世界 (5347)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.8
漲跌
▼1.1
漲幅
-1.17%
成交量
19,415張
產業
上櫃半導體類股
1079人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9.1	92.53	6.2	92.51	92.80	2.9	14,275	0.02%
2024/05/02	2.1	92.23	35.2	92.64	93.90	-33.2	14,054	-0.24%
2024/04/30	4	86.73	8	86.96	86.00	-4	13,191	-0.03%
2024/04/29	0.5	88.20	4.1	87.05	88.60	-3.6	13,068	-0.03%
2024/04/26	1	84.10	0	0.00	83.00	1	12,848	0.01%
2024/04/25	2.1	84.30	0	0.00	83.30	2.1	13,003	0.02%
2024/04/24	5	84.02	1.1	84.80	85.40	3.9	13,050	0.03%
2024/04/23	3	81.93	0.1	82.20	82.30	3	12,963	0.02%
2024/04/22	1.3	81.80	1	80.80	81.20	0.3	12,978	0.00%
2024/04/19	17.3	82.46	13	81.45	81.20	4.3	12,842	0.03%
2024/04/18	2.1	85.27	0	85.90	86.30	2	12,613	0.02%
2024/04/17	6	84.07	0	0.00	84.70	6	12,497	0.05%
2024/04/16	0	82.80	23	82.90	83.10	-23	12,400	-0.19%
2024/04/15	1.1	85.70	0.2	85.00	84.90	0.9	12,279	0.01%
2024/04/11	1	86.80	4	87.53	88.00	-3	12,086	-0.02%
2024/04/10	3	86.97	1	88.10	86.90	2	11,971	0.02%
2024/04/09	2.1	87.31	2	87.35	87.10	0.1	11,937	0.00%
2024/04/03	2.1	84.42	2	84.65	85.00	0.1	11,878	0.00%
2024/04/02	0.1	85.23	1	85.30	84.80	-0.9	11,948	-0.01%
2024/04/01	1.1	85.21	0	0.00	84.60	1.1	12,193	0.01%
2024/03/29	5	85.02	9	85.87	85.50	-4	12,083	-0.03%
2024/03/28	3	85.20	27	85.81	84.80	-24	11,766	-0.20%
2024/03/27	1	84.90	2	85.25	86.20	-1	11,713	-0.01%
2024/03/26	19	86.40	6	84.87	85.10	13	11,645	0.11%
2024/03/25	8	86.59	11	86.17	86.30	-3	11,427	-0.03%
2024/03/22	24	88.23	29	87.83	87.90	-5	11,365	-0.04%
2024/03/21	2	90.70	17	89.89	89.80	-15	10,946	-0.14%
2024/03/20	14.1	89.95	8	89.38	89.70	6.1	10,714	0.06%
2024/03/19	19	87.55	38.2	88.84	90.80	-19.2	10,121	-0.19%
2024/03/18	12	85.80	3	85.53	84.80	9	9,386	0.10%
2024/03/15	17.1	84.07	4	83.45	83.90	13.1	9,116	0.14%
2024/03/14	3	82.27	24	82.25	82.40	-21	8,838	-0.24%
2024/03/13	24.5	84.12	36.3	83.97	82.70	-11.8	8,627	-0.14%
2024/03/12	49	78.93	27.4	78.64	81.20	21.6	7,739	0.28%
2024/03/11	3	73.70	1	73.70	73.90	2	7,115	0.03%
2024/03/08	13	75.16	1	73.70	74.20	12	7,449	0.16%
2024/03/06	0	0.00	1	72.40	72.80	-1	7,738	-0.01%
2024/03/05	1	72.80	0	0.00	72.60	1	8,252	0.01%
2024/03/01	1.2	72.93	0	0.00	72.60	1.2	9,179	0.01%
2024/02/29	2	71.85	0	0.00	72.20	2	9,902	0.02%
2024/02/27	2	72.25	0	0.00	72.00	2	10,878	0.02%
2024/02/26	0	72.59	0	0.00	72.20	0	11,785	0.00%
2024/02/23	0	0.00	11	74.00	72.90	-11	12,337	-0.09%
2024/02/21	2	73.70	0	0.00	73.50	2	13,364	0.01%
2024/02/20	14	74.87	0	0.00	74.30	14	13,533	0.10%
2024/02/19	1	74.80	1	74.90	75.30	0	13,646	0.00%
2024/02/16	6	74.50	5	74.38	74.80	1	13,746	0.01%
2024/02/15	2	73.10	1	75.70	73.90	1	13,852	0.01%
2024/02/05	0	0.00	3	73.50	73.50	-3	13,811	-0.02%
2024/02/02	5	73.04	0	0.00	72.60	5	13,767	0.04%
2024/01/31	4	73.93	0	0.00	73.50	4	14,280	0.03%
2024/01/30	1	73.50	0	0.00	73.10	1	14,228	0.01%
2024/01/26	0	0.00	1	75.40	74.80	-1	14,319	-0.01%
2024/01/25	1.7	76.06	1	76.00	76.30	0.7	14,328	0.00%
2024/01/23	0.1	74.20	0	0.00	74.90	0.1	14,351	0.00%
2024/01/22	1	73.90	10	73.80	73.50	-9	14,345	-0.06%
2024/01/19	16	74.88	0	0.00	74.40	16	14,281	0.11%
2024/01/18	2	73.10	0.8	72.99	72.70	1.2	14,140	0.01%
2024/01/17	3	73.87	1	73.70	73.90	2	14,076	0.01%
2024/01/16	4	76.13	2	76.00	76.00	2	13,957	0.01%
2024/01/15	2	77.65	0	0.00	77.80	2	13,883	0.01%
2024/01/12	3.1	78.00	0	0.00	77.50	3.1	13,946	0.02%
2024/01/11	0	0.00	3.2	79.37	79.40	-3.2	13,921	-0.02%
2024/01/10	0	0.00	3	78.20	79.10	-3	14,007	-0.02%
2024/01/09	0.2	78.70	0	0.00	78.60	0.2	14,064	0.00%
2024/01/08	1	79.00	0	0.00	78.10	1	14,142	0.01%
2024/01/05	0	0.00	1	79.00	78.60	-1	14,333	-0.01%
2024/01/04	2	78.05	0	0.00	78.50	2	14,439	0.01%
2024/01/03	3	78.33	2.2	78.13	78.30	0.8	14,488	0.01%
2024/01/02	5	80.10	0	0.00	79.70	5	14,447	0.03%
2023/12/29	0.2	81.17	15	81.39	81.50	-14.9	14,443	-0.10%
2023/12/28	3	80.87	0	0.00	81.10	3	14,403	0.02%
2023/12/27	20.1	80.00	7.7	80.33	81.00	12.3	14,295	0.09%
2023/12/26	0	0.00	5	78.52	78.50	-5	14,049	-0.04%
2023/12/25	4	78.00	3	78.00	78.00	1	14,090	0.01%
2023/12/21	20	77.30	0	0.00	77.40	20	14,130	0.14%
2023/12/20	0	78.20	3	78.10	78.20	-3	14,140	-0.02%
2023/12/19	43.5	76.90	1	77.10	77.20	42.5	14,108	0.30%
2023/12/18	6	78.95	0	0.00	78.90	6	13,998	0.04%
2023/12/15	1	79.60	1	79.80	79.80	0	13,984	0.00%
