世界 (5347)-凱基-汐止券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
5,678張
產業
上櫃半導體類股▲1.63%
1075人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	84.00	3	83.80	83.00	-2	12,848	-0.02%
2024/04/25	15	83.85	1	84.40	83.30	14	13,003	0.11%
2024/04/24	1	84.90	4	85.23	85.40	-3	13,050	-0.02%
2024/04/23	0	0.00	1	82.30	82.30	-1	12,963	-0.01%
2024/04/22	1	81.00	1	81.20	81.20	0	12,978	0.00%
2024/04/19	2.2	82.64	5	82.46	81.20	-2.8	12,842	-0.02%
2024/04/18	0	0.00	1	85.60	86.30	-1	12,613	-0.01%
2024/04/17	1	84.20	1	84.20	84.70	0	12,497	0.00%
2024/04/16	2	83.05	0	0.00	83.10	2	12,400	0.02%
2024/04/15	3	85.23	1	85.50	84.90	2	12,279	0.02%
2024/04/12	3	88.10	8	88.10	87.70	-5	12,146	-0.04%
2024/04/11	0	0.00	1	86.90	88.00	-1	12,086	-0.01%
2024/04/10	4	87.00	4	87.20	86.90	0	11,971	0.00%
2024/04/09	3.1	87.54	4.2	87.41	87.10	-1	11,937	-0.01%
2024/04/08	2	85.90	2	86.00	86.10	0	11,879	0.00%
2024/04/02	2	85.30	1	85.30	84.80	1	11,948	0.01%
2024/04/01	4	85.38	4	84.53	84.60	0	12,193	0.00%
2024/03/29	2	85.85	0	0.00	85.50	2	12,083	0.02%
2024/03/28	3	86.07	0	0.00	84.80	3	11,766	0.03%
2024/03/27	6.3	85.57	2	85.50	86.20	4.3	11,713	0.04%
2024/03/26	0	0.00	1	85.00	85.10	-1	11,645	-0.01%
2024/03/25	12	86.91	10	86.50	86.30	2	11,427	0.02%
2024/03/22	8	87.20	2	89.05	87.90	6	11,365	0.05%
2024/03/21	6	90.33	13	90.07	89.80	-7	10,946	-0.06%
2024/03/20	38	89.57	5.3	88.87	89.70	32.7	10,714	0.31%
2024/03/19	6	89.23	25.7	90.42	90.80	-19.7	10,121	-0.19%
2024/03/18	3	84.23	9	85.00	84.80	-6	9,386	-0.06%
2024/03/15	9	83.52	6	83.83	83.90	3	9,116	0.03%
2024/03/14	13	82.18	20	82.85	82.40	-7	8,838	-0.08%
2024/03/13	55	83.40	63.1	83.60	82.70	-8.1	8,627	-0.09%
2024/03/12	21	77.30	31	79.78	81.20	-10	7,739	-0.13%
2024/03/11	0	0.00	1	73.60	73.90	-1	7,115	-0.01%
2024/03/08	16	75.67	3	75.37	74.20	13	7,449	0.17%
2024/03/06	14	72.57	0	0.00	72.80	14	7,738	0.18%
2024/03/04	2.2	73.36	0	0.00	73.50	2.2	8,703	0.03%
2024/03/01	4	72.85	5	72.42	72.60	-1	9,179	-0.01%
2024/02/29	0	0.00	4	71.75	72.20	-4	9,902	-0.04%
2024/02/27	1	73.20	3	73.10	72.00	-2	10,878	-0.02%
2024/02/20	0	0.00	3	75.00	74.30	-3	13,533	-0.02%
2024/02/16	6	74.73	5	74.76	74.80	1	13,746	0.01%
2024/02/15	1	73.50	0	0.00	73.90	1	13,852	0.01%
2024/02/05	0	0.00	0.1	73.10	73.50	-0.1	13,811	0.00%
2024/02/02	2	72.85	0	0.00	72.60	2	13,767	0.01%
2024/02/01	0	0.00	2.4	72.71	72.50	-2.4	14,010	-0.02%
2024/01/31	3	72.70	0	0.00	73.50	3	14,280	0.02%
2024/01/30	1.1	73.39	0	0.00	73.10	1.1	14,228	0.01%
2024/01/26	0.2	75.65	0	0.00	74.80	0.2	14,319	0.00%
2024/01/25	0.2	76.05	1	76.10	76.30	-0.8	14,328	-0.01%
2024/01/24	0	0.00	4	75.10	75.00	-4	14,305	-0.03%
2024/01/23	0	0.00	2	74.30	74.90	-2	14,351	-0.01%
2024/01/22	1	74.70	0	0.00	73.50	1	14,345	0.01%
2024/01/19	6	75.18	0	0.00	74.40	6	14,281	0.04%
2024/01/18	0	0.00	0.5	72.30	72.70	-0.5	14,140	0.00%
2024/01/17	10.5	74.18	0	0.00	73.90	10.5	14,076	0.07%
2024/01/16	25	76.43	1	76.30	76.00	24	13,957	0.17%
2024/01/15	0	0.00	1	77.50	77.80	-1	13,883	-0.01%
2024/01/12	1	77.60	1	77.90	77.50	0	13,946	0.00%
2024/01/11	0	0.00	2	79.05	79.40	-2	13,921	-0.01%
2024/01/09	0	0.00	3	78.30	78.60	-3	14,064	-0.02%
2024/01/08	1	78.50	1	78.40	78.10	0	14,142	0.00%
2024/01/05	1	79.20	1	78.90	78.60	0	14,333	0.00%
2024/01/04	2	78.20	0	0.00	78.50	2	14,439	0.01%
2024/01/03	2	78.25	1	78.10	78.30	1	14,488	0.01%
2024/01/02	21	80.90	4	79.85	79.70	17	14,447	0.12%
2023/12/29	0	0.00	11	81.48	81.50	-11	14,443	-0.08%
2023/12/28	22	80.79	11	81.06	81.10	11	14,403	0.08%
2023/12/27	8.5	79.82	0	0.00	81.00	8.5	14,295	0.06%
2023/12/26	0	0.00	1	78.40	78.50	-1	14,049	-0.01%
2023/12/25	3	78.17	0	0.00	78.00	3	14,090	0.02%
2023/12/22	2	77.80	4	77.70	78.20	-2	14,148	-0.01%
2023/12/19	1	77.30	2	76.90	77.20	-1	14,108	-0.01%
2023/12/18	0	0.00	0	78.80	78.90	0	13,998	0.00%
2023/12/15	2	79.45	1	79.60	79.80	1	13,984	0.01%
2023/12/13	1	79.80	1	80.10	79.40	0	13,861	0.00%
2023/12/12	0	0.00	2	79.10	79.60	-2	13,775	-0.01%
2023/12/11	0.1	78.90	0	0.00	78.60	0.1	13,729	0.00%
2023/12/08	5.2	78.67	0	0.00	78.70	5.2	13,717	0.04%
2023/12/07	3	78.17	33	78.10	77.70	-30	13,677	-0.22%
2023/12/06	36	77.58	2	77.61	77.50	34	13,573	0.25%
2023/12/05	5.4	77.90	0	0.00	77.80	5.4	13,430	0.04%
2023/12/04	6	81.03	4	80.65	80.90	2	13,054	0.02%
2023/12/01	59.2	79.06	5.1	78.54	78.90	54.2	12,759	0.42%
2023/11/30	2	80.30	4	80.73	79.80	-2	12,367	-0.02%
2023/11/29	2	80.90	0	0.00	79.50	2	11,940	0.02%
2023/11/28	9.1	80.66	1	80.00	79.10	8.1	11,527	0.07%
2023/11/27	3.4	81.42	3	80.50	79.70	0.4	11,025	0.00%
2023/11/24	1	86.60	2.1	86.84	85.50	-1.1	10,300	-0.01%
2023/11/23	12	85.08	18.2	83.32	83.40	-6.2	9,265	-0.07%
2023/11/22	3.1	81.16	4	81.23	81.10	-0.9	8,342	-0.01%
2023/11/21	3.1	78.73	39.5	79.94	78.70	-36.4	7,853	-0.46%
2023/11/20	1.1	77.88	69	76.28	78.00	-68	7,333	-0.93%
2023/11/17	5	73.48	5	73.62	73.80	0	6,902	0.00%
2023/11/16	4	72.40	2	72.10	72.90	2	6,770	0.03%
2023/11/15	3	71.53	3	71.30	71.60	0	6,740	0.00%
2023/11/14	1	71.20	2	70.20	71.20	-1	6,718	-0.01%
2023/11/13	2	68.80	3	68.80	68.90	-1	6,563	-0.02%
2023/11/10	11	67.81	0	0.00	68.10	11	6,522	0.17%
2023/11/09	2	68.20	0	0.00	67.50	2	6,437	0.03%
2023/11/08	4	69.15	5	69.52	69.70	-1	6,160	-0.02%
2023/11/06	10	73.08	2	73.20	73.10	8	5,914	0.14%
2023/11/03	4	71.73	0	0.00	72.20	4	5,838	0.07%
2023/11/02	0	0.00	1	72.70	72.90	-1	5,827	-0.02%
2023/11/01	0	0.00	1	71.70	71.60	-1	5,822	-0.02%
2023/10/31	1	70.80	2	70.00	70.10	-1	5,846	-0.02%
2023/10/26	3	72.27	0	0.00	71.30	3	5,970	0.05%
2023/10/25	1	72.40	1	73.50	74.40	0	5,918	0.00%
2023/10/24	0	0.00	2	74.25	72.80	-2	5,896	-0.03%
2023/10/23	1	74.40	2	73.90	73.00	-1	5,894	-0.02%
2023/10/20	1	74.00	0	0.00	73.60	1	5,910	0.02%
2023/10/18	2	74.00	0	0.00	74.00	2	5,959	0.03%
2023/10/17	3	74.70	4	75.18	74.50	-1	5,934	-0.02%
2023/10/16	18.5	74.68	10	74.35	72.70	8.5	5,903	0.14%
2023/10/13	27.1	75.00	35.5	76.34	75.40	-8.4	5,828	-0.14%
2023/10/12	1	73.30	3	73.13	74.20	-2	5,629	-0.04%
