世界 (5347)-凱基-信義券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.1
漲跌
▼0.7
漲幅
-0.75%
成交量
10,898張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	93.15	7	92.11	92.80	1	14,275	0.01%
2024/05/02	0	0.00	3	92.57	93.90	-3	14,054	-0.02%
2024/04/30	1	86.80	0	0.00	86.00	1	13,191	0.01%
2024/04/29	1	88.50	2	88.10	88.60	-1	13,068	-0.01%
2024/04/19	0.7	81.79	0	0.00	81.20	0.7	12,842	0.01%
2024/04/17	0.2	84.20	0	0.00	84.70	0.2	12,497	0.00%
2024/04/16	1	82.50	1	83.70	83.10	0	12,400	0.00%
2024/04/12	0	0.00	1	87.70	87.70	-1	12,146	-0.01%
2024/04/11	1	87.60	3	87.27	88.00	-2	12,086	-0.02%
2024/04/09	2	87.40	0	0.00	87.10	2	11,937	0.02%
2024/04/08	0	0.00	2	85.70	86.10	-2	11,879	-0.02%
2024/04/03	1	84.70	1	84.80	85.00	0	11,878	0.00%
2024/04/01	2.1	85.08	0	0.00	84.60	2.1	12,193	0.02%
2024/03/29	1	85.90	0	0.00	85.50	1	12,083	0.01%
2024/03/28	1	85.80	20	84.81	84.80	-19	11,766	-0.16%
2024/03/27	1	85.00	0	0.00	86.20	1	11,713	0.01%
2024/03/26	0	0.00	1	84.11	85.10	-1	11,645	-0.01%
2024/03/25	1	86.00	1	86.70	86.30	0	11,427	0.00%
2024/03/22	2	88.05	5	88.18	87.90	-3	11,365	-0.03%
2024/03/20	1	91.30	2.1	90.13	89.70	-1.1	10,714	-0.01%
2024/03/19	24.2	89.97	4	88.63	90.80	20.2	10,121	0.20%
2024/03/18	3	84.53	3	84.77	84.80	0	9,386	0.00%
2024/03/15	1	83.90	1	83.30	83.90	0	9,116	0.00%
2024/03/14	1	83.60	1	83.00	82.40	0	8,838	0.00%
2024/03/13	5	83.46	2	83.35	82.70	3	8,627	0.03%
2024/03/12	0	0.00	2	79.00	81.20	-2	7,739	-0.03%
2024/03/08	1	74.10	1	74.40	74.20	0	7,449	0.00%
2024/01/31	0	0.00	2	73.00	73.50	-2	14,280	-0.01%
2024/01/25	0	0.00	3	76.00	76.30	-3	14,328	-0.02%
2024/01/19	3	75.63	0	0.00	74.40	3	14,281	0.02%
2024/01/17	0.2	74.30	1.4	73.96	73.90	-1.3	14,076	-0.01%
2024/01/16	1	76.00	0	0.00	76.00	1	13,957	0.01%
2024/01/15	2	77.60	0	0.00	77.80	2	13,883	0.01%
2024/01/11	1	79.00	0	0.00	79.40	1	13,921	0.01%
2024/01/08	1	78.30	0	0.00	78.10	1	14,142	0.01%
2023/12/28	1	81.60	0	0.00	81.10	1	14,403	0.01%
2023/12/27	0	0.00	1	80.50	81.00	-1	14,295	-0.01%
2023/12/06	0.2	78.50	3	77.87	77.50	-2.8	13,573	-0.02%
2023/12/05	6	78.92	4	77.60	77.80	2	13,430	0.01%
2023/12/04	2	80.90	12	81.14	80.90	-10	13,054	-0.08%
2023/12/01	2	79.00	200	79.08	78.90	-198	12,759	-1.55%	大賣/鉅額交易
2023/11/30	203	80.88	185	80.01	79.80	18	12,367	0.15%	大買/大賣/
2023/11/29	54	79.57	101.1	80.51	79.50	-47.1	11,940	-0.39%	大賣/
2023/11/28	7	80.26	1.1	80.20	79.10	5.9	11,527	0.05%
2023/11/27	39.4	82.29	2	81.85	79.70	37.4	11,025	0.34%
2023/11/24	2	86.80	54.4	86.90	85.50	-52.4	10,300	-0.51%
2023/11/23	252.4	83.19	3	83.27	83.40	249.4	9,265	2.69%	大買/鉅額交易
2023/11/22	2	81.10	5	80.14	81.10	-3	8,342	-0.04%
2023/11/21	5	80.24	2	80.30	78.70	3	7,853	0.04%
2023/11/20	5	78.00	0	0.00	78.00	5	7,333	0.07%
2023/11/15	0	0.00	0.2	71.36	71.60	-0.2	6,740	0.00%
2023/11/08	0.2	69.80	0	69.80	69.70	0.2	6,160	0.00%
2023/11/06	3	73.30	0	73.20	73.10	3	5,914	0.05%
2023/11/03	1	72.90	0	0.00	72.20	1	5,838	0.02%
2023/11/01	0	0.00	2	71.50	71.60	-2	5,822	-0.03%
2023/10/30	1	70.70	0	0.00	70.40	1	5,916	0.02%
2023/10/27	0	0.00	1	72.49	71.80	-1	5,922	-0.02%
2023/10/26	2	71.60	0	0.00	71.30	2	5,970	0.03%
2023/10/25	0	0.00	1	73.50	74.40	-1	5,918	-0.02%
2023/10/24	1	73.00	1	73.10	72.80	0	5,896	0.00%
2023/10/23	0	0.00	0	73.70	73.00	0	5,894	0.00%
2023/10/20	1	73.90	0	0.00	73.60	1	5,910	0.02%
2023/10/19	1	73.90	1	74.68	74.50	0	5,914	0.00%
2023/10/18	1	74.20	1.3	74.95	74.00	-0.3	5,959	0.00%
2023/10/17	0	0.00	0.2	74.94	74.50	-0.2	5,934	0.00%
2023/10/16	0.2	74.70	0.3	74.65	72.70	-0.1	5,903	0.00%
2023/10/13	1.7	76.25	3	76.16	75.40	-1.4	5,828	-0.02%
2023/10/12	0	0.00	1	74.00	74.20	-1	5,629	-0.02%
2023/10/05	0	0.00	10	72.00	71.90	-10	5,494	-0.18%
2023/09/22	2	68.75	1	68.50	69.00	1	5,638	0.02%
2023/09/13	1	71.90	0	0.00	71.40	1	5,692	0.02%
2023/09/12	5	71.30	0	0.00	71.30	5	5,705	0.09%
2023/09/07	5	70.40	0	0.00	69.90	5	5,671	0.09%