2023/12/14	3	79.70	2	79.50	80.00	1	13,921	0.01%
2023/12/13	3	79.40	0	0.00	79.40	3	13,861	0.02%
2023/12/12	3	78.90	0	0.00	79.60	3	13,775	0.02%
2023/12/11	4.2	78.56	0	0.00	78.60	4.2	13,729	0.03%
2023/12/07	5	78.14	2	78.10	77.70	3	13,677	0.02%
2023/12/06	3	77.67	1	78.40	77.50	2	13,573	0.01%
2023/12/05	23.1	79.58	20	77.83	77.80	3.1	13,430	0.02%
2023/12/04	0	0.00	1	81.50	80.90	-1	13,054	-0.01%
2023/12/01	25.1	78.77	5	78.74	78.90	20.1	12,759	0.16%
2023/11/30	2	80.70	2.1	80.51	79.80	-0.1	12,367	0.00%
2023/11/29	13.1	80.28	1	80.80	79.50	12.1	11,940	0.10%
2023/11/28	35	80.21	5	80.74	79.10	30	11,527	0.26%
2023/11/27	5.2	80.45	4	81.13	79.70	1.2	11,025	0.01%
2023/11/24	5	86.70	14	87.34	85.50	-9	10,300	-0.09%
2023/11/23	7.1	83.25	11.9	84.15	83.40	-4.8	9,265	-0.05%
2023/11/22	8.7	80.88	14.3	79.85	81.10	-5.6	8,342	-0.07%
2023/11/21	2.2	78.82	17.6	79.55	78.70	-15.4	7,853	-0.20%
2023/11/20	2	77.75	21.1	78.03	78.00	-19.1	7,333	-0.26%
2023/11/17	9	73.53	0	0.00	73.80	9	6,902	0.13%
2023/11/16	0	0.00	3	72.20	72.90	-3	6,770	-0.04%
2023/11/14	1	70.61	2.1	70.54	71.20	-1.1	6,718	-0.02%
2023/11/10	0	68.10	0	0.00	68.10	0	6,522	0.00%
2023/11/09	4.3	68.26	0	0.00	67.50	4.3	6,437	0.07%
2023/11/08	4.1	69.74	0	0.00	69.70	4.1	6,160	0.07%
2023/11/07	0	0.00	1	72.70	72.70	-1	5,856	-0.02%
2023/11/03	1	71.70	0.2	71.90	72.20	0.8	5,838	0.01%
2023/11/02	0.2	72.60	0	0.00	72.90	0.2	5,827	0.00%
2023/10/30	3	70.60	5	70.46	70.40	-2	5,916	-0.03%
2023/10/26	4	71.68	0.2	72.10	71.30	3.8	5,970	0.06%
2023/10/25	0	0.00	2	74.20	74.40	-2	5,918	-0.03%
2023/10/24	11	74.06	9.1	73.79	72.80	1.9	5,896	0.03%
2023/10/23	1.1	74.11	2.1	73.71	73.00	-1	5,894	-0.02%
2023/10/20	0	0.00	33	73.72	73.60	-33	5,910	-0.56%
2023/10/19	5	74.50	6	74.52	74.50	-1	5,914	-0.02%
2023/10/18	9	74.01	7	74.77	74.00	2	5,959	0.03%
2023/10/17	2	73.90	4	75.33	74.50	-2	5,934	-0.03%
2023/10/16	4.2	74.20	2	72.90	72.70	2.2	5,903	0.04%
2023/10/13	3	75.53	2.4	76.18	75.40	0.6	5,828	0.01%
2023/10/12	31.1	73.26	5.6	72.56	74.20	25.5	5,629	0.45%
2023/10/11	1	70.80	0	0.00	70.80	1	5,533	0.02%
2023/10/06	1.4	71.22	0	0.00	70.70	1.4	5,485	0.03%
2023/10/05	0.1	71.68	4	71.65	71.90	-3.9	5,494	-0.07%
2023/10/03	0	69.30	0.6	69.30	69.10	-0.5	5,410	-0.01%
2023/10/02	1	69.20	0	0.00	69.10	1	5,492	0.02%
2023/09/28	3	68.07	1	68.10	68.00	2	5,533	0.04%
2023/09/27	3	67.77	2	67.30	67.80	1	5,594	0.02%
2023/09/26	0.1	68.50	0	0.00	68.00	0.1	5,588	0.00%
2023/09/21	6	69.43	0	0.00	69.60	6	5,642	0.11%
2023/09/20	0.2	69.70	2	69.90	69.30	-1.8	5,655	-0.03%
2023/09/19	1	70.60	0	0.00	70.40	1	5,661	0.02%
2023/09/18	1	71.30	2.1	71.27	71.20	-1.1	5,684	-0.02%
2023/09/15	4	72.00	0	0.00	72.00	4	5,699	0.07%
2023/09/14	4	71.78	0	0.00	71.80	4	5,719	0.07%
2023/09/13	1	71.40	0	0.00	71.40	1	5,692	0.02%
2023/09/12	2.1	69.95	2	69.60	71.30	0.1	5,705	0.00%
2023/09/11	3	69.10	0.2	68.80	68.90	2.8	5,652	0.05%
2023/09/08	0.1	69.38	2.1	69.13	69.20	-2	5,650	-0.04%
2023/09/07	0.3	70.52	0	0.00	69.90	0.3	5,671	0.01%
2023/09/06	2	70.40	1	70.30	70.30	1	5,635	0.02%
2023/09/05	0.1	70.30	0	0.00	70.50	0.1	5,616	0.00%
2023/09/04	32.1	71.06	1	70.70	70.80	31.1	5,597	0.56%
2023/09/01	6	70.02	1	70.00	69.60	5	5,535	0.09%
2023/08/31	2.1	68.52	0	0.00	68.30	2.1	5,478	0.04%
2023/08/30	0.1	69.20	0	0.00	69.20	0.1	5,435	0.00%
2023/08/25	3	67.33	1.1	67.32	67.80	2	5,384	0.04%
2023/08/24	1.1	69.00	0	0.00	68.80	1.1	5,302	0.02%
2023/08/23	0.2	68.45	0.4	68.90	68.40	-0.1	5,261	0.00%
2023/08/22	3	68.30	0	0.00	68.50	3	5,304	0.06%
2023/08/21	5	69.42	0	0.00	68.70	5	5,228	0.10%
2023/08/18	1	70.30	1	70.40	70.40	0	5,102	0.00%
2023/08/17	1	71.10	0	0.00	71.30	1	4,993	0.02%
2023/08/14	0	72.00	0	0.00	72.00	0	4,985	0.00%
2023/08/11	0	74.00	0	0.00	72.60	0	4,947	0.00%
2023/08/10	2	72.95	0	0.00	74.00	2	4,956	0.04%
2023/08/08	3.2	75.18	0	0.00	74.60	3.2	4,848	0.07%
2023/08/07	0	75.80	0	0.00	75.80	0	4,785	0.00%
2023/08/04	2	75.50	0	0.00	75.50	2	4,756	0.04%
2023/08/02	6.3	76.18	0	0.00	75.70	6.3	4,685	0.14%
2023/08/01	1	78.50	0.1	78.75	78.40	0.9	4,539	0.02%
2023/07/31	1	77.30	0	0.00	77.30	1	4,481	0.02%
2023/07/27	3	76.60	0	0.00	76.70	3	4,521	0.07%
2023/07/26	1.1	75.74	1	76.80	75.60	0.1	4,515	0.00%
2023/07/25	1	77.30	1.1	76.64	77.00	-0.1	4,505	0.00%