2023/10/11	1	70.90	0	0.00	70.80	1	5,533	0.02%
2023/10/06	4	71.03	1	71.50	70.70	3	5,485	0.05%
2023/10/05	0	0.00	2	71.35	71.90	-2	5,494	-0.04%
2023/10/04	0	0.00	2	69.60	70.00	-2	5,403	-0.04%
2023/09/28	2	68.15	0	0.00	68.00	2	5,533	0.04%
2023/09/27	50	67.40	0	0.00	67.80	50	5,594	0.89%
2023/09/26	1	68.10	0	0.00	68.00	1	5,588	0.02%
2023/09/19	1	71.10	0	0.00	70.40	1	5,661	0.02%
2023/09/18	0	0.00	1	71.50	71.20	-1	5,684	-0.02%
2023/09/14	1	72.00	11	71.77	71.80	-10	5,719	-0.17%
2023/09/11	2	68.60	1	68.60	68.90	1	5,652	0.02%
2023/09/08	1	69.20	0	0.00	69.20	1	5,650	0.02%
2023/09/07	1	69.80	0	0.00	69.90	1	5,671	0.02%
2023/09/01	6	69.70	6	68.70	69.60	0	5,535	0.00%
2023/08/31	3	68.50	2	68.40	68.30	1	5,478	0.02%
2023/08/30	3	68.93	0	0.00	69.20	3	5,435	0.06%
2023/08/28	2	68.85	0	0.00	68.30	2	5,436	0.04%
2023/08/24	3	69.00	0	0.00	68.80	3	5,302	0.06%
2023/08/22	2	68.90	0	0.00	68.50	2	5,304	0.04%
2023/08/21	0	0.00	2	69.90	68.70	-2	5,228	-0.04%
2023/08/18	3	71.03	0	0.00	70.40	3	5,102	0.06%
2023/08/16	1	70.80	0	0.00	71.20	1	4,970	0.02%
2023/08/15	1	72.50	0	0.00	71.80	1	4,949	0.02%
2023/08/14	1	72.00	30	72.00	72.00	-29	4,985	-0.58%
2023/08/11	0.1	74.10	0	0.00	72.60	0.1	4,947	0.00%
2023/08/10	0.4	74.20	1	73.30	74.00	-0.6	4,956	-0.01%
2023/08/08	30	74.90	0	0.00	74.60	30	4,848	0.62%
2023/08/02	5.2	76.05	0	0.00	75.70	5.2	4,685	0.11%
2023/08/01	2.2	78.73	0	0.00	78.40	2.2	4,539	0.05%
2023/07/26	2	76.05	0	0.00	75.60	2	4,515	0.04%
2023/07/25	2	77.40	0	0.00	77.00	2	4,505	0.04%
2023/07/21	1	78.20	0	0.00	78.00	1	4,464	0.02%
2023/07/19	1	80.00	1	81.40	80.00	0	4,371	0.00%
2023/07/18	0	0.00	1	81.50	80.80	-1	4,387	-0.02%
2023/07/17	0.2	81.20	0	0.00	81.30	0.2	4,426	0.00%
2023/07/14	0.3	81.70	0	0.00	80.80	0.3	4,500	0.01%
2023/07/13	3.2	79.56	0	0.00	79.70	3.2	4,465	0.07%
2023/07/12	0.3	80.20	1	80.00	80.00	-0.7	4,442	-0.02%
2023/07/11	1	81.00	0	0.00	81.60	1	4,422	0.02%
2023/07/10	1	80.00	1	80.50	80.00	0	4,428	0.00%
2023/07/05	2	84.00	0	0.00	83.70	2	4,229	0.05%
2023/07/04	30	88.30	0	0.00	88.30	30	4,126	0.73%
2023/07/03	5	88.34	0	0.00	87.70	5	4,090	0.12%
2023/06/30	0	0.00	1	88.40	88.00	-1	4,064	-0.02%
2023/06/29	2	86.55	0	0.00	86.10	2	4,041	0.05%
2023/06/28	0	0.00	1	87.00	86.20	-1	4,087	-0.02%
2023/06/27	4	87.40	1	87.00	87.00	3	4,096	0.07%
2023/06/21	2	89.30	0	0.00	88.20	2	4,186	0.05%
2023/06/19	2	89.50	0	0.00	89.30	2	4,273	0.05%
2023/06/16	0	0.00	1	92.20	90.30	-1	4,285	-0.02%
2023/06/15	0.1	93.10	0	0.00	92.90	0.1	4,260	0.00%
2023/06/13	3	93.57	0	0.00	92.50	3	4,360	0.07%
2023/06/09	0	0.00	6	93.13	93.40	-6	4,346	-0.14%
2023/06/08	1	93.80	0	0.00	93.00	1	4,341	0.02%
2023/06/07	0	0.00	2	94.50	94.80	-2	4,381	-0.05%
2023/05/29	6	94.28	1	94.80	94.10	5	4,419	0.11%
2023/05/26	1	93.60	0	0.00	92.80	1	4,503	0.02%
2023/05/25	0	0.00	1	90.10	90.40	-1	4,492	-0.02%
2023/05/22	0	0.00	1	89.90	89.50	-1	4,825	-0.02%
2023/05/18	1	91.00	1	91.40	90.80	0	4,914	0.00%
2023/05/11	0.1	89.80	0	0.00	90.00	0.1	5,359	0.00%
2023/05/09	0	0.00	1	89.70	90.00	-1	5,507	-0.02%
2023/05/08	1	90.30	0	0.00	89.80	1	5,594	0.02%
2023/04/27	0	0.00	5	85.90	85.60	-5	6,575	-0.08%
2023/04/26	4	86.50	0.4	85.20	85.50	3.7	6,624	0.06%
2023/04/25	0	0.00	1	87.30	87.00	-1	6,709	-0.01%
2023/04/24	0	0.00	1	89.60	88.90	-1	6,824	-0.01%
2023/04/21	2	90.55	0	0.00	90.20	2	6,869	0.03%
2023/04/19	2	90.90	0	0.00	90.90	2	7,214	0.03%
2023/04/18	2	93.40	0	0.00	92.10	2	7,596	0.03%
2023/04/14	1	94.40	0	0.00	94.60	1	7,735	0.01%
2023/04/13	0	0.00	3	94.30	94.00	-3	7,704	-0.04%
2023/04/07	0	0.00	3	95.90	95.70	-3	7,768	-0.04%
2023/04/06	0.1	96.00	0	0.00	95.90	0.1	7,777	0.00%
2023/03/30	1	96.40	0	0.00	97.50	1	7,815	0.01%
2023/03/29	1	96.00	0	0.00	96.00	1	7,814	0.01%
2023/03/28	1	98.70	1	98.80	98.90	0	7,825	0.00%
2023/03/27	1.1	99.00	3	99.83	99.00	-2	7,922	-0.02%
2023/03/24	1	98.20	0	0.00	98.50	1	7,889	0.01%
2023/03/23	5	97.70	5	97.84	98.00	0	7,842	0.00%
2023/03/22	0	0.00	1	95.20	94.20	-1	7,774	-0.01%
2023/03/20	1	95.30	0	0.00	94.60	1	7,920	0.01%
2023/03/17	0.4	95.40	58	94.45	95.90	-57.7	7,928	-0.73%
2023/03/15	6	92.17	5	92.86	91.50	1	7,893	0.01%
2023/03/14	2	91.50	0	0.00	91.00	2	7,937	0.03%
2023/03/13	5	90.88	0	0.00	92.50	5	7,947	0.06%
2023/03/10	20	91.47	0	0.00	91.70	20	7,997	0.25%
2023/03/09	4	93.85	8	94.60	93.90	-4	8,118	-0.05%
2023/03/08	0	0.00	2	94.80	94.80	-2	8,138	-0.02%
2023/02/24	6	92.80	1	94.30	92.50	5	8,181	0.06%
2023/02/23	10	93.48	0	0.00	93.40	10	8,204	0.12%
2023/02/22	14	90.89	0	0.00	91.70	14	8,356	0.17%
2023/02/21	1	94.90	0	0.00	95.00	1	8,345	0.01%
2023/02/16	1	92.90	0	0.00	92.70	1	8,847	0.01%
2023/02/15	4	93.85	0	0.00	92.40	4	9,097	0.04%
2023/02/14	1	97.00	1	97.80	97.20	0	9,016	0.00%
2023/02/13	3	95.90	2	95.60	96.80	1	9,109	0.01%
2023/02/10	0	0.00	4	97.88	98.70	-4	9,040	-0.04%
2023/02/08	2	95.70	1	97.30	95.70	1	8,956	0.01%
2023/02/07	0	0.00	1	94.40	95.30	-1	8,863	-0.01%
2023/02/03	1	96.00	0	0.00	96.60	1	9,038	0.01%
2023/02/02	1	98.40	3	97.60	96.80	-2	9,008	-0.02%
2023/02/01	5	97.28	0	0.00	97.20	5	8,912	0.06%
2023/01/31	3	96.83	0	0.00	99.70	3	8,795	0.03%
2023/01/30	0	0.00	3	101.00	101.00	-3	8,464	-0.04%
2023/01/17	0	0.00	1.6	91.76	92.00	-1.6	8,194	-0.02%
2023/01/16	0	0.00	1	89.20	89.30	-1	8,114	-0.01%
2023/01/13	10.2	89.75	9	88.89	88.20	1.2	8,124	0.01%
2023/01/12	3	89.40	4	89.95	90.00	-1	8,014	-0.01%
2023/01/10	1	92.00	0	0.00	91.70	1	7,836	0.01%
2023/01/09	4	90.63	5	91.78	93.40	-1	7,676	-0.01%
2023/01/06	13	89.30	18	90.37	90.80	-5	7,420	-0.07%
2023/01/05	3.4	83.76	3	85.43	84.80	0.4	6,972	0.01%
2022/12/30	3	78.83	3	78.07	77.50	0	6,966	0.00%
2022/12/29	2	76.90	2	77.20	77.80	0	6,994	0.00%
2022/12/28	1	77.80	0	0.00	77.80	1	7,004	0.01%
2022/12/27	0	0.00	1	81.30	81.10	-1	6,983	-0.01%
2022/12/26	1	80.60	0	0.00	80.40	1	6,977	0.01%
2022/12/20	1	83.00	0	0.00	81.30	1	7,064	0.01%
2022/12/19	0	0.00	1	85.80	84.60	-1	7,070	-0.01%
2022/12/16	0	0.00	2	80.70	82.30	-2	6,965	-0.03%