2023/09/04	15	71.07	15	71.30	70.80	0	5,597	0.00%
2023/08/25	2	66.90	0	0.00	67.80	2	5,384	0.04%
2023/08/14	0.1	72.30	0	0.00	72.00	0.1	4,985	0.00%
2023/08/11	0	73.00	0	0.00	72.60	0	4,947	0.00%
2023/07/07	2	81.25	0	0.00	80.50	2	4,407	0.05%
2023/07/05	3.1	83.95	0	0.00	83.70	3.1	4,229	0.07%
2023/06/29	1	86.40	0	0.00	86.10	1	4,041	0.02%
2023/06/27	1	87.40	0	0.00	87.00	1	4,096	0.02%
2023/06/26	1	87.50	0	0.00	87.00	1	4,165	0.02%
2023/06/20	2.2	88.51	0	0.00	88.10	2.2	4,293	0.05%
2023/06/19	2	90.00	0	0.00	89.30	2	4,273	0.05%
2023/06/16	1.2	91.77	0	0.00	90.30	1.2	4,285	0.03%
2023/05/29	0	0.00	6.1	94.10	94.10	-6.1	4,419	-0.14%
2023/05/26	6	93.00	0	0.00	92.80	6	4,503	0.13%
2023/05/22	70	90.03	0	0.00	89.50	70	4,825	1.45%
2023/05/19	0.1	90.00	0	0.00	89.80	0.1	4,853	0.00%
2023/05/18	5	91.10	0	0.00	90.80	5	4,914	0.10%
2023/05/16	0	0.00	0.1	91.10	90.30	-0.1	5,100	0.00%
2023/05/11	0	0.00	5	90.00	90.00	-5	5,359	-0.09%
2023/04/26	0.1	85.30	0	0.00	85.50	0.1	6,624	0.00%
2023/04/25	0.2	87.50	1	89.40	87.00	-0.8	6,709	-0.01%
2023/04/24	0.2	89.60	0	0.00	88.90	0.2	6,824	0.00%
2023/04/21	1	90.50	0	0.00	90.20	1	6,869	0.01%
2023/04/14	0	0.00	70	94.39	94.60	-70	7,735	-0.90%
2023/03/29	1	97.00	0	0.00	96.00	1	7,814	0.01%
2023/03/28	1	97.60	1	98.50	98.90	0	7,825	0.00%
2023/03/27	0	0.00	2	99.60	99.00	-2	7,922	-0.03%
2023/03/23	0	0.00	2	97.50	98.00	-2	7,842	-0.03%
2023/03/17	0	0.00	2	94.00	95.90	-2	7,928	-0.03%
2023/03/14	2	91.30	0	0.00	91.00	2	7,937	0.03%
2023/03/09	2	94.70	0	0.00	93.90	2	8,118	0.02%
2023/03/06	0	0.00	2	94.60	94.30	-2	8,136	-0.02%
2023/03/02	2	92.20	0	0.00	92.60	2	8,090	0.02%
2023/02/23	0	0.00	2	93.00	93.40	-2	8,204	-0.02%
2023/02/22	2	91.30	0	0.00	91.70	2	8,356	0.02%
2023/02/17	1	92.10	0	0.00	92.40	1	8,752	0.01%
2023/02/15	1	92.60	0	0.00	92.40	1	9,097	0.01%
2023/02/13	2	96.10	0	0.00	96.80	2	9,109	0.02%
2023/02/10	1	98.20	1	98.10	98.70	0	9,040	0.00%
2023/02/03	0	0.00	0.1	96.30	96.60	-0.1	9,038	0.00%
2023/02/01	0	0.00	11	97.10	97.20	-11	8,912	-0.12%
2023/01/31	5	96.30	0	0.00	99.70	5	8,795	0.06%
2023/01/30	6	101.00	1	100.50	101.00	5	8,464	0.06%
2023/01/17	0	0.00	1	92.10	92.00	-1	8,194	-0.01%
2023/01/13	1	89.60	0	0.00	88.20	1	8,124	0.01%
2023/01/11	0	0.00	1	91.50	92.60	-1	7,883	-0.01%
2023/01/09	1	92.60	0	0.00	93.40	1	7,676	0.01%
2023/01/06	18	90.31	20.4	90.18	90.80	-2.4	7,420	-0.03%
2023/01/05	0	0.00	2	83.70	84.80	-2	6,972	-0.03%
2022/12/28	2	79.40	0	0.00	77.80	2	7,004	0.03%
2022/12/20	2	83.75	0.1	82.20	81.30	1.9	7,064	0.03%
2022/12/19	53	84.71	55	84.63	84.60	-2	7,070	-0.03%
2022/12/14	2	83.60	0	0.00	83.50	2	7,154	0.03%
2022/12/12	1	79.50	1	82.40	83.90	0	7,001	0.00%
2022/12/05	0	0.00	1	87.10	86.50	-1	6,886	-0.01%
2022/12/02	0.4	87.00	0	0.00	86.80	0.4	6,936	0.01%
2022/11/29	0	0.00	1	83.60	83.30	-1	6,734	-0.01%
2022/11/18	0	0.00	0.1	92.09	88.10	-0.1	6,627	0.00%
2022/11/17	0.1	86.60	0.2	90.60	90.70	0	6,483	0.00%
2022/11/15	39	85.69	37	84.90	85.50	2	6,169	0.03%
2022/11/11	0	0.00	1	78.90	80.90	-1	5,877	-0.02%
2022/11/10	0	0.00	40	74.10	74.10	-40	5,629	-0.71%
2022/11/09	40	70.85	0	0.00	73.00	40	5,590	0.72%
2022/10/19	0	0.00	1	63.50	62.70	-1	6,039	-0.02%
2022/10/13	0	0.00	1	60.90	60.30	-1	6,187	-0.02%
2022/10/12	2	60.15	0	0.00	60.30	2	6,178	0.03%
2022/10/05	0	0.00	1	68.50	68.50	-1	6,257	-0.02%
2022/10/04	0	0.00	5	66.80	67.30	-5	6,284	-0.08%
2022/09/29	0.1	63.70	0	0.00	63.50	0.1	6,543	0.00%
2022/09/27	1	64.50	1	65.00	65.00	0	6,635	0.00%
2022/09/21	1	69.70	1	69.80	69.80	0	6,932	0.00%
2022/09/19	1	72.50	0	0.00	72.50	1	6,756	0.01%
2022/09/15	2	75.50	1	75.50	75.40	1	6,849	0.01%
2022/09/14	1	73.60	0	0.00	73.80	1	6,947	0.01%
2022/09/12	3	74.80	0	0.00	75.00	3	6,943	0.04%
2022/09/08	1	71.80	5	73.04	74.00	-4	6,996	-0.06%
2022/09/05	0	0.00	1	70.60	71.50	-1	7,060	-0.01%
2022/09/01	3	73.00	0	0.00	72.50	3	7,189	0.04%
2022/08/31	0	0.00	1	74.40	74.40	-1	7,156	-0.01%