2023/07/24	2.1	77.56	0	0.00	77.60	2.1	4,472	0.05%
2023/07/21	2.1	78.01	0	0.00	78.00	2.1	4,464	0.05%
2023/07/19	2.2	80.54	0	0.00	80.00	2.2	4,371	0.05%
2023/07/18	1	81.60	0	0.00	80.80	1	4,387	0.02%
2023/07/17	3.3	81.97	3	81.53	81.30	0.3	4,426	0.01%
2023/07/14	1.2	81.84	0	81.70	80.80	1.1	4,500	0.02%
2023/07/13	4	79.50	0	0.00	79.70	4	4,465	0.09%
2023/07/12	3	80.24	0	0.00	80.00	3	4,442	0.07%
2023/07/10	0	80.50	0	0.00	80.00	0	4,428	0.00%
2023/07/07	1	81.21	0	0.00	80.50	1	4,407	0.02%
2023/07/06	0	0.00	1	83.40	83.50	-1	4,317	-0.02%
2023/07/05	3	84.14	0	0.00	83.70	3	4,229	0.07%
2023/07/04	3	88.10	1	88.20	88.30	2	4,126	0.05%
2023/07/03	1.3	87.85	0	0.00	87.70	1.3	4,090	0.03%
2023/06/30	0	87.00	5	87.10	88.00	-5	4,064	-0.12%
2023/06/29	2	86.20	0	0.00	86.10	2	4,041	0.05%
2023/06/28	4	86.92	0	0.00	86.20	4	4,087	0.10%
2023/06/27	0	0.00	1	87.10	87.00	-1	4,096	-0.02%
2023/06/26	1	87.10	0	0.00	87.00	1	4,165	0.02%
2023/06/20	2	88.25	0	0.00	88.10	2	4,293	0.05%
2023/06/19	0	90.00	0	0.00	89.30	0	4,273	0.00%
2023/06/16	17	92.01	0	0.00	90.30	17	4,285	0.40%
2023/06/15	0	0.00	1	93.00	92.90	-1	4,260	-0.02%
2023/06/13	3	93.13	0	0.00	92.50	3	4,360	0.07%
2023/06/12	1	93.10	0	0.00	93.00	1	4,330	0.02%
2023/06/09	2	93.75	0	0.00	93.40	2	4,346	0.05%
2023/06/07	0	0.00	2	94.64	94.80	-2	4,381	-0.05%
2023/06/02	0	0.00	2	90.90	91.90	-2	4,363	-0.05%
2023/06/01	0	0.00	1	91.70	91.60	-1	4,368	-0.02%
2023/05/26	4	93.75	5	93.24	92.80	-1	4,503	-0.02%
2023/05/22	1	89.10	0	0.00	89.50	1	4,825	0.02%
2023/05/18	1	90.70	0	0.00	90.80	1	4,914	0.02%
2023/05/17	1	89.80	0	0.00	90.20	1	5,066	0.02%
2023/05/03	0	0.00	2	89.15	88.20	-2	5,880	-0.03%
2023/05/02	1	87.10	1	86.80	87.50	0	6,204	0.00%
2023/04/28	1	87.30	0	0.00	86.70	1	6,490	0.02%
2023/04/27	1	85.80	2	85.70	85.60	-1	6,575	-0.02%
2023/04/25	2	87.35	0	0.00	87.00	2	6,709	0.03%
2023/04/24	2	89.20	0	0.00	88.90	2	6,824	0.03%
2023/04/21	1	91.49	1	90.10	90.20	0	6,869	0.00%
2023/04/20	0	0.00	4	90.88	90.30	-4	6,978	-0.06%
2023/04/19	4	91.40	0	0.00	90.90	4	7,214	0.06%
2023/04/18	0.4	93.98	6	93.23	92.10	-5.6	7,596	-0.07%
2023/04/14	0	0.00	4	94.15	94.60	-4	7,735	-0.05%
2023/04/13	4	94.13	0	0.00	94.00	4	7,704	0.05%
2023/04/12	29	94.30	2	94.35	94.30	27	7,684	0.35%
2023/04/11	7	94.71	0	0.00	94.90	7	7,706	0.09%
2023/04/07	1	95.90	1	95.90	95.70	0	7,768	0.00%
2023/03/30	0	0.00	4	97.55	97.50	-4	7,815	-0.05%
2023/03/29	96	95.64	0	0.00	96.00	96	7,814	1.23%
2023/03/28	0	0.00	0.6	98.43	98.90	-0.6	7,825	-0.01%
2023/03/27	0	0.00	3	99.73	99.00	-3	7,922	-0.04%
2023/03/23	3	97.90	6	97.88	98.00	-3	7,842	-0.04%
2023/03/22	0	0.00	0	94.50	94.20	0	7,774	0.00%
2023/03/20	3	95.67	0	0.00	94.60	3	7,920	0.04%
2023/03/17	0	0.00	25	94.66	95.90	-25	7,928	-0.32%
2023/03/16	0	0.00	0.1	91.80	91.80	-0.1	7,841	0.00%
2023/03/14	11	91.49	0	0.00	91.00	11	7,937	0.14%
2023/03/13	10	92.00	0.1	92.30	92.50	9.9	7,947	0.12%
2023/03/10	2	91.90	1	91.50	91.70	1	7,997	0.01%
2023/03/08	0	0.00	1	94.90	94.80	-1	8,138	-0.01%
2023/03/07	0	0.00	0	94.40	94.40	0	8,131	0.00%
2023/03/06	0	92.80	3	94.33	94.30	-3	8,136	-0.04%
2023/03/03	1	91.90	0	0.00	91.60	1	8,105	0.01%
2023/03/02	0	0.00	1	92.60	92.60	-1	8,090	-0.01%
2023/02/24	1	94.50	4	94.58	92.50	-3	8,181	-0.04%
2023/02/23	1	92.60	1.1	93.69	93.40	-0.1	8,204	0.00%
2023/02/22	2.2	91.10	0.2	91.40	91.70	2	8,356	0.02%
2023/02/21	1	95.70	0	0.00	95.00	1	8,345	0.01%
2023/02/20	0	0.00	1	93.60	93.50	-1	8,479	-0.01%
2023/02/17	1	91.90	1	92.00	92.40	0	8,752	0.00%
2023/02/16	2	93.10	0	0.00	92.70	2	8,847	0.02%
2023/02/15	9.1	94.24	0	0.00	92.40	9.1	9,097	0.10%
2023/02/14	0	0.00	1	97.50	97.20	-1	9,016	-0.01%
2023/02/13	2.1	95.72	1	96.50	96.80	1.1	9,109	0.01%
2023/02/10	0	0.00	5	98.30	98.70	-5	9,040	-0.06%
2023/02/09	5.1	95.51	0	0.00	95.50	5.1	8,938	0.06%
2023/02/08	2	96.35	0	96.50	95.70	2	8,956	0.02%
2023/02/07	0	94.00	0	0.00	95.30	0	8,863	0.00%
2023/02/06	3.1	94.24	1	94.20	93.60	2.1	9,066	0.02%
2023/02/03	0.1	96.92	0	0.00	96.60	0.1	9,038	0.00%
2023/02/02	1	97.70	0	0.00	96.80	1	9,008	0.01%
2023/02/01	3.2	97.80	0	97.60	97.20	3.2	8,912	0.04%
2023/01/31	4	97.48	3	96.33	99.70	1	8,795	0.01%
2023/01/30	2	98.01	2.1	100.12	101.00	-0.1	8,464	0.00%
2023/01/17	0	0.00	7.2	91.29	92.00	-7.2	8,194	-0.09%
2023/01/16	0	0.00	0.1	89.05	89.30	-0.1	8,114	0.00%