2022/12/14	3	83.30	0	0.00	83.50	3	7,154	0.04%
2022/12/13	0.3	85.87	2	84.80	83.80	-1.7	7,106	-0.02%
2022/12/12	1	82.40	1	82.50	83.90	0	7,001	0.00%
2022/12/09	16	83.31	0	0.00	83.20	16	6,948	0.23%
2022/12/07	2	83.30	2	83.70	83.30	0	6,902	0.00%
2022/12/06	0	0.00	1	84.80	84.80	-1	6,881	-0.01%
2022/12/05	2	87.95	2	87.50	86.50	0	6,886	0.00%
2022/12/02	1	86.70	0	0.00	86.80	1	6,936	0.01%
2022/12/01	2	86.10	2	86.50	87.10	0	6,920	0.00%
2022/11/30	3	82.43	3.4	82.68	82.30	-0.4	6,787	-0.01%
2022/11/29	0	0.00	0.2	83.48	83.30	-0.2	6,734	0.00%
2022/11/25	5	83.70	5	84.40	83.90	0	6,770	0.00%
2022/11/24	0	0.00	0.4	83.88	84.40	-0.4	6,781	-0.01%
2022/11/23	0	0.00	3.2	85.03	83.20	-3.2	6,779	-0.05%
2022/11/22	2	83.75	0.1	84.00	83.50	1.9	6,750	0.03%
2022/11/21	3	84.37	1.1	83.57	83.70	2	6,762	0.03%
2022/11/18	1	88.10	1.1	92.29	88.10	-0.1	6,627	0.00%
2022/11/17	4	86.00	1.2	89.63	90.70	2.8	6,483	0.04%
2022/11/16	1	87.40	2.3	87.14	87.20	-1.3	6,395	-0.02%
2022/11/15	3	85.77	2.4	85.46	85.50	0.7	6,169	0.01%
2022/11/14	1	79.60	5	80.80	80.80	-4	5,930	-0.07%
2022/11/11	0	0.00	13.1	80.97	80.90	-13.1	5,877	-0.22%
2022/11/10	0	0.00	2	73.20	74.10	-2	5,629	-0.04%
2022/11/09	0	0.00	2	72.80	73.00	-2	5,590	-0.04%
2022/11/08	0	0.00	1	69.00	69.10	-1	5,547	-0.02%
2022/11/07	3	66.30	29	66.12	67.50	-26	5,611	-0.46%
2022/11/04	30	64.43	0	0.00	65.30	30	5,641	0.53%
2022/11/03	0	0.00	25	65.50	65.10	-25	5,632	-0.44%
2022/11/02	25	64.50	10	66.16	66.00	15	5,664	0.26%
2022/10/31	0	0.00	25	65.25	66.40	-25	5,609	-0.45%
2022/10/21	11	64.40	16	64.86	63.50	-5	6,095	-0.08%
2022/10/19	3	63.37	4	64.00	62.70	-1	6,039	-0.02%
2022/10/18	1	63.00	0	0.00	63.00	1	6,072	0.02%
2022/10/17	1	61.50	1	61.40	63.70	0	6,099	0.00%
2022/10/14	0	0.00	1	63.90	63.50	-1	6,156	-0.02%
2022/10/11	1	63.40	0	0.00	61.00	1	6,153	0.02%
2022/10/05	1	68.40	0	0.00	68.50	1	6,257	0.02%
2022/09/29	14	64.46	15	64.38	63.50	-1	6,543	-0.02%
2022/09/28	0	0.00	1	64.10	63.30	-1	6,594	-0.02%
2022/09/27	6	65.13	6.7	65.19	65.00	-0.7	6,635	-0.01%
2022/09/26	0	0.00	1	64.40	64.40	-1	6,777	-0.01%
2022/09/23	4.1	68.10	4	67.60	68.00	0.1	6,817	0.00%
2022/09/22	8.1	68.33	6	68.40	68.00	2.1	6,930	0.03%
2022/09/21	17	69.29	16	70.00	69.80	1	6,932	0.01%
2022/09/16	0	0.00	1	74.30	73.10	-1	6,796	-0.01%
2022/09/13	1	75.40	3	75.90	75.50	-2	6,951	-0.03%
2022/09/12	0	0.00	1	75.40	75.00	-1	6,943	-0.01%
2022/09/07	4	70.10	4	70.90	71.80	0	6,988	0.00%
2022/09/06	2	73.10	1	73.00	71.80	1	6,980	0.01%
2022/09/05	0	0.00	2	71.30	71.50	-2	7,060	-0.03%
2022/09/01	2	72.75	0	0.00	72.50	2	7,189	0.03%
2022/08/31	0	0.00	1	74.30	74.40	-1	7,156	-0.01%
2022/08/29	4	73.30	0	0.00	73.20	4	7,129	0.06%
2022/08/25	0.1	75.10	0	0.00	75.00	0.1	7,080	0.00%
2022/08/18	1	76.00	0	0.00	76.00	1	7,292	0.01%
2022/08/17	5	76.30	5	76.90	77.20	0	7,294	0.00%
2022/08/15	3	78.47	0	0.00	78.20	3	7,379	0.04%
2022/08/12	0	0.00	2	75.65	76.60	-2	7,295	-0.03%
2022/08/11	0	0.00	2	73.35	73.90	-2	7,205	-0.03%
2022/08/09	5	71.68	0	0.00	72.00	5	7,132	0.07%
2022/08/08	0	0.00	1	75.00	73.40	-1	7,087	-0.01%
2022/08/05	1	74.90	0	0.00	74.90	1	7,031	0.01%
2022/08/04	2	71.60	1	72.90	73.00	1	6,886	0.01%
2022/08/03	1	70.10	0	0.00	69.70	1	6,740	0.01%
2022/07/29	1	72.00	0	0.00	72.00	1	6,510	0.02%
2022/07/28	1	72.60	0	0.00	72.10	1	6,509	0.02%
2022/07/27	1	71.50	0	0.00	72.10	1	6,491	0.02%
2022/07/26	0	0.00	1	70.70	71.00	-1	6,483	-0.02%
2022/07/25	2	73.60	2	73.40	72.80	0	6,465	0.00%
2022/07/22	0	0.00	1	76.30	75.20	-1	6,496	-0.02%
2022/07/21	2	75.60	0	0.00	75.90	2	6,501	0.03%
2022/07/20	6	74.85	1	74.10	73.50	5	6,451	0.08%
2022/07/19	5	72.90	1	72.90	72.90	4	6,424	0.06%
2022/07/18	1	73.10	0	0.00	73.00	1	6,453	0.02%
2022/07/15	0	0.00	1	73.40	73.10	-1	6,416	-0.02%
2022/07/13	1	70.40	0	0.00	68.90	1	6,320	0.02%
2022/07/12	0	0.00	1	67.40	67.90	-1	6,267	-0.02%
2022/07/08	1	71.00	0	0.00	71.80	1	6,256	0.02%
2022/07/07	1	68.20	0	0.00	69.70	1	6,167	0.02%
2022/06/30	0	0.00	1	76.80	76.80	-1	5,892	-0.02%
2022/06/22	2	85.75	1	86.10	83.70	1	5,546	0.02%
2022/06/17	0	0.00	3	90.60	90.60	-3	5,349	-0.06%
2022/06/16	6	94.20	5	94.00	93.00	1	5,242	0.02%
2022/06/13	5	96.42	0	0.00	95.60	5	5,217	0.10%
2022/06/08	0	0.00	1	102.50	103.00	-1	5,149	-0.02%
2022/06/07	1	101.00	0	0.00	101.50	1	5,202	0.02%
2022/06/06	1	103.00	0	0.00	102.50	1	5,222	0.02%
2022/06/01	1	104.00	0	0.00	103.50	1	5,270	0.02%
2022/05/30	1	99.90	2	101.25	103.50	-1	5,156	-0.02%
2022/05/27	0	0.00	1	98.50	98.20	-1	5,112	-0.02%
2022/05/26	2	98.65	0	0.00	97.40	2	5,127	0.04%
2022/05/25	1	99.50	2	100.05	101.00	-1	5,078	-0.02%
2022/05/24	27	104.44	4	100.50	99.80	23	5,092	0.45%
2022/05/18	12	107.92	1	105.50	107.50	11	4,905	0.22%
2022/05/16	0	0.00	22	106.50	104.50	-22	4,925	-0.45%
2022/05/13	1	103.50	1	104.00	104.00	0	5,057	0.00%
2022/05/12	3	100.50	3.3	101.15	101.00	-0.3	5,143	-0.01%
2022/05/11	0	0.00	1	102.00	102.00	-1	5,200	-0.02%
2022/05/10	2.3	98.54	2	99.10	101.00	0.3	5,295	0.00%
2022/05/09	24	103.58	1	99.80	99.50	23	5,337	0.43%
2022/05/06	0	0.00	21	108.00	107.50	-21	5,360	-0.39%
2022/05/05	1	106.50	1	108.00	107.50	0	5,477	0.00%
2022/05/03	1	103.50	0	0.00	104.00	1	5,655	0.02%
2022/04/29	1	107.50	1	105.00	105.50	0	5,680	0.00%
2022/04/26	1	102.50	0	0.00	102.00	1	5,651	0.02%
2022/04/22	20	106.50	0	0.00	106.00	20	5,704	0.35%
2022/04/20	0	0.00	1	110.00	109.00	-1	5,791	-0.02%
2022/04/19	0	0.00	2	109.25	108.00	-2	5,852	-0.03%
2022/04/18	2	107.00	21	108.88	108.00	-19	5,931	-0.32%
2022/04/15	22	107.36	1	108.50	108.00	21	5,999	0.35%
2022/04/14	1	112.00	0	0.00	112.00	1	6,000	0.02%
2022/04/06	4	115.25	2	116.50	118.00	2	6,035	0.03%
2022/03/28	0	0.00	2	118.50	120.50	-2	5,875	-0.03%
2022/03/23	9	124.50	6	124.33	125.00	3	5,889	0.05%
2022/03/17	0	0.00	10	121.45	123.00	-10	6,109	-0.16%
2022/03/16	7	115.50	1	115.50	115.00	6	6,054	0.10%
2022/03/15	4	116.88	2	116.50	116.50	2	6,112	0.03%
2022/03/14	1	122.00	1	123.50	123.50	0	6,127	0.00%