2022/08/30	1	73.20	1	73.50	73.30	0	7,145	0.00%
2022/08/29	3	73.53	1	73.20	73.20	2	7,129	0.03%
2022/08/26	0	0.00	4	76.98	76.60	-4	7,096	-0.06%
2022/08/25	1	74.70	0	0.00	75.00	1	7,080	0.01%
2022/08/24	0	0.00	2	75.60	75.20	-2	7,171	-0.03%
2022/08/23	3	74.10	4	74.98	74.20	-1	7,223	-0.01%
2022/08/19	4	75.65	0	0.00	75.00	4	7,267	0.06%
2022/08/18	5	75.60	4	76.10	76.00	1	7,292	0.01%
2022/08/17	1	76.80	2	77.10	77.20	-1	7,294	-0.01%
2022/08/16	1	76.10	20	77.50	76.20	-19	7,369	-0.26%
2022/08/15	2	78.10	0	0.00	78.20	2	7,379	0.03%
2022/08/12	20	75.20	0	0.00	76.60	20	7,295	0.27%
2022/08/11	0	0.00	2	73.90	73.90	-2	7,205	-0.03%
2022/08/10	1	70.50	0	0.00	70.40	1	7,157	0.01%
2022/08/09	20	72.45	0	0.00	72.00	20	7,132	0.28%
2022/08/08	1	74.10	0	0.00	73.40	1	7,087	0.01%
2022/08/04	1	69.30	1	70.70	73.00	0	6,886	0.00%
2022/08/03	4	69.55	3	69.57	69.70	1	6,740	0.01%
2022/07/26	0	0.00	0.1	70.80	71.00	-0.1	6,483	0.00%
2022/07/21	0.1	75.40	0	0.00	75.90	0.1	6,501	0.00%
2022/07/20	0.1	75.50	0	0.00	73.50	0.1	6,451	0.00%
2022/07/18	0	0.00	1	73.00	73.00	-1	6,453	-0.02%
2022/07/15	0	0.00	1	73.50	73.10	-1	6,416	-0.02%
2022/07/14	0.1	70.60	0	0.00	70.90	0.1	6,348	0.00%
2022/07/08	0	0.00	2	71.55	71.80	-2	6,256	-0.03%
2022/07/07	2	67.70	2	69.35	69.70	0	6,167	0.00%
2022/07/06	51	66.10	0	0.00	65.30	51	6,078	0.84%
2022/07/05	0	0.00	10	70.55	69.10	-10	6,028	-0.17%
2022/07/04	0	0.00	62	67.52	67.50	-62	5,980	-1.04%
2022/06/13	0.1	96.80	0	0.00	95.60	0.1	5,217	0.00%
2022/06/06	0	0.00	2	102.00	102.50	-2	5,222	-0.04%
2022/06/02	0	0.00	1	101.00	101.00	-1	5,241	-0.02%
2022/05/31	1.2	105.26	0	0.00	107.00	1.2	5,238	0.02%
2022/05/26	0.1	98.10	0	0.00	97.40	0.1	5,127	0.00%
2022/05/24	0.1	102.00	26	103.38	99.80	-25.9	5,092	-0.51%
2022/05/23	10	106.50	10	107.00	106.50	0	4,966	0.00%
2022/05/20	35	107.43	10	105.50	107.50	25	4,925	0.51%
2022/05/16	2	106.50	0	0.00	104.50	2	4,925	0.04%
2022/04/26	0	0.00	1	102.00	102.00	-1	5,651	-0.02%
2022/04/20	0	0.00	1	109.50	109.00	-1	5,791	-0.02%
2022/04/19	1	108.00	0	0.00	108.00	1	5,852	0.02%
2022/04/13	0.1	114.00	0	0.00	114.00	0.1	6,015	0.00%
2022/04/08	2	116.00	0	0.00	116.50	2	6,153	0.03%
2022/04/01	1	122.00	0	0.00	122.00	1	5,870	0.02%
2022/03/18	0	0.00	1	123.50	124.00	-1	6,003	-0.02%
2022/03/17	1	122.50	2	122.50	123.00	-1	6,109	-0.02%
2022/03/16	2	116.00	0	0.00	115.00	2	6,054	0.03%
2022/03/15	0.1	118.00	1	117.50	116.50	-0.9	6,112	-0.01%
2022/03/09	0.9	122.50	0	0.00	122.00	0.9	6,295	0.01%
2022/03/07	3	120.33	1	120.50	123.50	2	6,505	0.03%
2022/02/24	0	0.00	1	124.00	125.00	-1	6,354	-0.02%
2022/02/16	0	0.00	1	130.00	129.50	-1	6,529	-0.02%
2022/02/15	1	129.50	0	0.00	127.00	1	6,571	0.02%
2022/02/14	0.1	124.00	0	0.00	124.00	0.1	6,467	0.00%
2022/02/11	0	0.00	1	131.50	131.50	-1	6,450	-0.02%
2022/02/09	1	125.00	0	0.00	127.50	1	6,697	0.01%
2022/02/07	1.1	124.09	0	0.00	123.50	1.1	6,906	0.02%
2022/01/13	1	138.50	0	0.00	139.00	1	8,517	0.01%
2022/01/11	0.1	142.00	0	0.00	139.50	0.1	8,566	0.00%
2022/01/10	1	144.50	0	0.00	143.00	1	8,543	0.01%
2022/01/06	1	145.00	1	146.50	147.00	0	8,756	0.00%
2022/01/05	3.1	148.55	0	0.00	148.50	3.1	8,905	0.03%
2022/01/04	2	150.25	0	0.00	150.50	2	8,975	0.02%
2022/01/03	1	153.00	0	0.00	151.50	1	9,042	0.01%
2021/12/28	0	0.00	1	160.00	160.00	-1	9,597	-0.01%
2021/12/24	0	0.00	1	157.00	156.00	-1	9,819	-0.01%
2021/12/23	1.1	156.00	0	0.00	155.50	1.1	9,998	0.01%
2021/12/17	0	0.00	10	155.00	155.50	-10	10,487	-0.10%
2021/12/16	10	154.50	2	155.75	155.50	8	10,670	0.07%
2021/12/14	0	0.00	1	152.00	152.00	-1	11,065	-0.01%
2021/12/13	3	149.50	0	0.00	150.00	3	11,234	0.03%
2021/12/10	1	154.00	0	0.00	153.50	1	11,331	0.01%
2021/12/03	0	0.00	1.2	162.25	164.00	-1.2	13,313	-0.01%
2021/12/02	1	161.50	2	162.00	165.00	-1	13,767	-0.01%
2021/11/30	1	153.00	0	0.00	155.00	1	14,518	0.01%
2021/11/26	1.1	151.77	5	150.20	148.00	-3.9	14,896	-0.03%