2023/01/13	1.1	87.82	7	89.07	88.20	-5.9	8,124	-0.07%
2023/01/12	2	90.73	1	90.58	90.00	1	8,014	0.01%
2023/01/11	0	0.00	0.1	92.08	92.60	-0.1	7,883	0.00%
2023/01/10	4	92.90	0	92.10	91.70	4	7,836	0.05%
2023/01/09	4.1	91.75	5.1	92.92	93.40	-1	7,676	-0.01%
2023/01/06	3	88.53	15.4	90.62	90.80	-12.4	7,420	-0.17%
2023/01/05	1	84.00	10	84.64	84.80	-9	6,972	-0.13%
2023/01/04	0	0.00	0.1	81.00	80.50	-0.1	6,909	0.00%
2023/01/03	1	79.30	1	80.00	80.00	0	6,966	0.00%
2022/12/28	6.1	78.07	0	0.00	77.80	6.1	7,004	0.09%
2022/12/26	1	80.80	0	0.00	80.40	1	6,977	0.01%
2022/12/23	1.2	81.52	1	81.50	81.50	0.2	7,006	0.00%
2022/12/22	0	0.00	1	83.80	82.90	-1	7,051	-0.01%
2022/12/20	2.1	81.86	0	0.00	81.30	2.1	7,064	0.03%
2022/12/19	0	0.00	1	86.10	84.60	-1	7,070	-0.01%
2022/12/15	1	82.90	0	0.00	82.90	1	6,970	0.01%
2022/12/14	2	83.10	0	0.00	83.50	2	7,154	0.03%
2022/12/13	0	0.00	0.2	86.60	83.80	-0.2	7,106	0.00%
2022/12/12	0	0.00	3	82.53	83.90	-3	7,001	-0.04%
2022/12/09	2	82.85	10	83.00	83.20	-8	6,948	-0.12%
2022/12/02	1	86.70	0	0.00	86.80	1	6,936	0.01%
2022/12/01	11	87.02	2.1	86.66	87.10	8.9	6,920	0.13%
2022/11/30	1	81.90	2	82.55	82.30	-1	6,787	-0.01%
2022/11/29	0	0.00	1	82.70	83.30	-1	6,734	-0.01%
2022/11/28	0	0.00	15	82.77	83.50	-15	6,752	-0.22%
2022/11/25	1	83.90	17.1	84.24	83.90	-16.1	6,770	-0.24%
2022/11/23	6	84.48	0	0.00	83.20	6	6,779	0.09%
2022/11/21	30.2	85.40	4.1	86.10	83.70	26.1	6,762	0.39%
2022/11/18	3.1	88.61	5	91.41	88.10	-2	6,627	-0.03%
2022/11/17	1	90.00	1	89.71	90.70	0	6,483	0.00%
2022/11/16	4	87.01	1	86.11	87.20	3	6,395	0.05%
2022/11/15	5	84.56	3	84.57	85.50	2	6,169	0.03%
2022/11/14	0	0.00	2	81.20	80.80	-2	5,930	-0.03%
2022/11/11	0	0.00	10.4	80.31	80.90	-10.4	5,877	-0.18%
2022/11/10	0	0.00	0.1	74.00	74.10	-0.1	5,629	0.00%
2022/11/09	1	72.80	7.1	72.66	73.00	-6.1	5,590	-0.11%
2022/11/08	0.2	68.80	0	0.00	69.10	0.2	5,547	0.00%
2022/11/07	0	0.00	0	67.00	67.50	0	5,611	0.00%
2022/11/03	3	65.60	0	0.00	65.10	3	5,632	0.05%
2022/11/02	4	64.43	0.2	64.90	66.00	3.8	5,664	0.07%
2022/11/01	1	67.40	0	0.00	68.10	1	5,487	0.02%
2022/10/31	0	0.00	0	66.40	66.40	0	5,609	0.00%
2022/10/28	0.2	64.33	1	65.00	64.10	-0.8	5,730	-0.01%
2022/10/27	0	0.00	2	64.70	64.80	-2	5,940	-0.03%
2022/10/26	0	0.00	0.3	62.49	61.90	-0.3	6,062	-0.01%
2022/10/25	0.2	64.02	0	0.00	62.60	0.2	6,094	0.00%
2022/10/24	0.2	65.16	0	65.60	64.80	0.2	6,098	0.00%
2022/10/18	1	63.00	0	0.00	63.00	1	6,072	0.02%
2022/10/13	0	60.90	0	0.00	60.30	0	6,187	0.00%
2022/10/12	2.1	60.00	0	0.00	60.30	2.1	6,178	0.03%
2022/10/11	0	62.72	0	0.00	61.00	0	6,153	0.00%
2022/10/05	1	69.50	1	68.70	68.50	0	6,257	0.00%
2022/10/04	0	0.00	1	66.81	67.30	-1	6,284	-0.02%
2022/09/30	1	62.21	3	63.54	65.00	-2	6,420	-0.03%
2022/09/29	4	63.45	7	64.10	63.50	-3	6,543	-0.05%
2022/09/28	4	63.65	5	64.20	63.30	-1	6,594	-0.02%
2022/09/27	8	64.66	2	64.80	65.00	6	6,635	0.09%
2022/09/26	1	65.53	0	0.00	64.40	1	6,777	0.02%
2022/09/23	1	67.70	0.6	68.00	68.00	0.4	6,817	0.01%
2022/09/22	2	68.20	0	0.00	68.00	2	6,930	0.03%
2022/09/21	1.1	69.76	0	0.00	69.80	1.1	6,932	0.02%
2022/09/19	0	0.00	4	72.50	72.50	-4	6,756	-0.06%
2022/09/16	0	74.40	1	73.50	73.10	-1	6,796	-0.01%
2022/09/13	4	75.00	3	75.30	75.50	1	6,951	0.01%
2022/09/12	3	75.40	7	75.60	75.00	-4	6,943	-0.06%
2022/09/08	1	74.00	12	73.27	74.00	-11	6,996	-0.16%
2022/09/07	2	70.20	6	71.87	71.80	-4	6,988	-0.06%
2022/09/06	1	72.70	0	0.00	71.80	1	6,980	0.01%
2022/09/05	0.1	70.94	2	71.10	71.50	-1.9	7,060	-0.03%
2022/09/02	10	72.40	0	0.00	72.00	10	7,206	0.14%
2022/09/01	4	72.53	0	0.00	72.50	4	7,189	0.06%
2022/08/31	10	73.30	4	74.25	74.40	6	7,156	0.08%
2022/08/30	1	73.00	0	0.00	73.30	1	7,145	0.01%
2022/08/29	4	72.93	0	0.00	73.20	4	7,129	0.06%
2022/08/26	0	0.00	4	76.93	76.60	-4	7,096	-0.06%
2022/08/25	6.2	75.03	0.8	75.10	75.00	5.5	7,080	0.08%
2022/08/24	2.6	75.24	1	76.00	75.20	1.6	7,171	0.02%
2022/08/23	0.2	74.60	0	0.00	74.20	0.2	7,223	0.00%
2022/08/19	7	75.66	6	75.25	75.00	1	7,267	0.01%
2022/08/17	0	76.70	0	0.00	77.20	0	7,294	0.00%
2022/08/16	4	77.20	0	76.40	76.20	4	7,369	0.05%
2022/08/15	10.1	77.91	7	78.21	78.20	3.1	7,379	0.04%
2022/08/12	1	76.50	4	75.58	76.60	-3	7,295	-0.04%
2022/08/11	0	0.00	4.1	74.04	73.90	-4.1	7,205	-0.06%