2022/03/11	0	0.00	3	124.50	124.50	-3	6,176	-0.05%
2022/03/10	2	124.00	1	123.50	124.00	1	6,202	0.02%
2022/03/08	4	120.50	4	122.88	121.00	0	6,490	0.00%
2022/03/07	0	0.00	1	124.00	123.50	-1	6,505	-0.02%
2022/03/04	4	127.75	1	126.50	127.00	3	6,506	0.05%
2022/03/02	0	0.00	4	132.88	133.50	-4	6,430	-0.06%
2022/02/24	0	0.00	1	124.50	125.00	-1	6,354	-0.02%
2022/02/22	1	124.50	0	0.00	126.50	1	6,402	0.02%
2022/02/21	1	126.50	0	0.00	126.50	1	6,396	0.02%
2022/02/17	2	129.00	0	0.00	129.00	2	6,487	0.03%
2022/02/16	1	129.50	0	0.00	129.50	1	6,529	0.02%
2022/02/15	1	130.50	0	0.00	127.00	1	6,571	0.02%
2022/02/14	4	125.88	0	0.00	124.00	4	6,467	0.06%
2022/02/11	0	0.00	2	131.50	131.50	-2	6,450	-0.03%
2022/02/10	2	130.00	1	129.00	130.50	1	6,657	0.02%
2022/02/09	4	125.00	0	0.00	127.50	4	6,697	0.06%
2022/02/08	2.3	124.00	0	0.00	123.50	2.3	6,783	0.03%
2022/02/07	1	124.50	0	0.00	123.50	1	6,906	0.01%
2022/01/26	1	132.50	0	0.00	130.50	1	7,198	0.01%
2022/01/25	0	0.00	1	139.00	139.00	-1	7,862	-0.01%
2022/01/19	1	138.00	0	0.00	138.50	1	8,317	0.01%
2022/01/18	0.2	141.50	0	0.00	141.50	0.2	8,424	0.00%
2022/01/14	1	140.00	1	139.50	139.00	0	8,543	0.00%
2022/01/13	1	139.50	0	0.00	139.00	1	8,517	0.01%
2022/01/12	1	141.00	0	0.00	142.00	1	8,556	0.01%
2022/01/11	0	0.00	1	140.00	139.50	-1	8,566	-0.01%
2022/01/10	1	141.00	0	0.00	143.00	1	8,543	0.01%
2022/01/06	0.3	146.17	0	0.00	147.00	0.3	8,756	0.00%
2022/01/05	0.2	148.50	0	0.00	148.50	0.2	8,905	0.00%
2022/01/03	2	153.50	0	0.00	151.50	2	9,042	0.02%
2021/12/28	1	158.50	0	0.00	160.00	1	9,597	0.01%
2021/12/23	0	0.00	7.1	156.52	155.50	-7.1	9,998	-0.07%
2021/12/22	1.1	157.00	1	158.50	158.00	0.1	10,209	0.00%
2021/12/21	0	0.00	6	156.50	157.00	-6	10,272	-0.06%
2021/12/17	0	0.00	2	155.50	155.50	-2	10,487	-0.02%
2021/12/16	0	0.00	1	155.50	155.50	-1	10,670	-0.01%
2021/12/15	1	151.00	1	152.00	154.00	0	10,864	0.00%
2021/12/09	2	153.00	0	0.00	153.50	2	11,675	0.02%
2021/12/07	0	0.00	1	162.00	162.00	-1	12,681	-0.01%
2021/12/06	0	0.00	1	161.00	165.00	-1	12,952	-0.01%
2021/12/03	1	164.00	1	161.50	164.00	0	13,313	0.00%
2021/12/02	0	0.00	9.3	163.25	165.00	-9.3	13,767	-0.07%
2021/12/01	1.3	157.04	0	0.00	157.50	1.3	14,155	0.01%
2021/11/22	1	160.00	4	159.25	159.50	-3	15,438	-0.02%
2021/11/19	28	157.96	29	156.88	156.00	-1	15,753	-0.01%
2021/11/18	0	0.00	4.7	156.32	156.00	-4.7	15,866	-0.03%
2021/11/15	3	155.00	0	0.00	153.50	3	16,248	0.02%
2021/11/12	0	0.00	1.1	154.00	154.00	-1.1	16,476	-0.01%
2021/11/11	1	154.00	1	153.00	153.00	0	16,472	0.00%
2021/11/10	3	151.67	0	0.00	154.00	3	16,671	0.02%
2021/11/09	2	156.25	6	157.42	155.50	-4	16,820	-0.02%
2021/11/08	0	0.00	6	149.50	150.50	-6	16,970	-0.04%
2021/11/05	3	146.17	5	146.80	144.50	-2	17,155	-0.01%
2021/11/04	11.8	145.42	2	143.25	143.50	9.8	17,580	0.06%
2021/11/03	12	153.21	5	152.50	151.50	7	17,469	0.04%
2021/11/02	15	156.93	12.4	157.64	158.00	2.6	17,754	0.01%
2021/11/01	0	0.00	5	147.90	148.50	-5	17,649	-0.03%
2021/10/29	4	141.00	6	144.25	144.50	-2	17,622	-0.01%
2021/10/28	9	143.56	7	145.50	143.00	2	17,507	0.01%
2021/10/26	0	0.00	6	143.92	143.50	-6	17,224	-0.03%
2021/10/25	5	140.30	0	0.00	141.00	5	17,090	0.03%
2021/10/22	0	0.00	1	143.50	143.50	-1	17,034	-0.01%
2021/10/21	2	145.50	1	145.50	143.00	1	16,896	0.01%
2021/10/20	1	146.00	0	0.00	146.50	1	16,829	0.01%
2021/10/19	0	0.00	7	143.29	145.50	-7	16,704	-0.04%
2021/10/18	3	140.83	0	0.00	140.50	3	16,617	0.02%
2021/10/15	2	146.00	2	144.50	144.00	0	16,585	0.00%
2021/10/14	0	0.00	2	141.50	140.50	-2	16,358	-0.01%
2021/10/13	1	137.00	2	140.00	138.00	-1	16,360	-0.01%
2021/10/12	5	142.10	4	142.00	141.00	1	16,162	0.01%
2021/10/08	3	147.50	0	0.00	147.00	3	16,055	0.02%
2021/10/07	0	0.00	1	151.00	150.00	-1	15,897	-0.01%
2021/10/06	3	148.00	4	149.25	149.00	-1	15,732	-0.01%
2021/10/05	7	145.14	8	145.19	145.50	-1	15,557	-0.01%
2021/10/04	11	148.00	3	147.67	144.00	8	15,271	0.05%
2021/10/01	2	147.25	2	148.00	149.00	0	15,191	0.00%
2021/09/30	0	0.00	2	148.00	151.50	-2	15,062	-0.01%
2021/09/29	3.4	146.41	0	0.00	144.50	3.4	14,878	0.02%
2021/09/28	2	153.25	0	0.00	155.50	2	14,638	0.01%
2021/09/27	2	157.00	0	0.00	154.50	2	14,562	0.01%
2021/09/24	5	156.10	2	155.50	157.50	3	14,499	0.02%
2021/09/23	5	155.50	2	154.75	152.00	3	14,371	0.02%
2021/09/22	5	154.70	1	153.50	154.00	4	14,150	0.03%
2021/09/17	2	160.00	0	0.00	162.00	2	13,947	0.01%
2021/09/16	4	158.63	4	156.88	157.00	0	13,727	0.00%
2021/09/15	2	159.25	2	157.50	158.50	0	13,534	0.00%
2021/09/14	4	161.75	4	160.75	160.00	0	13,350	0.00%
2021/09/13	8	167.88	15	168.10	162.00	-7	13,011	-0.05%
2021/09/10	15	172.43	13	171.77	173.50	2	12,479	0.02%
2021/09/09	5	161.50	8	162.38	164.00	-3	11,860	-0.03%
2021/09/08	7	161.29	2	158.00	158.00	5	11,556	0.04%
2021/09/07	9	168.44	10	165.90	171.50	-1	11,313	-0.01%
2021/09/06	7	166.79	8	166.94	165.00	-1	10,853	-0.01%
2021/09/03	5	157.90	4	159.50	158.50	1	10,229	0.01%
2021/09/02	3	153.33	4	154.99	153.00	-1	9,846	-0.01%
2021/09/01	1	151.00	3	150.00	151.00	-2	9,499	-0.02%
2021/08/31	1	147.50	19	145.00	148.00	-18	9,384	-0.19%
2021/08/30	5	148.30	3	148.33	149.00	2	9,304	0.02%
2021/08/27	5	147.80	3	148.33	148.50	2	9,135	0.02%
2021/08/26	9	147.72	7	148.50	144.00	2	8,977	0.02%
2021/08/25	6	148.83	7	149.71	145.50	-1	8,809	-0.01%
2021/08/24	9	143.72	3	141.83	142.50	6	8,417	0.07%
2021/08/23	1	141.50	6	138.83	138.50	-5	8,223	-0.06%
2021/08/20	5	131.60	3	132.67	131.50	2	8,078	0.02%
2021/08/19	0	137.00	8	137.00	136.00	-8	8,033	-0.10%
2021/08/18	4	135.63	2	135.75	137.00	2	7,956	0.03%
2021/08/17	19	135.95	1	136.50	136.50	18	7,737	0.23%
2021/08/16	1	140.00	0	0.00	137.50	1	7,663	0.01%
2021/08/13	0	0.00	2	141.50	141.50	-2	7,476	-0.03%
2021/08/12	14	146.89	10	150.45	145.00	4	7,264	0.06%
2021/08/11	6	147.42	5	145.00	144.00	1	6,871	0.01%
2021/08/10	6	148.67	4	147.38	146.50	2	6,610	0.03%
2021/08/06	23	147.70	24	145.94	143.00	-1	6,073	-0.02%