2021/11/25	2	152.00	0	0.00	151.50	2	14,949	0.01%
2021/11/24	0	0.00	1	151.00	151.00	-1	15,122	-0.01%
2021/11/23	1	154.50	0	0.00	153.50	1	15,266	0.01%
2021/11/22	2	160.50	0	0.00	159.50	2	15,438	0.01%
2021/11/19	0	0.00	1	155.50	156.00	-1	15,753	-0.01%
2021/11/18	1	154.00	0	0.00	156.00	1	15,866	0.01%
2021/11/17	0	0.00	2	155.00	154.50	-2	16,082	-0.01%
2021/11/12	0	0.00	5	157.00	154.00	-5	16,476	-0.03%
2021/11/10	5	152.00	0	0.00	154.00	5	16,671	0.03%
2021/11/09	1	157.50	14	156.82	155.50	-13	16,820	-0.08%
2021/11/08	1	146.50	12	149.50	150.50	-11	16,970	-0.06%
2021/11/05	1	145.50	0	0.00	144.50	1	17,155	0.01%
2021/11/04	3.4	146.74	7	149.93	143.50	-3.6	17,580	-0.02%
2021/11/03	4.1	154.94	0	0.00	151.50	4.1	17,469	0.02%
2021/11/02	33	157.85	10	160.05	158.00	23	17,754	0.13%
2021/10/29	1	141.00	1	144.50	144.50	0	17,622	0.00%
2021/10/28	3	144.50	0	0.00	143.00	3	17,507	0.02%
2021/10/27	1	149.50	0	0.00	149.00	1	17,344	0.01%
2021/10/22	0	0.00	1	142.50	143.50	-1	17,034	-0.01%
2021/10/21	1	146.50	0	0.00	143.00	1	16,896	0.01%
2021/10/19	5	143.50	5	145.50	145.50	0	16,704	0.00%
2021/10/13	10	141.75	10	141.50	138.00	0	16,360	0.00%
2021/10/07	0	0.00	1	150.00	150.00	-1	15,897	-0.01%
2021/09/29	0.1	144.50	0	0.00	144.50	0.1	14,878	0.00%
2021/09/28	1	151.50	6	154.00	155.50	-5	14,638	-0.03%
2021/09/24	8	153.88	2	156.75	157.50	6	14,499	0.04%
2021/09/23	1	153.50	0	0.00	152.00	1	14,371	0.01%
2021/09/16	1	156.50	0	0.00	157.00	1	13,727	0.01%
2021/09/15	0	0.00	1	157.00	158.50	-1	13,534	-0.01%
2021/09/13	2	165.25	0	0.00	162.00	2	13,011	0.02%
2021/09/10	1	173.00	1.1	172.90	173.50	-0.1	12,479	0.00%
2021/09/09	1	163.50	0	0.00	164.00	1	11,860	0.01%
2021/09/08	2.1	165.40	2	162.75	158.00	0.1	11,556	0.00%
2021/09/07	0	0.00	4.2	168.31	171.50	-4.2	11,313	-0.04%
2021/09/06	10.2	164.90	15	164.23	165.00	-4.8	10,853	-0.04%
2021/09/03	9	156.44	11	158.00	158.50	-2	10,229	-0.02%
2021/09/02	11	156.00	1.1	154.39	153.00	9.9	9,846	0.10%
2021/08/31	1	148.00	28	145.00	148.00	-27	9,384	-0.29%
2021/08/27	28	147.50	1	148.50	148.50	27	9,135	0.30%
2021/08/26	0	0.00	0	146.00	144.00	0	8,977	0.00%
2021/08/25	0.2	152.50	0.1	152.50	145.50	0.1	8,809	0.00%
2021/08/24	0	0.00	1.1	142.95	142.50	-1.1	8,417	-0.01%
2021/08/23	2.2	140.74	1	143.00	138.50	1.2	8,223	0.01%
2021/08/13	0	0.00	2	141.00	141.50	-2	7,476	-0.03%
2021/08/12	10	151.50	10	146.50	145.00	0	7,264	0.00%
2021/08/11	2	147.25	0	0.00	144.00	2	6,871	0.03%
2021/08/10	13	148.58	14	151.18	146.50	-1	6,610	-0.02%
2021/08/09	0	0.00	11	146.00	143.00	-11	6,104	-0.18%
2021/08/06	11	143.00	2	149.25	143.00	9	6,073	0.15%
2021/08/05	11	136.05	16	140.53	146.50	-5	5,508	-0.09%
2021/07/30	0	0.00	1	117.50	115.50	-1	4,889	-0.02%
2021/07/23	1	117.00	1	114.00	114.00	0	5,447	0.00%
2021/07/19	2	112.25	0	0.00	113.00	2	5,590	0.04%
2021/07/14	1	118.00	1	119.00	118.50	0	5,539	0.00%
2021/07/13	1	117.50	1	119.50	119.00	0	5,563	0.00%
2021/07/12	1	114.50	1	115.50	116.00	0	5,611	0.00%
2021/07/09	1	113.00	0	0.00	113.50	1	5,656	0.02%
2021/07/08	0	0.00	10	115.00	115.00	-10	5,758	-0.17%
2021/07/06	10	118.00	0	0.00	115.50	10	5,958	0.17%
2021/07/02	0	0.00	0	116.00	117.50	0	6,157	0.00%
2021/06/28	0	0.00	0	116.00	116.00	0	6,417	0.00%
2021/06/23	1	120.50	3	120.00	120.50	-2	6,502	-0.03%
2021/06/22	1	122.50	2.1	116.55	118.00	-1.1	6,580	-0.02%
2021/06/21	0	0.00	1	120.50	121.00	-1	6,606	-0.02%
2021/06/18	0	0.00	6	124.92	122.00	-6	6,651	-0.09%
2021/06/16	16	124.00	10	123.00	121.50	6	6,721	0.09%
2021/06/15	0.1	125.00	27	121.98	124.00	-26.9	6,686	-0.40%
2021/06/02	53	115.48	53	115.96	116.00	0	7,656	0.00%
2021/05/31	0	0.00	5	117.50	118.00	-5	7,947	-0.06%
2021/05/28	5	116.50	50	119.20	117.00	-45	8,124	-0.55%
2021/05/27	0	0.00	73	115.16	116.50	-73	8,110	-0.90%
2021/05/26	0	0.00	5	114.00	113.00	-5	8,165	-0.06%
2021/05/25	0	0.00	60	111.67	112.50	-60	8,145	-0.74%