2022/08/10	2.1	70.52	0.2	70.70	70.40	1.9	7,157	0.03%
2022/08/09	0.2	72.30	1	71.90	72.00	-0.8	7,132	-0.01%
2022/08/08	2	74.24	3	73.90	73.40	-1	7,087	-0.01%
2022/08/05	3	74.20	1	74.40	74.90	2	7,031	0.03%
2022/08/04	0	73.20	1.2	71.61	73.00	-1.2	6,886	-0.02%
2022/08/03	1.2	69.72	0	69.60	69.70	1.2	6,740	0.02%
2022/08/02	1	67.41	0	0.00	68.20	1	6,575	0.02%
2022/07/29	1	73.00	0	0.00	72.00	1	6,510	0.02%
2022/07/27	0	0.00	9	71.56	72.10	-9	6,491	-0.14%
2022/07/26	2	70.65	0	0.00	71.00	2	6,483	0.03%
2022/07/25	1	73.10	1	72.80	72.80	0	6,465	0.00%
2022/07/22	1	75.50	4	76.13	75.20	-3	6,496	-0.05%
2022/07/21	0	0.00	0	75.30	75.90	0	6,501	0.00%
2022/07/20	2	74.60	1	74.70	73.50	1	6,451	0.02%
2022/07/19	0	0.00	1	71.80	72.90	-1	6,424	-0.02%
2022/07/18	3	72.90	1	73.10	73.00	2	6,453	0.03%
2022/07/13	2	70.05	1	69.22	68.90	1	6,320	0.02%
2022/07/12	0.1	68.08	0	0.00	67.90	0.1	6,267	0.00%
2022/07/11	2	72.40	0	0.00	71.30	2	6,257	0.03%
2022/07/08	4	71.68	3	71.11	71.80	1	6,256	0.02%
2022/07/07	2	67.50	3	68.03	69.70	-1	6,167	-0.02%
2022/07/06	1	66.19	2	66.10	65.30	-1	6,078	-0.02%
2022/07/01	0.1	75.88	2	74.05	73.30	-2	5,839	-0.03%
2022/06/30	0	78.80	0	0.00	76.80	0	5,892	0.00%
2022/06/29	2	80.05	1	80.60	79.90	1	5,768	0.02%
2022/06/28	0.5	85.10	0	0.00	82.80	0.5	5,701	0.01%
2022/06/27	1	85.30	0	0.00	85.00	1	5,706	0.02%
2022/06/22	2	88.43	2.7	84.23	83.70	-0.7	5,546	-0.01%
2022/06/21	0	0.00	0.1	90.30	89.40	-0.1	5,431	0.00%
2022/06/20	1	89.10	3	90.13	89.10	-2	5,392	-0.04%
2022/06/17	2.1	90.70	0	0.00	90.60	2.1	5,349	0.04%
2022/06/16	2.5	94.20	0	0.00	93.00	2.5	5,242	0.05%
2022/06/15	6	95.87	5	95.82	95.50	1	5,177	0.02%
2022/06/14	4	95.39	2.1	96.11	96.50	2	5,245	0.04%
2022/06/13	7	96.66	0.1	96.80	95.60	7	5,217	0.13%
2022/06/10	1	101.50	0	0.00	101.50	1	5,137	0.02%
2022/06/09	1	102.50	1.2	102.50	102.00	-0.2	5,134	0.00%
2022/06/08	1.1	102.09	4	102.00	103.00	-2.9	5,149	-0.06%
2022/06/07	4	101.13	0	0.00	101.50	4	5,202	0.08%
2022/06/06	0	0.00	4	103.25	102.50	-4	5,222	-0.08%
2022/06/02	9.2	101.35	0	0.00	101.00	9.2	5,241	0.17%
2022/06/01	5.1	104.41	0	0.00	103.50	5.1	5,270	0.10%
2022/05/31	0	0.00	4	104.63	107.00	-4	5,238	-0.08%
2022/05/30	1	102.00	1	103.00	103.50	0	5,156	0.00%
2022/05/27	1	98.20	1	98.20	98.20	0	5,112	0.00%
2022/05/26	7.5	98.43	0	0.00	97.40	7.5	5,127	0.15%
2022/05/25	1	100.50	0	100.50	101.00	1	5,078	0.02%
2022/05/24	3	101.33	0	0.00	99.80	3	5,092	0.06%
2022/05/23	1	108.00	3	107.50	106.50	-2	4,966	-0.04%
2022/05/20	2	106.00	7	108.00	107.50	-5	4,925	-0.10%
2022/05/19	0	0.00	2	106.00	106.50	-2	4,918	-0.04%
2022/05/18	3	107.33	3	107.00	107.50	0	4,905	0.00%
2022/05/16	0	0.00	1	106.00	104.50	-1	4,925	-0.02%
2022/05/13	0	0.00	2	104.25	104.00	-2	5,057	-0.04%
2022/05/12	0	0.00	2	101.50	101.00	-2	5,143	-0.04%
2022/05/09	7	100.86	0	0.00	99.50	7	5,337	0.13%
2022/05/05	5	106.50	0	0.00	107.50	5	5,477	0.09%
2022/04/29	0	0.00	4	105.63	105.50	-4	5,680	-0.07%
2022/04/28	1	103.00	3	103.17	103.50	-2	5,771	-0.03%
2022/04/27	1.3	98.31	5	97.06	98.50	-3.7	5,692	-0.06%
2022/04/25	6	101.50	0	0.00	103.00	6	5,679	0.11%
2022/04/22	4	106.62	0	0.00	106.00	4	5,704	0.07%
2022/04/20	0	0.00	5	110.00	109.00	-5	5,791	-0.09%
2022/04/19	0.2	109.00	0	0.00	108.00	0.2	5,852	0.00%
2022/04/18	1	107.00	1	108.50	108.00	0	5,931	0.00%
2022/04/15	3	108.67	4	107.63	108.00	-1	5,999	-0.02%
2022/04/14	0	112.50	1	112.00	112.00	-1	6,000	-0.02%
2022/04/12	0	0.00	1	112.00	112.50	-1	6,048	-0.02%
2022/04/11	1	115.97	0	0.00	114.00	1	6,074	0.02%
2022/04/08	2	116.00	0	0.00	116.50	2	6,153	0.03%
2022/04/07	2	117.25	0	0.00	117.00	2	6,111	0.03%
2022/04/06	4	115.38	0.1	117.17	118.00	3.9	6,035	0.06%
2022/04/01	0	0.00	1	121.00	122.00	-1	5,870	-0.02%
2022/03/31	1.2	124.45	0	0.00	124.50	1.2	5,845	0.02%
2022/03/30	0	0.00	1	124.49	124.00	-1	5,856	-0.02%
2022/03/29	0	0.00	0	121.50	121.00	0	5,859	0.00%
2022/03/24	0.1	122.42	0	0.00	122.00	0.1	5,851	0.00%
2022/03/23	0.1	124.00	0	0.00	125.00	0.1	5,889	0.00%
2022/03/17	0	0.00	1	122.00	123.00	-1	6,109	-0.02%
2022/03/16	2	115.00	0	0.00	115.00	2	6,054	0.03%
2022/03/15	7	117.29	2	116.00	116.50	5	6,112	0.08%
2022/03/14	0	124.50	0	0.00	123.50	0	6,127	0.00%
2022/03/10	1	123.00	0	0.00	124.00	1	6,202	0.02%
2022/03/08	6	121.17	0	0.00	121.00	6	6,490	0.09%