2021/08/05	6	141.67	7	144.14	146.50	-1	5,508	-0.02%
2021/08/02	2	119.50	4	118.50	120.00	-2	4,890	-0.04%
2021/07/30	2	116.50	0	0.00	115.50	2	4,889	0.04%
2021/07/22	0	0.00	22	118.00	117.00	-22	5,492	-0.40%
2021/07/21	0	0.00	1	117.50	116.50	-1	5,530	-0.02%
2021/07/19	0.1	113.00	0	0.00	113.00	0.1	5,590	0.00%
2021/07/16	22	116.50	0	0.00	117.50	22	5,552	0.40%
2021/07/15	0	0.00	21	120.38	120.00	-21	5,554	-0.38%
2021/07/14	23	117.54	0	0.00	118.50	23	5,539	0.42%
2021/07/13	0	0.00	22	120.14	119.00	-22	5,563	-0.40%
2021/07/07	1	115.50	0	0.00	116.50	1	5,808	0.02%
2021/07/06	21	117.00	0	0.00	115.50	21	5,958	0.35%
2021/06/25	0	0.00	20	119.00	117.50	-20	6,458	-0.31%
2021/06/24	21	118.00	0	0.00	118.00	21	6,472	0.32%
2021/06/23	0	0.00	1	119.50	120.50	-1	6,502	-0.02%
2021/06/21	0	0.00	2	120.50	121.00	-2	6,606	-0.03%
2021/06/17	1	122.50	0	0.00	123.50	1	6,636	0.02%
2021/06/16	3	123.50	1	127.00	121.50	2	6,721	0.03%
2021/06/15	1	123.50	0	0.00	124.00	1	6,686	0.01%
2021/06/07	0	0.00	5	114.00	113.50	-5	7,198	-0.07%
2021/06/02	0	0.00	1	115.50	116.00	-1	7,656	-0.01%
2021/06/01	0	0.00	1	118.00	117.50	-1	7,776	-0.01%
2021/05/31	0	0.00	1	117.50	118.00	-1	7,947	-0.01%
2021/05/28	2	117.75	1	119.00	117.00	1	8,124	0.01%
2021/05/27	0	0.00	1	113.50	116.50	-1	8,110	-0.01%
2021/05/26	1	112.50	0	0.00	113.00	1	8,165	0.01%
2021/05/25	1	111.50	4	111.25	112.50	-3	8,145	-0.04%
2021/05/21	0	0.00	0.3	109.00	109.00	-0.3	8,204	0.00%
2021/05/20	1	106.50	0	0.00	105.50	1	8,217	0.01%
2021/05/19	1	107.00	0	0.00	106.50	1	8,269	0.01%
2021/05/18	2.1	105.98	1	108.00	108.50	1.1	8,350	0.01%
2021/05/17	0	0.00	1	102.50	104.50	-1	8,383	-0.01%
2021/05/14	0.2	106.00	2	108.50	105.50	-1.8	8,318	-0.02%
2021/05/13	0	0.00	1	111.00	110.00	-1	8,342	-0.01%
2021/05/12	0	0.00	2	102.00	101.50	-2	8,514	-0.02%
2021/05/11	0	0.00	5	109.50	109.50	-5	8,481	-0.06%
2021/05/07	0	0.00	1	114.50	114.00	-1	8,515	-0.01%
2021/05/06	5	112.20	1	112.00	112.50	4	8,587	0.05%
2021/05/05	2	113.75	21	115.74	110.50	-19	8,498	-0.22%
2021/05/04	2	115.50	30	113.50	116.00	-28	8,429	-0.33%
2021/05/03	50	118.00	3	115.00	115.00	47	8,682	0.54%
2021/04/29	11	119.00	1	119.00	119.50	10	8,761	0.11%
2021/04/27	0	0.00	2	119.50	119.50	-2	8,896	-0.02%
2021/04/26	2	117.75	1	119.00	118.50	1	8,923	0.01%
2021/04/22	1	113.50	1	113.00	113.50	0	9,041	0.00%
2021/04/21	0	0.00	1	114.00	113.50	-1	9,049	-0.01%
2021/04/20	5	115.00	1	115.50	115.00	4	9,224	0.04%
2021/04/14	1	115.50	1	114.50	113.00	0	9,305	0.00%
2021/04/13	1	116.50	0	0.00	116.50	1	9,261	0.01%
2021/04/09	0	0.00	1	115.50	116.50	-1	9,116	-0.01%
2021/04/07	1	110.50	0	0.00	111.00	1	8,990	0.01%
2021/04/01	0	0.00	2	109.75	110.00	-2	8,882	-0.02%
2021/03/31	0	0.00	4	109.00	108.00	-4	8,830	-0.05%
2021/03/30	0	0.00	2	109.50	110.00	-2	8,746	-0.02%
2021/03/29	1	107.50	0	0.00	108.00	1	8,695	0.01%
2021/03/26	0	0.00	2	106.50	107.00	-2	8,690	-0.02%
2021/03/24	4	105.50	7	106.00	105.50	-3	8,611	-0.03%
2021/03/23	1	108.50	2	109.25	108.50	-1	8,634	-0.01%
2021/03/22	0	0.00	4	108.50	109.50	-4	8,623	-0.05%
2021/03/18	7	107.21	3	109.17	109.00	4	8,613	0.05%
2021/03/16	2	108.00	0	0.00	108.50	2	8,584	0.02%
2021/03/15	6	106.00	1	106.50	106.00	5	8,767	0.06%
2021/03/12	3	106.50	2	106.00	106.50	1	9,054	0.01%
2021/03/11	4	102.13	0	0.00	102.00	4	9,045	0.04%
2021/03/09	0	0.00	1	101.50	102.50	-1	8,724	-0.01%
2021/03/08	1	104.00	0	0.00	103.50	1	8,592	0.01%
2021/03/05	1	104.50	2	106.75	106.00	-1	8,532	-0.01%
2021/03/04	2	109.50	1	108.00	108.50	1	8,465	0.01%
2021/03/03	5	112.40	1	112.50	112.50	4	8,319	0.05%
2021/03/02	1	116.50	0	0.00	115.00	1	8,190	0.01%
2021/02/26	3	117.83	0	0.00	116.00	3	8,162	0.04%
2021/02/25	0	0.00	1	124.00	122.50	-1	8,089	-0.01%
2021/02/24	3	121.17	3	123.67	122.00	0	8,444	0.00%
2021/02/23	6	122.50	0	0.00	122.00	6	8,511	0.07%
2021/02/22	3	125.17	0	0.00	125.50	3	8,435	0.04%
2021/02/19	1	122.50	1	125.50	124.50	0	8,413	0.00%
2021/02/18	3	123.83	1	123.50	123.50	2	8,373	0.02%
2021/02/17	9	127.00	27	127.22	126.50	-18	8,278	-0.22%
2021/02/05	24	128.46	0	0.00	126.00	24	8,186	0.29%
2021/02/04	4	125.25	3	126.50	126.50	1	8,143	0.01%
2021/02/03	4	127.13	15.1	126.07	127.00	-11.1	8,047	-0.14%
2021/02/02	1	119.00	2	117.75	118.00	-1	7,806	-0.01%
2021/02/01	2	112.50	1	112.50	115.00	1	7,775	0.01%
2021/01/29	0	0.00	10	113.00	112.00	-10	7,766	-0.13%
2021/01/27	28	124.50	29	122.10	122.50	-1	7,762	-0.01%
2021/01/26	7	125.43	30	126.87	123.00	-23	7,665	-0.30%
2021/01/25	28	126.50	27	128.35	129.50	1	7,524	0.01%
2021/01/22	22	121.16	1	121.00	123.00	21	7,177	0.29%
2021/01/20	8	120.00	11	120.50	120.00	-3	6,918	-0.04%
2021/01/19	11	119.50	11	119.45	118.50	0	6,791	0.00%
2021/01/15	3	117.67	0	0.00	117.50	3	6,677	0.04%
2021/01/14	5	120.60	0	0.00	122.00	5	6,525	0.08%
2021/01/13	1	118.50	14	121.75	124.00	-13	6,448	-0.20%
2021/01/12	1	116.50	2	117.25	117.00	-1	6,247	-0.02%
2021/01/08	0	0.00	1	119.00	116.00	-1	6,139	-0.02%
2021/01/07	2	114.50	1	114.50	116.00	1	6,030	0.02%
2021/01/06	2	114.75	1	113.00	113.00	1	6,036	0.02%
2021/01/05	0	0.00	1	113.00	114.00	-1	6,040	-0.02%
2021/01/04	3	114.50	0	0.00	114.00	3	6,119	0.05%
2020/12/30	3	113.50	3	113.33	113.50	0	6,217	0.00%
2020/12/25	0	0.00	1	114.50	115.00	-1	6,405	-0.02%
2020/12/24	1	115.00	0	0.00	114.50	1	6,624	0.02%
2020/12/22	0	0.00	1	115.00	114.50	-1	6,881	-0.01%
2020/12/21	1	114.00	3	114.17	115.50	-2	6,899	-0.03%
2020/12/18	1	115.50	1	116.00	116.00	0	6,886	0.00%
2020/12/17	3	114.67	1	115.50	115.00	2	6,863	0.03%
2020/12/16	0	0.00	1	113.00	112.50	-1	6,773	-0.01%
2020/12/15	3	112.33	3	114.83	112.50	0	6,713	0.00%
2020/12/14	0	0.00	1	114.50	116.00	-1	6,632	-0.02%
2020/12/11	0	0.00	1	115.50	116.00	-1	6,635	-0.02%
2020/12/10	1	117.50	1	119.50	117.50	0	6,563	0.00%
2020/12/09	9	125.61	1	127.50	123.50	8	6,475	0.12%
2020/12/08	1	123.00	3	121.67	125.50	-2	6,235	-0.03%
2020/12/07	5	112.60	3	113.17	114.50	2	5,911	0.03%
2020/12/04	3	108.33	2	108.00	109.00	1	5,764	0.02%