2021/05/24	0	0.00	20	108.00	108.00	-20	8,137	-0.25%
2021/05/21	1	108.50	2	109.00	109.00	-1	8,204	-0.01%
2021/05/18	35	107.57	35	107.93	108.50	0	8,350	0.00%
2021/05/17	6	104.50	6	104.00	104.50	0	8,383	0.00%
2021/05/14	110	106.14	0	0.00	105.50	110	8,318	1.32%	大買/鉅額交易
2021/05/13	10	107.00	14	108.21	110.00	-4	8,342	-0.05%
2021/05/12	70	104.90	70	104.23	101.50	0	8,514	0.00%
2021/05/11	101	109.52	0	0.00	109.50	101	8,481	1.19%	大買/鉅額交易
2021/05/10	60	115.17	60	115.50	114.50	0	8,426	0.00%
2021/05/05	80	111.50	80	111.91	110.50	0	8,498	0.00%
2021/05/04	1	114.50	3	111.67	116.00	-2	8,429	-0.02%
2021/04/29	1	118.00	3	119.00	119.50	-2	8,761	-0.02%
2021/04/27	0	0.00	5	119.00	119.50	-5	8,896	-0.06%
2021/04/26	5	118.00	0	0.00	118.50	5	8,923	0.06%
2021/04/23	0	0.00	1	115.50	116.50	-1	8,894	-0.01%
2021/04/21	1	112.50	0	0.00	113.50	1	9,049	0.01%
2021/04/20	1	115.50	0	0.00	115.00	1	9,224	0.01%
2021/04/15	1	111.50	1	113.00	114.00	0	9,303	0.00%
2021/04/12	0	0.00	50	120.00	116.00	-50	9,214	-0.54%
2021/04/09	4	117.13	52	116.95	116.50	-48	9,116	-0.53%
2021/04/07	100	110.50	0	0.00	111.00	100	8,990	1.11%
2021/04/01	0	0.00	50	109.50	110.00	-50	8,882	-0.56%
2021/03/31	0	0.00	1	109.00	108.00	-1	8,830	-0.01%
2021/03/25	50	104.20	0	0.00	106.00	50	8,666	0.58%
2021/03/18	1	107.00	2	109.25	109.00	-1	8,613	-0.01%
2021/03/17	2	106.00	1	109.50	106.00	1	8,614	0.01%
2021/03/12	1	106.00	50	106.50	106.50	-49	9,054	-0.54%
2021/03/11	20	99.85	0	0.00	102.00	20	9,045	0.22%
2021/03/10	31	100.45	0	0.00	100.50	31	8,877	0.35%
2021/03/09	1	99.80	1	99.20	102.50	0	8,724	0.00%
2021/03/08	1	106.00	0	0.00	103.50	1	8,592	0.01%
2021/03/05	1	107.50	0	0.00	106.00	1	8,532	0.01%
2021/03/04	1	108.00	0.5	111.00	108.50	0.5	8,465	0.01%
2021/03/02	0	0.00	0.1	119.00	115.00	-0.1	8,190	0.00%
2021/02/26	2	118.50	0	0.00	116.00	2	8,162	0.02%
2021/02/23	1	122.50	0	0.00	122.00	1	8,511	0.01%
2021/02/22	2	125.00	0	0.00	125.50	2	8,435	0.02%
2021/02/19	1	124.50	1	125.00	124.50	0	8,413	0.00%
2021/02/05	2	127.50	0	0.00	126.00	2	8,186	0.02%
2021/02/04	0	0.00	1	127.00	126.50	-1	8,143	-0.01%
2021/02/03	0	0.00	71	125.01	127.00	-71	8,047	-0.88%
2021/02/02	6	118.00	0	0.00	118.00	6	7,806	0.08%
2021/02/01	1	111.50	1	115.50	115.00	0	7,775	0.00%
2021/01/29	3	114.50	0	0.00	112.00	3	7,766	0.04%
2021/01/28	31	117.11	0	0.00	117.00	31	7,864	0.39%
2021/01/27	9	123.83	0	0.00	122.50	9	7,762	0.12%
2021/01/25	8	129.50	5	127.90	129.50	3	7,524	0.04%
2021/01/22	22	121.09	0	0.00	123.00	22	7,177	0.31%
2021/01/21	25	120.50	25	119.00	120.00	0	7,023	0.00%
2021/01/20	12	118.00	12	118.50	120.00	0	6,918	0.00%
2021/01/19	0	0.00	1	120.00	118.50	-1	6,791	-0.01%
2021/01/13	1	118.00	32	122.58	124.00	-31	6,448	-0.48%
2021/01/12	30	116.33	0	0.00	117.00	30	6,247	0.48%
2021/01/11	1	118.00	0	0.00	118.00	1	6,198	0.02%
2020/12/29	0	0.00	1	115.00	114.00	-1	6,249	-0.02%
2020/12/25	30	114.17	30	114.67	115.00	0	6,405	0.00%
2020/12/17	0	0.00	1	115.00	115.00	-1	6,863	-0.01%
2020/12/16	1	114.00	0	0.00	112.50	1	6,773	0.01%
2020/12/14	1	113.50	1	114.50	116.00	0	6,632	0.00%
2020/12/11	11	115.45	11	114.95	116.00	0	6,635	0.00%
2020/12/10	1	118.00	1	120.00	117.50	0	6,563	0.00%
2020/12/09	4	125.00	1.2	124.52	123.50	2.9	6,475	0.04%
2020/12/08	4.2	123.07	2	119.00	125.50	2.2	6,235	0.03%
2020/12/07	39	111.64	39	112.23	114.50	0	5,911	0.00%
2020/12/04	1	109.00	0	0.00	109.00	1	5,764	0.02%
2020/12/03	0	0.00	1	109.50	108.50	-1	5,755	-0.02%
2020/12/01	1	105.00	0	0.00	107.00	1	5,917	0.02%
2020/11/27	15	106.50	15	107.00	107.00	0	5,923	0.00%
2020/11/25	0	0.00	1	106.00	106.50	-1	6,016	-0.02%
2020/11/24	2	107.75	4	107.00	105.50	-2	5,976	-0.03%
2020/11/23	41	110.52	440	106.97	108.00	-399	5,890	-6.77%	大賣/鉅額交易
2020/11/20	2	101.50	3	104.50	105.00	-1	5,579	-0.02%
2020/11/18	0	0.00	400	98.59	99.50	-400	5,642	-7.09%	大賣/鉅額交易