2022/03/07	1.2	123.67	0	0.00	123.50	1.2	6,505	0.02%
2022/03/04	7	127.71	4	126.75	127.00	3	6,506	0.05%
2022/03/02	1.1	132.52	0.2	131.50	133.50	0.9	6,430	0.01%
2022/03/01	0	0.00	1	128.50	130.00	-1	6,379	-0.02%
2022/02/25	1.4	124.76	1	124.00	125.50	0.4	6,344	0.01%
2022/02/24	2	123.00	11	124.00	125.00	-9	6,354	-0.14%
2022/02/23	3.1	124.84	1	126.00	124.50	2.1	6,327	0.03%
2022/02/22	2	124.50	3	124.83	126.50	-1	6,402	-0.02%
2022/02/21	1	126.00	0	0.00	126.50	1	6,396	0.02%
2022/02/18	2	127.75	0	0.00	128.00	2	6,436	0.03%
2022/02/17	0.1	129.00	0	0.00	129.00	0.1	6,487	0.00%
2022/02/16	14	129.86	0	0.00	129.50	14	6,529	0.21%
2022/02/15	0	0.00	3	128.98	127.00	-3	6,571	-0.05%
2022/02/14	2	124.75	0	0.00	124.00	2	6,467	0.03%
2022/02/11	0.2	132.08	5	132.00	131.50	-4.8	6,450	-0.07%
2022/02/10	5.1	129.02	1	129.50	130.50	4.1	6,657	0.06%
2022/02/09	1.2	125.08	2	127.25	127.50	-0.8	6,697	-0.01%
2022/02/08	2	123.75	0	0.00	123.50	2	6,783	0.03%
2022/02/07	5	123.50	0	0.00	123.50	5	6,906	0.07%
2022/01/26	5	130.90	0	0.00	130.50	5	7,198	0.07%
2022/01/25	1	139.50	1	139.00	139.00	0	7,862	0.00%
2022/01/21	1	137.50	1	139.50	138.00	0	8,056	0.00%
2022/01/19	2	138.50	2	138.25	138.50	0	8,317	0.00%
2022/01/18	1	141.50	1	141.50	141.50	0	8,424	0.00%
2022/01/17	2	140.75	0	0.00	140.50	2	8,472	0.02%
2022/01/14	0	139.00	0	0.00	139.00	0	8,543	0.00%
2022/01/13	1	138.50	0	0.00	139.00	1	8,517	0.01%
2022/01/11	3	140.33	0	0.00	139.50	3	8,566	0.04%
2022/01/10	0.2	142.14	1	142.00	143.00	-0.8	8,543	-0.01%
2022/01/07	2.2	142.64	0	0.00	142.50	2.2	8,724	0.02%
2022/01/06	4	146.38	2	145.75	147.00	2	8,756	0.02%
2022/01/05	7.2	148.42	1	150.00	148.50	6.2	8,905	0.07%
2022/01/04	3	150.17	1	151.50	150.50	2	8,975	0.02%
2022/01/03	11	153.45	2	150.50	151.50	9	9,042	0.10%
2021/12/30	1	158.00	1	158.00	158.00	0	9,138	0.00%
2021/12/28	0	0.00	2	160.00	160.00	-2	9,597	-0.02%
2021/12/27	1	157.50	0	0.00	157.50	1	9,682	0.01%
2021/12/23	2	156.00	0	0.00	155.50	2	9,998	0.02%
2021/12/22	1	158.00	0	157.00	158.00	1	10,209	0.01%
2021/12/20	1	155.50	0	0.00	154.50	1	10,347	0.01%
2021/12/15	0	0.00	1	153.50	154.00	-1	10,864	-0.01%
2021/12/14	2	151.25	8	150.69	152.00	-6	11,065	-0.05%
2021/12/13	2	151.00	0	0.00	150.00	2	11,234	0.02%
2021/12/10	1	152.50	0	0.00	153.50	1	11,331	0.01%
2021/12/09	5	153.80	0	0.00	153.50	5	11,675	0.04%
2021/12/07	6	161.00	1	162.50	162.00	5	12,681	0.04%
2021/12/06	1	165.00	0	0.00	165.00	1	12,952	0.01%
2021/12/03	3	162.50	2	163.00	164.00	1	13,313	0.01%
2021/12/02	4	164.00	12	163.42	165.00	-8	13,767	-0.06%
2021/12/01	3	157.50	8	156.94	157.50	-5	14,155	-0.04%
2021/11/26	8	148.38	0	0.00	148.00	8	14,896	0.05%
2021/11/25	1	151.50	2	152.00	151.50	-1	14,949	-0.01%
2021/11/24	4	151.75	1	151.50	151.00	3	15,122	0.02%
2021/11/23	3	154.50	0	0.00	153.50	3	15,266	0.02%
2021/11/22	2	159.00	11	159.05	159.50	-9	15,438	-0.06%
2021/11/19	1	158.50	1.4	159.00	156.00	-0.4	15,753	0.00%
2021/11/18	1	154.50	5	157.00	156.00	-4	15,866	-0.03%
2021/11/17	2	154.00	4	156.00	154.50	-2	16,082	-0.01%
2021/11/16	0	151.50	0	0.00	151.00	0	16,201	0.00%
2021/11/15	4	153.75	2.1	155.95	153.50	1.9	16,248	0.01%
2021/11/12	1	154.00	16	155.44	154.00	-15	16,476	-0.09%
2021/11/11	2	152.25	0	0.00	153.00	2	16,472	0.01%
2021/11/10	2	151.25	0	0.00	154.00	2	16,671	0.01%
2021/11/09	1	157.00	8	156.56	155.50	-7	16,820	-0.04%
2021/11/08	6	150.50	13	148.04	150.50	-7	16,970	-0.04%
2021/11/05	14.1	145.00	7	147.36	144.50	7.1	17,155	0.04%
2021/11/04	22	146.16	2	147.75	143.50	20	17,580	0.11%
2021/11/03	7	153.79	3.1	155.87	151.50	3.9	17,469	0.02%
2021/11/02	8.1	160.69	30	160.22	158.00	-21.9	17,754	-0.12%
2021/11/01	10	147.50	3	148.50	148.50	7	17,649	0.04%
2021/10/29	5.1	142.12	5	144.50	144.50	0.1	17,622	0.00%
2021/10/28	12.4	145.68	5	143.20	143.00	7.4	17,507	0.04%
2021/10/27	6	149.00	10	146.30	149.00	-4	17,344	-0.02%
2021/10/26	4	143.00	15	144.60	143.50	-11	17,224	-0.06%
2021/10/25	6	140.17	0	0.00	141.00	6	17,090	0.04%
2021/10/22	4	143.50	5	143.90	143.50	-1	17,034	-0.01%
2021/10/21	6	147.42	0	0.00	143.00	6	16,896	0.04%
2021/10/20	1	147.00	2	147.75	146.50	-1	16,829	-0.01%
2021/10/19	3	142.83	5	143.70	145.50	-2	16,704	-0.01%
2021/10/15	10	144.25	4	145.38	144.00	6	16,585	0.04%
2021/10/14	1	140.00	1	143.00	140.50	0	16,358	0.00%