2020/12/03	1	109.00	0	0.00	108.50	1	5,755	0.02%
2020/12/02	2	109.00	4	108.50	109.00	-2	5,925	-0.03%
2020/11/30	0	0.00	1	106.00	105.00	-1	5,993	-0.02%
2020/11/27	1	105.50	2	105.50	107.00	-1	5,923	-0.02%
2020/11/26	2	105.00	1	103.50	105.00	1	5,935	0.02%
2020/11/25	0	0.00	7	106.64	106.50	-7	6,016	-0.12%
2020/11/24	0	0.00	3	108.67	105.50	-3	5,976	-0.05%
2020/11/23	11	109.68	8	110.63	108.00	3	5,890	0.05%
2020/11/20	1	101.50	1	105.00	105.00	0	5,579	0.00%
2020/11/19	5	99.24	1	99.20	99.00	4	5,559	0.07%
2020/11/16	2	97.65	1	97.40	98.50	1	5,723	0.02%
2020/11/13	0	0.00	3	96.10	96.10	-3	5,757	-0.05%
2020/11/12	4	98.05	0	0.00	97.60	4	5,754	0.07%
2020/11/11	0	0.00	1	97.80	98.00	-1	5,755	-0.02%
2020/11/10	1	100.00	0	0.00	98.30	1	5,774	0.02%
2020/11/06	0	0.00	4	100.50	100.50	-4	5,810	-0.07%
2020/11/05	2	100.50	1	100.00	100.00	1	5,873	0.02%
2020/11/03	1	93.70	0	0.00	93.90	1	5,943	0.02%
2020/11/02	0	0.00	3	93.20	93.60	-3	6,338	-0.05%
2020/10/30	1	93.60	0	0.00	93.20	1	6,478	0.02%
2020/10/29	0	0.00	1	94.60	94.20	-1	6,545	-0.02%
2020/10/28	1	94.30	0	0.00	95.10	1	6,606	0.02%
2020/10/22	1	96.20	0	0.00	96.20	1	7,492	0.01%
2020/10/21	1	99.40	1	97.10	97.10	0	7,886	0.00%
2020/10/20	0	0.00	1	97.90	98.50	-1	8,046	-0.01%
2020/10/19	0	0.00	1	98.20	97.10	-1	8,531	-0.01%
2020/10/16	1	97.70	1	98.10	98.20	0	8,724	0.00%
2020/10/15	3	98.53	1	99.50	98.50	2	8,772	0.02%
2020/10/14	1	98.70	0	0.00	99.40	1	8,800	0.01%
2020/10/13	0	0.00	1	98.20	98.50	-1	8,855	-0.01%
2020/10/12	0	0.00	0.4	99.00	99.00	-0.4	8,854	-0.01%
2020/10/08	2	99.90	4	99.03	98.50	-2	8,817	-0.02%
2020/10/07	1	96.70	0	0.00	96.50	1	8,698	0.01%
2020/10/06	0	0.00	2	96.25	96.70	-2	8,709	-0.02%
2020/10/05	1	95.80	1	95.70	95.30	0	8,729	0.00%
2020/09/30	3	95.57	0	0.00	96.10	3	8,722	0.03%
2020/09/29	8	97.31	8	98.53	95.00	0	8,693	0.00%
2020/09/28	2	96.60	1	96.90	97.80	1	8,607	0.01%
2020/09/25	0	0.00	1	90.00	89.10	-1	8,528	-0.01%
2020/09/24	0	0.00	1	91.10	90.80	-1	8,630	-0.01%
2020/09/16	0	0.00	1	96.00	95.60	-1	8,794	-0.01%
2020/09/15	21	97.16	28	97.43	96.00	-7	8,783	-0.08%
2020/09/14	1	97.90	2	97.80	97.90	-1	8,745	-0.01%
2020/09/11	0	0.00	1	96.70	97.40	-1	8,687	-0.01%
2020/09/10	1	97.70	9	98.40	97.30	-8	8,638	-0.09%
2020/09/09	2	96.60	0	0.00	96.20	2	8,636	0.02%
2020/09/08	1	97.80	5	95.70	96.00	-4	8,629	-0.05%
2020/09/07	10	97.59	4	99.43	96.50	6	8,619	0.07%
2020/09/03	2	96.20	3	95.67	96.00	-1	8,459	-0.01%
2020/08/31	1	95.70	3	95.67	93.50	-2	8,317	-0.02%
2020/08/28	0	0.00	1	93.80	93.90	-1	8,160	-0.01%
2020/08/27	2	94.60	7	93.53	93.30	-5	8,141	-0.06%
2020/08/26	2	94.00	0	0.00	93.70	2	8,112	0.02%
2020/08/25	2	94.50	9	94.04	94.40	-7	8,088	-0.09%
2020/08/24	5	91.58	6	91.22	91.90	-1	8,028	-0.01%
2020/08/21	2	88.15	0	0.00	88.30	2	7,952	0.03%
2020/08/19	0	0.00	1	91.30	89.50	-1	7,851	-0.01%
2020/08/18	1	90.00	0	0.00	89.60	1	7,794	0.01%
2020/08/13	1	89.80	4	90.60	91.40	-3	7,764	-0.04%
2020/08/12	3	87.67	0	0.00	88.20	3	7,641	0.04%
2020/08/11	1	89.00	0	0.00	89.90	1	7,618	0.01%
2020/08/10	1.6	88.50	1	87.60	87.20	0.6	7,603	0.01%
2020/08/07	5	89.82	0	0.00	89.70	5	7,614	0.07%
2020/08/06	21	95.37	2	93.20	92.10	19	7,480	0.25%
2020/08/05	2.1	95.31	1	97.40	97.70	1.1	7,132	0.01%
2020/08/04	1	93.20	1	93.00	93.10	0	6,992	0.00%
2020/08/03	0	0.00	2	93.20	93.20	-2	6,925	-0.03%
2020/07/31	2	95.65	0	0.00	95.20	2	6,880	0.03%
2020/07/30	1	95.10	1	96.20	95.10	0	6,820	0.00%
2020/07/29	1	94.40	0	0.00	95.20	1	6,724	0.01%
2020/07/28	6	100.32	5	97.86	95.50	1	6,632	0.02%
2020/07/27	9	94.19	3	95.27	93.90	6	6,091	0.10%
2020/07/24	5	89.88	1	88.80	89.00	4	5,776	0.07%
2020/07/23	27	94.81	6	92.88	91.30	21	5,658	0.37%
2020/07/22	0	0.00	2	87.95	90.70	-2	5,280	-0.04%
2020/07/20	0	0.00	0.2	81.10	81.20	-0.2	5,127	0.00%
2020/07/15	0.1	82.10	0	0.00	82.30	0.1	5,011	0.00%
2020/07/10	0.1	82.00	0	0.00	82.00	0.1	5,176	0.00%
2020/07/09	2	81.90	0	0.00	81.00	2	5,203	0.04%
2020/07/08	0	0.00	2	81.40	81.50	-2	5,184	-0.04%
2020/07/07	2	83.10	0	0.00	81.90	2	5,238	0.04%
2020/07/01	0	0.00	1	78.80	78.60	-1	5,144	-0.02%
2020/06/23	0	0.00	1	77.40	77.90	-1	5,423	-0.02%
2020/06/18	0	0.00	2	76.85	77.00	-2	5,675	-0.04%
2020/06/15	1	76.90	14	76.80	76.00	-13	6,083	-0.21%
2020/06/11	1	78.50	2	77.30	77.20	-1	6,109	-0.02%
2020/06/10	0	0.00	2	77.30	77.20	-2	6,099	-0.03%
2020/06/08	1	75.80	0	0.00	75.80	1	6,305	0.02%
2020/06/03	1	73.30	0	0.00	73.40	1	6,422	0.02%
2020/06/02	0	0.00	1	73.40	73.20	-1	6,435	-0.02%
2020/05/19	2	68.50	0	0.00	68.50	2	6,748	0.03%
2020/05/15	12	72.33	1	70.30	70.10	11	6,724	0.16%
2020/05/14	1	72.00	0	0.00	71.70	1	6,681	0.01%
2020/05/06	0	0.00	3	69.90	69.30	-3	6,582	-0.05%
2020/05/05	1	70.00	1	69.40	69.30	0	6,624	0.00%
2020/04/30	0	0.00	1	69.70	69.90	-1	6,624	-0.02%
2020/04/28	0	0.00	2	67.90	68.40	-2	6,512	-0.03%
2020/04/24	1	66.60	0	0.00	66.80	1	6,522	0.02%
2020/04/21	0	0.00	0.2	66.80	66.50	-0.2	6,537	0.00%
2020/04/20	0	0.00	2	68.20	68.00	-2	6,663	-0.03%
2020/04/17	1	70.00	0	0.00	68.20	1	6,683	0.01%
2020/04/16	1	68.40	0	0.00	67.70	1	6,616	0.02%
2020/04/15	1	66.90	5	68.10	68.00	-4	6,543	-0.06%
2020/04/14	22	65.49	20	65.50	65.50	2	6,409	0.03%
2020/04/13	1	63.00	0	0.00	63.00	1	6,323	0.02%
2020/04/10	1	62.40	1	62.60	62.90	0	6,302	0.00%
2020/04/09	0	0.00	1	62.40	62.40	-1	6,216	-0.02%
2020/04/08	2	61.30	0	0.00	61.60	2	6,163	0.03%
2020/04/07	1	61.50	0	0.00	61.20	1	6,065	0.02%
2020/04/01	0	0.00	1	58.90	58.90	-1	6,190	-0.02%
2020/03/30	2	58.30	0	0.00	58.60	2	6,083	0.03%
2020/03/27	3	60.60	2	59.70	60.50	1	5,973	0.02%
2020/03/26	3	58.60	0	0.00	59.00	3	5,822	0.05%
2020/03/25	3	59.47	20	59.00	59.00	-17	5,718	-0.30%
2020/03/24	30	56.97	11	57.29	56.70	19	5,656	0.34%
2020/03/23	1	55.20	0	0.00	55.00	1	5,687	0.02%
2020/03/20	22	60.30	21	58.96	58.90	1	5,750	0.02%
2020/03/18	1	63.10	0	0.00	64.00	1	5,639	0.02%
2020/03/17	0	0.00	1	65.10	65.00	-1	5,724	-0.02%
2020/03/11	1	71.00	0	0.00	71.80	1	6,038	0.02%