2020/11/16	0	0.00	1	98.40	98.50	-1	5,723	-0.02%
2020/11/13	1	96.10	0	0.00	96.10	1	5,757	0.02%
2020/11/09	1	102.50	0	0.00	103.00	1	5,794	0.02%
2020/11/05	10	99.28	11	99.57	100.00	-1	5,873	-0.02%
2020/10/30	0	0.00	3	93.40	93.20	-3	6,478	-0.05%
2020/10/28	1	94.30	0	0.00	95.10	1	6,606	0.02%
2020/10/13	0	0.00	11	98.60	98.50	-11	8,855	-0.12%
2020/10/12	0	0.00	10	97.70	99.00	-10	8,854	-0.11%
2020/10/08	0	0.00	1	99.80	98.50	-1	8,817	-0.01%
2020/10/06	11	96.48	0	0.00	96.70	11	8,709	0.13%
2020/09/29	2	96.25	1	97.00	95.00	1	8,693	0.01%
2020/09/28	0	0.00	8	97.45	97.80	-8	8,607	-0.09%
2020/09/25	1	89.20	0	0.00	89.10	1	8,528	0.01%
2020/09/24	1	91.40	0	0.00	90.80	1	8,630	0.01%
2020/09/23	1	92.90	0	0.00	93.60	1	8,682	0.01%
2020/09/22	1	92.70	0	0.00	92.70	1	8,722	0.01%
2020/09/21	1	93.90	0	0.00	93.50	1	8,745	0.01%
2020/09/10	2	97.65	0	0.00	97.30	2	8,638	0.02%
2020/09/08	0	0.00	3	95.90	96.00	-3	8,629	-0.03%
2020/09/07	4	100.53	2	97.25	96.50	2	8,619	0.02%
2020/09/04	1	93.60	0	0.00	93.80	1	8,487	0.01%
2020/09/03	1	96.30	0	0.00	96.00	1	8,459	0.01%
2020/09/02	1	94.00	0	0.00	94.60	1	8,345	0.01%
2020/08/31	0	0.00	2	94.55	93.50	-2	8,317	-0.02%
2020/08/26	0	0.00	1	94.00	93.70	-1	8,112	-0.01%
2020/08/25	0	0.00	5	94.36	94.40	-5	8,088	-0.06%
2020/08/24	0	0.00	4	92.00	91.90	-4	8,028	-0.05%
2020/08/21	1	87.60	1	86.90	88.30	0	7,952	0.00%
2020/08/20	1	84.10	2	86.15	84.80	-1	7,882	-0.01%
2020/08/19	2	90.00	0	0.00	89.50	2	7,851	0.03%
2020/08/18	1	90.20	0	0.00	89.60	1	7,794	0.01%
2020/08/12	2	87.60	0	0.00	88.20	2	7,641	0.03%
2020/08/11	0	0.00	1	88.90	89.90	-1	7,618	-0.01%
2020/08/10	4	88.80	0	0.00	87.20	4	7,603	0.05%
2020/08/07	3	89.37	0	0.00	89.70	3	7,614	0.04%
2020/08/06	11	93.86	20	96.80	92.10	-9	7,480	-0.12%
2020/08/05	20	95.20	0	0.00	97.70	20	7,132	0.28%
2020/08/04	1	92.50	1	93.20	93.10	0	6,992	0.00%
2020/07/30	0	0.00	1	96.00	95.10	-1	6,820	-0.01%
2020/07/29	401	96.12	0	0.00	95.20	401	6,724	5.96%	大買/鉅額交易
2020/07/28	403	94.40	3.1	99.79	95.50	399.9	6,632	6.03%	大買/鉅額交易
2020/07/27	2	95.00	12.3	92.75	93.90	-10.3	6,091	-0.17%
2020/07/24	0	0.00	5	91.00	89.00	-5	5,776	-0.09%
2020/07/23	13.4	93.87	10	93.09	91.30	3.4	5,658	0.06%
2020/07/22	9	90.70	6	87.07	90.70	3	5,280	0.06%
2020/07/17	1	84.00	1	84.60	81.20	0	5,099	0.00%
2020/07/10	0	0.00	3	83.50	82.00	-3	5,176	-0.06%
2020/07/07	17	83.18	2	83.10	81.90	15	5,238	0.29%
2020/07/03	0	0.00	5	80.70	80.90	-5	5,215	-0.10%
2020/06/29	0	0.00	5	79.70	77.50	-5	5,212	-0.10%
2020/06/18	0	0.00	1	76.90	77.00	-1	5,675	-0.02%
2020/06/17	1	77.10	0	0.00	77.10	1	5,737	0.02%
2020/06/16	0	0.00	4	77.20	77.00	-4	6,005	-0.07%
2020/06/11	5	79.00	0	0.00	77.20	5	6,109	0.08%
2020/06/02	0	0.00	1	73.90	73.20	-1	6,435	-0.02%
2020/05/18	2	68.30	0	0.00	67.60	2	6,734	0.03%
2020/05/15	2	70.65	0	0.00	70.10	2	6,724	0.03%
2020/05/13	1	72.20	0	0.00	72.80	1	6,547	0.02%
2020/04/28	0	0.00	5.1	68.09	68.40	-5.1	6,512	-0.08%
2020/04/27	0	0.00	5	68.00	67.60	-5	6,581	-0.08%
2020/04/23	10	68.05	10	67.20	67.30	0	6,469	0.00%
2020/04/21	1	67.80	0	0.00	66.50	1	6,537	0.02%
2020/04/20	8	67.80	0	0.00	68.00	8	6,663	0.12%
2020/04/17	0	0.00	8	70.00	68.20	-8	6,683	-0.12%
2020/04/13	8	62.50	0	0.00	63.00	8	6,323	0.13%
2020/04/10	1	62.70	0	0.00	62.90	1	6,302	0.02%
2020/04/09	0	0.00	1	61.60	62.40	-1	6,216	-0.02%
2020/04/07	1	60.20	0	0.00	61.20	1	6,065	0.02%
2020/03/31	0	0.00	1	58.90	59.30	-1	6,153	-0.02%
2020/03/27	1	59.90	0	0.00	60.50	1	5,973	0.02%
2020/03/26	1	58.30	11	58.51	59.00	-10	5,822	-0.17%
2020/03/24	10	57.30	0	0.00	56.70	10	5,656	0.18%
2020/03/20	20	59.00	20	59.90	58.90	0	5,750	0.00%
2020/03/19	0	0.00	1	58.90	57.60	-1	5,614	-0.02%
2020/03/10	0	0.00	1	72.80	72.00	-1	6,380	-0.02%
2020/03/05	1	75.40	0	0.00	75.10	1	6,804	0.01%
2020/02/26	0	0.00	13	74.34	74.90	-13	7,176	-0.18%
2020/02/25	0	0.00	2	74.55	75.30	-2	7,200	-0.03%
2020/02/24	14	74.28	2	74.40	74.00	12	7,139	0.17%