2021/10/12	3	142.50	0	142.00	141.00	3	16,162	0.02%
2021/10/08	8	146.63	4	149.63	147.00	4	16,055	0.02%
2021/10/07	22	150.43	1	150.50	150.00	21	15,897	0.13%
2021/10/06	0	0.00	6	149.58	149.00	-6	15,732	-0.04%
2021/10/05	4	141.88	3.1	142.44	145.50	1	15,557	0.01%
2021/10/04	5	148.00	4	146.49	144.00	1	15,271	0.01%
2021/10/01	7	145.50	6.5	147.92	149.00	0.5	15,191	0.00%
2021/09/30	1	145.50	11	149.73	151.50	-10	15,062	-0.07%
2021/09/29	12	145.08	3	144.50	144.50	9	14,878	0.06%
2021/09/27	3	154.68	5	155.80	154.50	-2	14,562	-0.01%
2021/09/24	2	154.51	2.2	155.08	157.50	-0.1	14,499	0.00%
2021/09/23	5.7	152.24	0.2	153.00	152.00	5.5	14,371	0.04%
2021/09/22	6.1	153.70	2.3	154.33	154.00	3.8	14,150	0.03%
2021/09/17	4.2	159.74	1.2	159.85	162.00	3	13,947	0.02%
2021/09/16	0	160.00	0	0.00	157.00	0	13,727	0.00%
2021/09/15	0	158.00	2.3	158.23	158.50	-2.2	13,534	-0.02%
2021/09/14	4	162.75	3.2	160.93	160.00	0.8	13,350	0.01%
2021/09/13	16.2	166.02	5	170.57	162.00	11.2	13,011	0.09%
2021/09/10	14.1	171.11	29	170.86	173.50	-14.9	12,479	-0.12%
2021/09/09	3	162.00	4.1	162.75	164.00	-1	11,860	-0.01%
2021/09/08	14.1	161.51	2	162.00	158.00	12.1	11,556	0.10%
2021/09/07	7.1	164.48	9	169.17	171.50	-1.9	11,313	-0.02%
2021/09/06	10	166.95	12	164.46	165.00	-2	10,853	-0.02%
2021/09/03	11	158.73	7.3	159.09	158.50	3.7	10,229	0.04%
2021/09/02	3.1	154.45	4.1	153.76	153.00	-1	9,846	-0.01%
2021/09/01	5.5	149.36	5	150.90	151.00	0.5	9,499	0.01%
2021/08/31	3	146.83	0	0.00	148.00	3	9,384	0.03%
2021/08/30	4	149.00	3	148.00	149.00	1	9,304	0.01%
2021/08/27	0	0.00	2	147.25	148.50	-2	9,135	-0.02%
2021/08/26	3	146.83	5	147.90	144.00	-2	8,977	-0.02%
2021/08/25	7	148.50	8	148.94	145.50	-1	8,809	-0.01%
2021/08/24	4	141.75	3	143.67	142.50	1	8,417	0.01%
2021/08/23	2	140.25	4	140.88	138.50	-2	8,223	-0.02%
2021/08/20	2	133.00	3	131.83	131.50	-1	8,078	-0.01%
2021/08/19	0	0.00	12	136.96	136.00	-12	8,033	-0.15%
2021/08/18	3.1	133.26	1	137.00	137.00	2.1	7,956	0.03%
2021/08/17	4	135.63	0	0.00	136.50	4	7,737	0.05%
2021/08/16	3	136.50	2	137.50	137.50	1	7,663	0.01%
2021/08/13	4	142.75	3	141.83	141.50	1	7,476	0.01%
2021/08/12	13	146.35	6	150.25	145.00	7	7,264	0.10%
2021/08/11	12	145.50	10	146.50	144.00	2	6,871	0.03%
2021/08/10	5	147.10	12.7	149.96	146.50	-7.7	6,610	-0.12%
2021/08/09	0	0.00	2	142.50	143.00	-2	6,104	-0.03%
2021/08/06	13	151.54	15.1	144.16	143.00	-2.1	6,073	-0.03%
2021/08/05	14	139.04	20.3	141.98	146.50	-6.3	5,508	-0.11%
2021/08/04	0	0.00	4	133.50	133.50	-4	4,873	-0.08%
2021/08/03	1	121.00	0	0.00	121.50	1	4,888	0.02%
2021/08/02	0	0.00	0	119.00	120.00	0	4,890	0.00%
2021/07/30	2	116.50	0	0.00	115.50	2	4,889	0.04%
2021/07/22	0	0.00	3	117.00	117.00	-3	5,492	-0.05%
2021/07/21	0	0.00	0.1	115.50	116.50	-0.1	5,530	0.00%
2021/07/20	0	0.00	1	113.00	114.00	-1	5,603	-0.02%
2021/07/19	3	110.51	0.1	113.00	113.00	2.9	5,590	0.05%
2021/07/16	0	0.00	1.3	116.73	117.50	-1.3	5,552	-0.02%
2021/07/15	1.3	120.04	2	121.00	120.00	-0.7	5,554	-0.01%
2021/07/14	1.1	118.95	1	117.50	118.50	0.1	5,539	0.00%
2021/07/13	4	119.25	1	120.50	119.00	3	5,563	0.05%
2021/07/12	0	0.00	10	114.50	116.00	-10	5,611	-0.18%
2021/07/08	0	115.50	1	116.00	115.00	-1	5,758	-0.02%
2021/06/25	0	0.00	0	118.00	117.50	0	6,458	0.00%
2021/06/23	1	118.00	0	0.00	120.50	1	6,502	0.02%
2021/06/22	1	117.50	0	0.00	118.00	1	6,580	0.02%
2021/06/16	4.1	122.99	0	0.00	121.50	4.1	6,721	0.06%
2021/06/15	1	119.00	11	123.10	124.00	-10	6,686	-0.15%
2021/06/11	0	0.00	8	118.06	117.50	-8	6,690	-0.12%
2021/06/07	0	0.00	1	112.00	113.50	-1	7,198	-0.01%
2021/06/04	0	0.00	1	114.50	114.00	-1	7,374	-0.01%
2021/06/02	1	115.00	1	116.00	116.00	0	7,656	0.00%
2021/05/31	3	117.33	4	117.50	118.00	-1	7,947	-0.01%
2021/05/28	2	116.50	4	119.00	117.00	-2	8,124	-0.02%
2021/05/27	0	0.00	1	114.50	116.50	-1	8,110	-0.01%
2021/05/26	1	112.50	2	113.00	113.00	-1	8,165	-0.01%
2021/05/25	0	0.00	5	111.00	112.50	-5	8,145	-0.06%
2021/05/21	1	109.00	0	0.00	109.00	1	8,204	0.01%
2021/05/17	4	103.50	1	103.50	104.50	3	8,383	0.04%
2021/05/14	0	107.00	0	0.00	105.50	0	8,318	0.00%
2021/05/13	3	109.50	3	108.33	110.00	0	8,342	0.00%
2021/05/11	2	111.50	2	110.00	109.50	0	8,481	0.00%
2021/05/10	1.2	114.50	0.2	114.00	114.50	1	8,426	0.01%
2021/05/06	1	113.00	1	118.00	112.50	0	8,587	0.00%