2020/03/10	0	0.00	1	70.60	72.00	-1	6,380	-0.02%
2020/02/24	0	0.00	6	74.20	74.00	-6	7,139	-0.08%
2020/02/21	0	0.00	1	78.10	78.40	-1	6,994	-0.01%
2020/02/19	1	77.80	0	0.00	78.00	1	6,909	0.01%
2020/02/18	1	78.00	0	0.00	77.90	1	6,943	0.01%
2020/02/17	3	78.20	1	79.20	78.30	2	6,895	0.03%
2020/02/14	1	78.50	0	0.00	79.00	1	6,821	0.01%
2020/02/13	1	78.80	1	79.30	78.80	0	6,802	0.00%
2020/02/12	0	0.00	2	78.50	78.50	-2	6,766	-0.03%
2020/02/11	0	0.00	2	77.10	77.00	-2	6,714	-0.03%
2020/02/10	5	77.34	0	0.00	76.90	5	6,668	0.07%
2020/02/07	2	77.55	0	0.00	77.70	2	6,662	0.03%
2020/01/31	2	75.10	0	0.00	75.20	2	6,658	0.03%
2020/01/30	0	0.00	2	74.25	75.00	-2	6,642	-0.03%
2020/01/16	0	0.00	1	80.20	80.10	-1	6,522	-0.02%
2020/01/15	2	81.45	10	82.00	81.00	-8	6,483	-0.12%
2020/01/14	11	81.46	4	81.48	83.10	7	6,389	0.11%
2020/01/13	0	0.00	2	78.80	79.80	-2	6,228	-0.03%
2020/01/06	0	0.00	1	77.20	77.50	-1	6,168	-0.02%
2020/01/02	3	78.77	1	78.80	78.80	2	6,067	0.03%
2019/12/31	0	0.00	1	79.70	79.30	-1	6,019	-0.02%
2019/12/30	3	81.03	3	80.27	80.20	0	6,024	0.00%
2019/12/27	18	80.51	16	80.26	80.00	2	5,985	0.03%
2019/12/25	0	0.00	6	78.60	78.30	-6	5,805	-0.10%
2019/12/24	1	76.50	0	0.00	76.40	1	5,900	0.02%
2019/12/19	3	77.73	0	0.00	77.70	3	5,892	0.05%
2019/12/17	0	0.00	1	77.90	78.60	-1	5,747	-0.02%
2019/12/16	0	0.00	1	77.50	77.30	-1	5,662	-0.02%
2019/12/11	4	75.73	2	77.40	77.40	2	5,432	0.04%
2019/12/10	2	76.40	3	76.97	76.00	-1	5,289	-0.02%
2019/12/09	1	77.10	1	78.00	76.70	0	5,178	0.00%
2019/12/06	1	77.20	0	0.00	77.90	1	5,055	0.02%
2019/12/05	8	80.40	6	79.48	79.60	2	4,882	0.04%
2019/12/04	16	77.37	14	77.57	76.20	2	4,564	0.04%
2019/12/03	0	0.00	1	73.40	73.10	-1	4,170	-0.02%
2019/11/29	0	0.00	1	72.10	71.60	-1	4,239	-0.02%
2019/11/28	2	72.00	0	0.00	72.40	2	4,183	0.05%
2019/11/27	3	71.53	2	71.75	71.10	1	4,140	0.02%
2019/11/26	11	71.88	11	72.06	72.00	0	4,053	0.00%
2019/11/25	3	68.83	1	69.40	68.80	2	3,784	0.05%
2019/11/22	2	67.60	2	67.60	68.00	0	3,686	0.00%
2019/11/15	1	66.10	1	66.40	66.60	0	3,539	0.00%
2019/11/11	0	0.00	1.2	64.10	64.10	-1.2	3,556	-0.03%
2019/11/06	0	0.00	1	66.50	66.70	-1	3,561	-0.03%
2019/11/04	0	0.00	1	66.60	67.40	-1	3,522	-0.03%
2019/11/01	1	65.50	0	0.00	65.20	1	3,511	0.03%
2019/10/31	1	64.80	0	0.00	65.20	1	3,503	0.03%
2019/10/24	0	0.00	1	64.00	64.70	-1	3,664	-0.03%
2019/10/22	0	0.00	1	63.30	63.50	-1	3,697	-0.03%
2019/10/21	1	63.60	0	0.00	63.30	1	3,844	0.03%
2019/10/15	0	0.00	2	62.50	63.50	-2	3,920	-0.05%
2019/10/09	1.2	61.63	0	0.00	61.70	1.2	3,912	0.03%
2019/10/08	1	62.50	0	0.00	62.40	1	3,911	0.03%
2019/10/01	2	61.80	2	62.30	62.00	0	3,890	0.00%
2019/09/27	4	63.13	2	63.10	62.70	2	3,858	0.05%
2019/09/26	1	66.40	1	66.30	66.40	0	3,817	0.00%
2019/09/24	1	67.20	0	0.00	66.80	1	3,866	0.03%
2019/09/23	0	0.00	1	66.90	67.60	-1	3,934	-0.03%
2019/09/19	2	68.40	1	68.00	68.20	1	4,038	0.02%
2019/09/03	20	65.05	20	64.80	64.50	0	3,948	0.00%
2019/08/30	0	0.00	6	63.55	64.00	-6	3,876	-0.15%
2019/08/29	2	62.30	2	62.60	62.70	0	3,871	0.00%
2019/08/28	5	63.20	5	63.46	63.40	0	3,887	0.00%
2019/08/27	5	63.00	6	63.23	63.30	-1	3,890	-0.03%
2019/08/26	2	62.40	0	0.00	62.80	2	3,942	0.05%
2019/08/05	2	62.90	0	0.00	61.90	2	4,559	0.04%
2019/08/02	1	61.50	1	62.20	64.00	0	4,565	0.00%
2019/08/01	1	62.50	0	0.00	62.50	1	4,563	0.02%
2019/07/30	4	64.10	2	64.40	63.50	2	4,487	0.04%
2019/07/29	0	0.00	1	64.00	64.50	-1	4,572	-0.02%
2019/07/25	0	0.00	4	64.88	64.40	-4	4,793	-0.08%
2019/07/24	3	64.50	5	65.00	64.50	-2	4,772	-0.04%
2019/07/23	0	0.00	15	64.51	64.50	-15	4,776	-0.31%
2019/07/11	1	61.20	0	0.00	61.30	1	4,932	0.02%
2019/07/10	1	61.00	7	60.86	61.00	-6	4,947	-0.12%
2019/07/08	2	60.25	1	60.40	60.30	1	4,976	0.02%
2019/07/04	2	61.95	0	0.00	61.20	2	5,038	0.04%
2019/07/03	2	64.40	0	0.00	64.60	2	5,088	0.04%
2019/07/02	12	66.78	0	0.00	65.80	12	5,038	0.24%
2019/06/28	10	66.05	0	0.00	65.20	10	5,026	0.20%
2019/06/27	5	65.10	5	65.90	66.00	0	4,979	0.00%
2019/06/26	4	63.90	4	64.20	65.00	0	4,944	0.00%
2019/06/13	0	0.00	5	60.90	61.00	-5	5,189	-0.10%
2019/06/12	1	59.90	1	60.40	60.50	0	5,218	0.00%
2019/06/11	1	60.00	0	0.00	60.00	1	5,190	0.02%
2019/06/10	25	60.80	20	59.80	59.80	5	5,145	0.10%
2019/06/04	0	0.00	1	59.40	59.00	-1	5,295	-0.02%
2019/05/30	2	57.75	1	57.70	57.00	1	5,346	0.02%
2019/05/29	1	57.80	1	58.00	57.50	0	5,375	0.00%
2019/05/22	1	61.10	0	0.00	60.70	1	5,571	0.02%
2019/05/08	0	0.00	1	65.90	66.00	-1	6,569	-0.02%
2019/05/07	1	66.30	0	0.00	66.20	1	6,688	0.01%
2019/04/26	0	0.00	1	68.30	68.00	-1	6,423	-0.02%
2019/04/09	0	0.00	2	67.70	67.70	-2	6,621	-0.03%
2019/03/20	2	66.30	0	0.00	65.50	2	6,264	0.03%
2019/03/18	0	0.00	3	65.50	65.40	-3	6,202	-0.05%
2019/03/15	3	67.20	0	0.00	65.80	3	6,164	0.05%
2019/03/04	1	72.00	6	71.33	70.00	-5	6,218	-0.08%
2019/02/27	1	68.10	1	67.50	69.30	0	6,111	0.00%
2019/02/26	13	69.53	17	68.23	68.20	-4	6,113	-0.07%
2019/02/22	3	66.07	10	65.40	65.60	-7	5,926	-0.12%
2019/02/21	3	66.30	1	66.50	66.10	2	5,890	0.03%
2019/02/20	1	66.70	0	0.00	66.00	1	5,869	0.02%
2019/02/19	3	67.30	0	0.00	66.90	3	5,805	0.05%
2019/02/18	15	69.27	19	68.20	67.40	-4	5,713	-0.07%
2019/02/15	1	67.10	0	0.00	65.50	1	5,557	0.02%
2019/02/14	20	65.60	8	66.10	66.10	12	5,437	0.22%
2019/01/28	5	64.90	6	65.00	64.50	-1	4,741	-0.02%
2019/01/25	20	63.10	20	63.00	63.00	0	4,686	0.00%
2019/01/22	0	0.00	2	61.20	61.00	-2	4,966	-0.04%
2019/01/21	1	59.50	0	0.00	60.30	1	5,037	0.02%
2019/01/18	1	59.60	10	59.50	60.00	-9	5,143	-0.17%
2019/01/16	10	57.60	0	0.00	58.50	10	5,295	0.19%
2019/01/15	1	56.40	10	58.00	58.00	-9	5,279	-0.17%
2019/01/14	1	55.70	0	0.00	55.70	1	5,131	0.02%
2019/01/08	10	57.50	0	0.00	57.50	10	5,007	0.20%
2019/01/03	0	0.00	11	60.35	59.60	-11	5,023	-0.22%
2019/01/02	30	61.87	20	63.00	63.00	10	5,061	0.20%
2018/12/27	2	62.10	2	61.10	60.70	0	5,078	0.00%
2018/12/26	0	0.00	18	60.32	60.30	-18	5,124	-0.35%
2018/12/25	0	0.00	1	60.50	60.50	-1	5,129	-0.02%
2018/12/22	0	0.00	1	62.90	62.60	-1	5,150	-0.02%