2020/02/21	0	0.00	10	78.18	78.40	-10	6,994	-0.14%
2020/02/14	1	78.90	0	0.00	79.00	1	6,821	0.01%
2020/02/12	1	78.50	0	0.00	78.50	1	6,766	0.01%
2020/02/07	0	0.00	10	78.21	77.70	-10	6,662	-0.15%
2020/02/06	0	0.00	3	78.00	78.90	-3	6,644	-0.05%
2020/02/05	0	0.00	2	76.60	76.50	-2	6,663	-0.03%
2020/02/04	0	0.00	3	76.80	76.80	-3	6,692	-0.04%
2020/01/30	0	0.00	3	75.00	75.00	-3	6,642	-0.05%
2020/01/20	7	79.94	0	0.00	79.30	7	6,534	0.11%
2020/01/16	7	80.49	1	79.70	80.10	6	6,522	0.09%
2020/01/15	3	81.60	7	82.20	81.00	-4	6,483	-0.06%
2020/01/14	0	0.00	10	82.18	83.10	-10	6,389	-0.16%
2020/01/10	3	77.60	5	78.64	77.50	-2	6,176	-0.03%
2020/01/09	5	77.50	0	0.00	77.50	5	6,167	0.08%
2020/01/03	10	78.55	0	0.00	78.00	10	6,122	0.16%
2020/01/02	3	78.97	2	79.25	78.80	1	6,067	0.02%
2019/12/31	1	79.50	2	79.50	79.30	-1	6,019	-0.02%
2019/12/27	4	80.40	52	79.04	80.00	-48	5,985	-0.80%
2019/12/26	50	78.00	0	0.00	78.10	50	5,767	0.87%
2019/12/25	1	78.50	0	0.00	78.30	1	5,805	0.02%
2019/12/20	0	0.00	1	77.60	77.20	-1	5,915	-0.02%
2019/12/19	6	78.50	202	78.19	77.70	-196	5,892	-3.33%	大賣/鉅額交易
2019/12/18	209	79.96	0	0.00	78.70	209	5,851	3.57%	大買/鉅額交易
2019/12/17	8	78.30	2	77.80	78.60	6	5,747	0.10%
2019/12/16	0	0.00	2	77.60	77.30	-2	5,662	-0.04%
2019/12/13	1	77.40	0	0.00	77.00	1	5,630	0.02%
2019/12/12	0	0.00	1	77.10	77.00	-1	5,505	-0.02%
2019/12/10	0	0.00	1	77.20	76.00	-1	5,289	-0.02%
2019/12/09	4	76.95	0	0.00	76.70	4	5,178	0.08%
2019/12/06	16	77.38	15	77.60	77.90	1	5,055	0.02%
2019/12/05	3	80.67	43	81.92	79.60	-40	4,882	-0.82%
2019/12/04	3	77.87	3	77.67	76.20	0	4,564	0.00%
2019/12/02	1	70.40	0	0.00	70.70	1	4,111	0.02%
2019/11/29	4	71.50	0	0.00	71.60	4	4,239	0.09%
2019/11/27	1	71.40	2	72.00	71.10	-1	4,140	-0.02%
2019/11/25	37	68.68	31	68.90	68.80	6	3,784	0.16%
2019/11/21	30	66.00	0	0.00	66.70	30	3,627	0.83%
2019/11/15	1	66.20	0	0.00	66.60	1	3,539	0.03%
2019/11/14	0	0.00	50	64.00	64.20	-50	3,508	-1.42%
2019/11/04	1	67.50	0	0.00	67.40	1	3,522	0.03%
2019/11/01	0	0.00	5	64.70	65.20	-5	3,511	-0.14%
2019/10/08	25	62.10	0	0.00	62.40	25	3,911	0.64%
2019/10/07	25	61.60	0	0.00	61.20	25	3,894	0.64%
2019/10/02	5	61.90	0	0.00	62.40	5	3,857	0.13%
2019/09/19	0	0.00	1	69.30	68.20	-1	4,038	-0.02%
2019/09/18	1	68.00	3	67.70	68.60	-2	4,064	-0.05%
2019/05/14	0	0.00	1	62.40	64.00	-1	6,218	-0.02%
2019/05/09	3	63.90	0	0.00	63.70	3	6,526	0.05%
2019/04/18	0	0.00	2	69.20	69.20	-2	6,541	-0.03%
2019/03/28	0	0.00	10	65.20	65.20	-10	6,393	-0.16%
2019/03/26	0	0.00	30	67.40	67.90	-30	6,378	-0.47%
2019/03/22	30	68.13	0	0.00	68.20	30	6,318	0.47%
2019/03/18	2	65.10	0	0.00	65.40	2	6,202	0.03%
2019/03/12	0	0.00	1	66.50	66.30	-1	6,251	-0.02%
2019/03/11	1	65.80	0	0.00	65.50	1	6,188	0.02%
2019/03/07	0	0.00	20	69.30	68.50	-20	6,139	-0.33%
2019/02/27	0	0.00	6	67.85	69.30	-6	6,111	-0.10%
2019/02/26	1	70.00	5	69.80	68.20	-4	6,113	-0.07%
2019/02/21	0	0.00	1	67.00	66.10	-1	5,890	-0.02%
2019/02/20	13	66.75	1	66.20	66.00	12	5,869	0.20%
2019/02/18	40	68.96	10	68.40	67.40	30	5,713	0.53%
2019/02/14	10	65.50	10	65.70	66.10	0	5,437	0.00%
2019/01/28	3	65.23	3	65.50	64.50	0	4,741	0.00%
2019/01/11	10	57.20	10	56.30	56.30	0	5,087	0.00%
2018/12/27	0	0.00	2.8	60.84	60.70	-2.8	5,078	-0.06%
2018/11/15	0	0.00	1	60.20	62.30	-1	5,751	-0.02%
2018/11/14	1	61.60	0	0.00	59.90	1	5,766	0.02%
2018/11/01	0	0.00	9	58.46	59.30	-9	6,096	-0.15%
2018/10/31	15	55.19	6	57.42	57.00	9	6,033	0.15%
2018/10/25	0	0.00	1	49.70	49.50	-1	5,769	-0.02%
2018/10/22	2	58.40	2	57.95	58.40	0	5,632	0.00%
2018/10/19	6	59.07	5	59.38	59.70	1	5,642	0.02%
2018/10/18	3	58.23	2	57.90	57.20	1	5,681	0.02%
2018/10/17	0	0.00	1	60.30	59.80	-1	5,735	-0.02%
2018/10/09	6	58.60	2	59.55	60.00	4	5,686	0.07%
2018/10/08	0	0.00	4	61.50	61.00	-4	5,598	-0.07%
2018/10/02	0	0.00	1	68.00	68.00	-1	5,458	-0.02%
2018/09/26	4	68.50	4	68.00	68.50	0	5,465	0.00%