2018/12/21	1	63.20	0	0.00	62.50	1	5,234	0.02%
2018/12/19	21	66.01	3	64.00	64.00	18	5,204	0.35%
2018/12/17	1	62.90	0	0.00	62.60	1	5,206	0.02%
2018/12/13	1	61.60	0	0.00	61.30	1	5,236	0.02%
2018/12/12	0	0.00	1	62.00	61.60	-1	5,281	-0.02%
2018/12/04	1	67.90	4	67.45	67.50	-3	5,501	-0.05%
2018/12/03	1	68.20	2	67.75	69.00	-1	5,532	-0.02%
2018/11/30	1	65.50	0	0.00	64.80	1	5,518	0.02%
2018/11/28	22	64.95	20	64.80	64.80	2	5,469	0.04%
2018/11/27	1	60.90	0	0.00	61.80	1	5,388	0.02%
2018/11/23	0	0.00	1	60.80	60.40	-1	5,525	-0.02%
2018/11/22	1	62.10	0	0.00	62.10	1	5,587	0.02%
2018/11/15	20	61.70	20	62.30	62.30	0	5,751	0.00%
2018/11/14	20	61.60	20	59.90	59.90	0	5,766	0.00%
2018/11/13	0	0.00	1	59.90	60.40	-1	5,754	-0.02%
2018/11/09	1	60.20	0	0.00	59.90	1	5,796	0.02%
2018/11/08	0	0.00	1	62.80	62.30	-1	5,771	-0.02%
2018/11/07	1	60.90	0	0.00	62.30	1	5,774	0.02%
2018/11/02	0	0.00	1	60.80	60.90	-1	5,955	-0.02%
2018/11/01	1	58.60	2	57.70	59.30	-1	6,096	-0.02%
2018/10/31	1	54.90	1	57.00	57.00	0	6,033	0.00%
2018/10/30	21	52.82	20	52.90	52.90	1	5,892	0.02%
2018/10/29	20	51.50	20	51.50	51.50	0	5,897	0.00%
2018/10/23	0	0.00	1	57.40	56.30	-1	5,639	-0.02%
2018/10/22	1	57.80	0	0.00	58.40	1	5,632	0.02%
2018/10/18	1	58.00	0	0.00	57.20	1	5,681	0.02%
2018/10/17	20	57.92	21	59.83	59.80	-1	5,735	-0.02%
2018/10/11	1	54.50	0	0.00	54.00	1	5,740	0.02%
2018/10/03	0	0.00	3	68.70	68.00	-3	5,451	-0.06%
2018/09/27	0	0.00	8	67.20	68.20	-8	5,478	-0.15%
2018/09/21	0	0.00	1	70.00	70.30	-1	5,532	-0.02%
2018/09/20	8	66.69	0	0.00	66.70	8	5,466	0.15%
2018/09/17	0	0.00	2	65.70	66.10	-2	5,447	-0.04%
2018/09/14	12	65.30	10	66.10	66.10	2	5,407	0.04%
2018/09/13	0	0.00	1	63.60	63.30	-1	5,329	-0.02%
2018/09/12	1	62.50	9	63.37	61.70	-8	5,295	-0.15%
2018/09/07	0	0.00	1	69.20	69.70	-1	5,265	-0.02%
2018/09/06	2	70.60	0	0.00	70.10	2	5,357	0.04%
2018/09/05	2	73.70	0	0.00	72.40	2	5,544	0.04%
2018/09/03	5	74.78	0	0.00	73.40	5	5,657	0.09%
2018/08/31	1	75.00	0	0.00	74.50	1	5,622	0.02%
2018/08/30	0	0.00	1	73.20	73.60	-1	5,551	-0.02%
2018/08/29	1	74.20	0	0.00	75.50	1	5,472	0.02%
2018/08/28	3	75.80	2	76.10	76.00	1	5,378	0.02%
2018/08/23	0	0.00	1	73.20	73.90	-1	5,325	-0.02%
2018/08/21	21	75.59	20	76.02	76.20	1	5,358	0.02%
2018/08/15	5	76.10	18	74.63	74.10	-13	5,321	-0.24%
2018/08/13	1	76.70	0	0.00	76.90	1	5,262	0.02%
2018/08/10	2	82.75	2	82.90	82.30	0	5,200	0.00%
2018/08/09	5	80.56	1	80.90	81.50	4	5,075	0.08%
2018/08/08	13	81.46	6	79.80	83.10	7	4,918	0.14%
2018/08/07	2	76.50	3	76.23	76.50	-1	4,710	-0.02%
2018/08/06	4	77.78	1	78.70	75.40	3	4,659	0.06%
2018/07/30	0	0.00	11	75.79	77.20	-11	4,391	-0.25%
2018/07/24	0	0.00	2	72.80	73.70	-2	4,246	-0.05%
2018/07/23	1	70.00	0	0.00	70.10	1	4,160	0.02%
2018/07/20	2	70.30	0	0.00	70.50	2	4,128	0.05%
2018/07/19	0	0.00	11	70.85	70.90	-11	4,112	-0.27%
2018/07/18	1	71.60	0	0.00	69.00	1	4,088	0.02%
2018/07/16	1	69.50	6	69.75	69.50	-5	4,021	-0.12%
2018/07/13	0	0.00	6	68.40	68.70	-6	4,022	-0.15%
2018/07/12	2	66.15	0	0.00	67.80	2	4,041	0.05%
2018/07/10	5	67.10	0	0.00	68.30	5	3,965	0.13%
2018/07/09	0	0.00	1	68.00	68.00	-1	3,927	-0.03%
2018/07/03	3	67.53	0	0.00	69.00	3	3,887	0.08%
2018/06/26	0	0.00	10	68.20	70.00	-10	4,039	-0.25%
2018/06/22	0	0.00	1	68.20	68.50	-1	4,093	-0.02%
2018/06/19	1	67.70	3	67.23	66.00	-2	3,962	-0.05%
2018/06/15	1	69.30	2	69.20	69.30	-1	3,885	-0.03%
2018/06/14	7	69.66	1	70.40	70.00	6	3,758	0.16%
2018/06/13	24	71.00	13	70.48	70.40	11	3,608	0.30%
2018/06/12	2	68.65	3	67.30	67.20	-1	3,365	-0.03%
2018/06/11	4	69.40	4	68.90	69.70	0	3,296	0.00%
2018/06/07	1	66.80	4	65.95	66.80	-3	3,177	-0.09%
2018/06/06	2	65.70	0	0.00	65.70	2	3,178	0.06%
2018/06/04	1	64.90	0	0.00	64.90	1	3,194	0.03%
2018/06/01	1	65.30	3	67.77	65.10	-2	3,180	-0.06%
2018/05/31	0	0.00	1	66.00	65.60	-1	3,125	-0.03%
2018/05/30	0	0.00	1	66.10	64.50	-1	3,035	-0.03%
2018/05/29	0	0.00	4	66.00	66.00	-4	3,012	-0.13%
2018/05/28	3	65.13	0	0.00	64.80	3	3,006	0.10%
2018/05/22	20	64.20	21	63.52	63.50	-1	2,973	-0.03%
2018/05/09	10	61.20	10	61.80	61.80	0	3,239	0.00%
2018/05/04	1	60.20	1	59.90	59.60	0	3,305	0.00%
2018/05/03	0	0.00	1	61.00	60.90	-1	3,306	-0.03%
2018/04/25	1	60.10	1	60.90	60.90	0	3,416	0.00%
2018/04/24	1	60.60	1	60.70	60.60	0	3,501	0.00%
2018/04/23	1	62.30	1	62.80	62.90	0	3,699	0.00%
2018/04/20	0	0.00	2	62.80	62.80	-2	3,776	-0.05%
2018/04/19	0	0.00	1	64.80	64.80	-1	3,725	-0.03%
2018/04/18	1	64.40	0	0.00	64.20	1	3,716	0.03%
2018/04/17	0	0.00	1	63.50	63.50	-1	3,697	-0.03%
2018/04/12	0	0.00	1	64.20	64.00	-1	3,727	-0.03%
2018/04/11	0	0.00	1	64.00	64.00	-1	3,777	-0.03%
2018/04/10	3	64.40	0	0.00	64.30	3	3,801	0.08%
2018/04/03	1	64.40	0	0.00	64.40	1	3,800	0.03%
2018/04/02	9	65.73	0	0.00	65.10	9	3,775	0.24%
2018/03/31	6	67.48	6	67.57	67.00	0	3,746	0.00%
2018/03/30	2	66.25	2	66.50	66.90	0	3,619	0.00%
2018/03/27	1.1	65.04	0	0.00	64.70	1.1	3,391	0.03%
2018/03/15	0	0.00	4	63.20	63.90	-4	3,428	-0.12%
2018/03/08	0	0.00	2	64.00	63.80	-2	3,727	-0.05%
2018/03/07	1	62.50	1	62.50	62.50	0	3,695	0.00%
2018/03/02	1	60.40	0	0.00	60.50	1	3,843	0.03%
2018/03/01	2	61.05	1	61.20	61.20	1	3,863	0.03%
2018/02/27	2	62.60	0	0.00	61.00	2	3,851	0.05%
2018/02/23	1	63.20	0	0.00	63.70	1	3,984	0.03%
2018/02/09	0	0.00	2	62.50	64.10	-2	4,425	-0.05%
2018/02/08	1	62.10	0	0.00	61.60	1	4,361	0.02%
2018/02/06	1	60.80	0	0.00	60.20	1	4,368	0.02%
2018/02/02	0	0.00	1	66.10	65.00	-1	4,326	-0.02%
2018/01/31	10	65.90	10	65.80	65.80	0	4,468	0.00%
2018/01/29	0	0.00	1	64.60	64.40	-1	4,390	-0.02%
2018/01/26	1	62.60	0	0.00	63.70	1	4,362	0.02%
2018/01/25	1	65.10	0	0.00	64.80	1	4,320	0.02%
2018/01/24	0.9	65.90	0	0.00	66.00	0.9	4,275	0.02%
2018/01/22	1	67.80	0	0.00	67.30	1	4,231	0.02%
2018/01/19	1	69.00	1	68.80	68.10	0	4,250	0.00%
2018/01/17	0	0.00	1	67.50	68.00	-1	4,085	-0.02%
2018/01/16	12	65.48	12	64.43	64.30	0	3,856	0.00%
2018/01/04	3	65.63	0	0.00	66.00	3	3,654	0.08%