2018/09/25	4	68.80	5	69.70	68.80	-1	5,523	-0.02%
2018/09/20	4	66.70	4	65.50	66.70	0	5,466	0.00%
2018/09/19	4	65.10	4	64.50	65.10	0	5,457	0.00%
2018/09/18	4	64.08	3	65.20	64.00	1	5,493	0.02%
2018/09/17	3	66.10	3	65.50	66.10	0	5,447	0.00%
2018/09/14	1	66.10	0	0.00	66.10	1	5,407	0.02%
2018/09/13	0	0.00	10	62.00	63.30	-10	5,329	-0.19%
2018/09/11	3	64.50	0	0.00	64.70	3	5,282	0.06%
2018/09/10	15	66.71	8	65.81	64.70	7	5,271	0.13%
2018/08/30	1	75.10	0	0.00	73.60	1	5,551	0.02%
2018/08/29	0	0.00	8	75.00	75.50	-8	5,472	-0.15%
2018/08/28	0	0.00	2	75.90	76.00	-2	5,378	-0.04%
2018/08/27	6	72.93	2	72.40	74.00	4	5,327	0.08%
2018/08/24	11	70.80	5	71.90	70.80	6	5,337	0.11%
2018/08/14	0.5	76.70	0	0.00	76.70	0.5	5,289	0.01%
2018/08/10	0	0.00	1	83.10	82.30	-1	5,200	-0.02%
2018/08/09	1	81.80	1	82.10	81.50	0	5,075	0.00%
2018/08/08	4	81.63	14	82.14	83.10	-10	4,918	-0.20%
2018/08/07	1	76.80	1	75.70	76.50	0	4,710	0.00%
2018/08/06	10	78.90	15	79.65	75.40	-5	4,659	-0.11%
2018/08/03	15	77.00	0	0.00	77.00	15	4,591	0.33%
2018/08/01	0	0.00	1	76.70	77.60	-1	4,507	-0.02%
2018/07/26	0	0.00	30	75.31	76.10	-30	4,377	-0.69%
2018/07/25	10	75.20	2	76.40	76.50	8	4,318	0.19%
2018/07/24	20	73.80	0	0.00	73.70	20	4,246	0.47%
2018/07/18	0	0.00	2	70.00	69.00	-2	4,088	-0.05%
2018/07/17	0	0.00	18	69.32	69.10	-18	3,991	-0.45%
2018/07/09	18	68.00	0	0.00	68.00	18	3,927	0.46%
2018/07/04	0	0.00	10	69.10	69.00	-10	3,883	-0.26%
2018/06/21	0	0.00	4	68.03	68.10	-4	4,062	-0.10%
2018/06/20	3	65.93	0	0.00	66.70	3	4,031	0.07%
2018/06/19	2	66.80	0	0.00	66.00	2	3,962	0.05%
2018/06/14	0	0.00	25	69.80	70.00	-25	3,758	-0.67%
2018/06/13	41	70.85	8	71.29	70.40	33	3,608	0.91%
2018/06/12	1	67.60	34	68.08	67.20	-33	3,365	-0.98%
2018/06/11	46	69.73	10	69.40	69.70	36	3,296	1.09%
2018/06/07	0	0.00	5	65.90	66.80	-5	3,177	-0.16%
2018/06/06	0	0.00	5	65.70	65.70	-5	3,178	-0.16%
2018/06/04	5	65.00	0	0.00	64.90	5	3,194	0.16%
2018/06/01	5	65.70	0	0.00	65.10	5	3,180	0.16%
2018/05/30	0	0.00	3	65.57	64.50	-3	3,035	-0.10%
2018/05/24	2	62.45	0	0.00	63.50	2	3,001	0.07%
2018/05/18	0	0.00	1	62.50	63.00	-1	3,021	-0.03%
2018/05/16	0	0.00	1	63.00	62.70	-1	3,146	-0.03%
2018/05/04	2	59.90	0	0.00	59.60	2	3,305	0.06%
2018/04/24	0	0.00	3	61.13	60.60	-3	3,501	-0.09%
2018/04/23	0	0.00	1	62.70	62.90	-1	3,699	-0.03%
2018/04/19	0	0.00	3	64.40	64.80	-3	3,725	-0.08%
2018/04/13	1	63.40	0	0.00	63.40	1	3,719	0.03%
2018/04/03	0	0.00	12	63.25	64.40	-12	3,800	-0.32%
2018/04/02	0	0.00	2	65.10	65.10	-2	3,775	-0.05%
2018/03/31	1	67.00	10	67.10	67.00	-9	3,746	-0.24%
2018/03/30	22	67.65	47	66.45	66.90	-25	3,619	-0.69%
2018/03/29	3	64.00	0	0.00	63.50	3	3,427	0.09%
2018/03/28	0	0.00	51	63.77	64.10	-51	3,421	-1.49%
2018/03/27	91	64.28	20	64.95	64.70	71	3,391	2.09%
2018/03/26	0	0.00	3	62.00	62.00	-3	3,316	-0.09%
2018/03/22	0	0.00	19	64.70	64.60	-19	3,301	-0.58%
2018/03/15	27	63.90	11	63.90	63.90	16	3,428	0.47%
2018/03/14	2	63.75	1	64.00	63.70	1	3,455	0.03%
2018/03/12	10	64.70	30	64.47	64.10	-20	3,642	-0.55%
2018/03/09	0	0.00	1	63.90	64.00	-1	3,665	-0.03%
2018/03/05	0	0.00	14	60.90	61.00	-14	3,814	-0.37%
2018/03/02	24	60.33	3	60.50	60.50	21	3,843	0.55%
2018/03/01	6	61.10	33	61.13	61.20	-27	3,863	-0.70%
2018/02/23	43	63.64	0	0.00	63.70	43	3,984	1.08%
2018/02/22	5	62.80	0	0.00	63.00	5	4,199	0.12%
2018/02/21	17	63.89	0	0.00	63.80	17	4,397	0.39%
2018/02/09	0	0.00	9	63.60	64.10	-9	4,425	-0.20%
2018/02/05	9	63.50	0	0.00	63.50	9	4,307	0.21%
2018/02/02	12	65.03	26	65.41	65.00	-14	4,326	-0.32%
2018/02/01	26	64.60	0	0.00	64.60	26	4,342	0.60%
2018/01/26	1	63.60	0	0.00	63.70	1	4,362	0.02%
2018/01/19	0	0.00	22	68.36	68.10	-22	4,250	-0.52%
2018/01/18	3	67.50	19	67.90	67.60	-16	4,189	-0.38%
2018/01/17	38	67.46	1	67.90	68.00	37	4,085	0.91%
2018/01/03	1	63.80	0	0.00	64.00	1	3,609	0.03%
2018/01/02	0	0.00	1	65.30	63.00	-1	3,575	-0.03%