2021/05/05	9	111.61	3	115.17	110.50	6	8,498	0.07%
2021/05/04	2	115.99	13	113.27	116.00	-11	8,429	-0.13%
2021/05/03	0	0.00	1	115.50	115.00	-1	8,682	-0.01%
2021/04/29	0.8	119.00	1	118.50	119.50	-0.2	8,761	0.00%
2021/04/28	0.2	120.00	1	119.00	120.00	-0.8	8,781	-0.01%
2021/04/26	5	119.50	4	118.50	118.50	1	8,923	0.01%
2021/04/23	0	0.00	10	115.60	116.50	-10	8,894	-0.11%
2021/04/22	3.1	113.82	2	114.00	113.50	1.1	9,041	0.01%
2021/04/21	3	112.83	2	113.50	113.50	1	9,049	0.01%
2021/04/20	3	114.50	0	0.00	115.00	3	9,224	0.03%
2021/04/19	3	115.83	2	116.25	116.00	1	9,243	0.01%
2021/04/16	2	116.50	11	117.55	116.50	-9	9,284	-0.10%
2021/04/15	1	113.50	2	113.00	114.00	-1	9,303	-0.01%
2021/04/14	1	115.00	4	113.75	113.00	-3	9,305	-0.03%
2021/04/13	1	116.50	25	117.02	116.50	-24	9,261	-0.26%
2021/04/12	3	115.83	10	115.50	116.00	-7	9,214	-0.08%
2021/04/09	0	0.00	10.1	115.90	116.50	-10.1	9,116	-0.11%
2021/04/08	0	0.00	2	111.75	112.50	-2	8,994	-0.02%
2021/04/07	1	110.50	5	111.00	111.00	-4	8,990	-0.04%
2021/04/06	3	112.00	1	111.00	112.00	2	8,939	0.02%
2021/04/01	1	109.00	3	109.67	110.00	-2	8,882	-0.02%
2021/03/31	1	109.00	0	0.00	108.00	1	8,830	0.01%
2021/03/30	1	108.00	10	109.80	110.00	-9	8,746	-0.10%
2021/03/29	2	107.50	1	108.50	108.00	1	8,695	0.01%
2021/03/26	0	0.00	5	106.60	107.00	-5	8,690	-0.06%
2021/03/25	1	104.00	1	106.00	106.00	0	8,666	0.00%
2021/03/24	3	105.50	4	106.00	105.50	-1	8,611	-0.01%
2021/03/23	1	108.50	0	0.00	108.50	1	8,634	0.01%
2021/03/19	2	106.00	1	107.00	108.00	1	8,674	0.01%
2021/03/18	0	0.00	4	108.88	109.00	-4	8,613	-0.05%
2021/03/17	3	108.00	4	109.75	106.00	-1	8,614	-0.01%
2021/03/16	1	108.00	5	107.90	108.50	-4	8,584	-0.05%
2021/03/15	36	106.94	5	105.70	106.00	31	8,767	0.35%
2021/03/12	4	106.00	1	106.00	106.50	3	9,054	0.03%
2021/03/11	8	100.00	1	101.00	102.00	7	9,045	0.08%
2021/03/10	2	103.00	0	0.00	100.50	2	8,877	0.02%
2021/03/09	3	99.87	0	0.00	102.50	3	8,724	0.03%
2021/03/08	3	103.33	0	0.00	103.50	3	8,592	0.03%
2021/03/05	3	106.67	2	107.00	106.00	1	8,532	0.01%
2021/03/04	10	108.75	0	0.00	108.50	10	8,465	0.12%
2021/03/03	12.2	111.37	1	113.00	112.50	11.2	8,319	0.13%
2021/03/02	4	115.50	0	0.00	115.00	4	8,190	0.05%
2021/02/26	5	118.00	0	0.00	116.00	5	8,162	0.06%
2021/02/25	1	123.00	0	0.00	122.50	1	8,089	0.01%
2021/02/24	0	0.00	3	123.50	122.00	-3	8,444	-0.04%
2021/02/23	1	124.50	14	121.50	122.00	-13	8,511	-0.15%
2021/02/19	2	124.25	4	124.63	124.50	-2	8,413	-0.02%
2021/02/18	11	124.00	0	0.00	123.50	11	8,373	0.13%
2021/02/17	2	126.75	0	128.50	126.50	2	8,278	0.02%
2021/02/05	3	127.83	13	127.69	126.00	-10	8,186	-0.12%
2021/02/04	1	126.02	5	125.90	126.50	-4	8,143	-0.05%
2021/02/03	15	126.20	21	125.38	127.00	-6	8,047	-0.07%
2021/02/02	4	118.00	2	118.00	118.00	2	7,806	0.03%
2021/02/01	5	114.40	1	113.00	115.00	4	7,775	0.05%
2021/01/29	1	116.50	6	116.58	112.00	-5	7,766	-0.06%
2021/01/28	2	117.50	0	0.00	117.00	2	7,864	0.03%
2021/01/27	5	123.00	0	0.00	122.50	5	7,762	0.06%
2021/01/26	1	124.00	1	132.00	123.00	0	7,665	0.00%
2021/01/25	30	128.20	9	129.11	129.50	21	7,524	0.28%
2021/01/22	8	124.00	3	123.00	123.00	5	7,177	0.07%
2021/01/21	0	0.00	0.1	120.00	120.00	-0.1	7,023	0.00%
2021/01/19	0	0.00	1	119.00	118.50	-1	6,791	-0.01%
2021/01/18	5	115.10	10	114.00	116.50	-5	6,711	-0.07%
2021/01/15	1.1	119.86	0	0.00	117.50	1.1	6,677	0.02%
2021/01/14	3	122.33	7	121.00	122.00	-4	6,525	-0.06%
2021/01/13	32	121.58	6.6	120.95	124.00	25.4	6,448	0.39%
2021/01/12	1	116.50	1	116.50	117.00	0	6,247	0.00%
2021/01/11	3	117.17	5	118.20	118.00	-2	6,198	-0.03%
2021/01/08	1	115.00	2	117.50	116.00	-1	6,139	-0.02%
2021/01/07	2	115.00	13	114.23	116.00	-11	6,030	-0.18%
2021/01/06	5	112.20	0	0.00	113.00	5	6,036	0.08%
2021/01/05	5	113.40	1	114.00	114.00	4	6,040	0.07%
2021/01/04	6	113.58	1	113.50	114.00	5	6,119	0.08%
2020/12/31	5	116.00	0	0.00	116.00	5	6,241	0.08%
2020/12/30	14	113.25	5	113.50	113.50	9	6,217	0.14%
2020/12/29	1	115.50	0	0.00	114.00	1	6,249	0.02%
2020/12/28	2	114.00	0	0.00	118.00	2	6,298	0.03%
2020/12/24	0	0.00	1	114.50	114.50	-1	6,624	-0.02%
2020/12/23	1	114.50	0	0.00	114.50	1	6,829	0.01%
2020/12/22	0	0.00	1	113.50	114.50	-1	6,881	-0.01%
2020/12/21	1	114.00	1	114.00	115.50	0	6,899	0.00%
2020/12/18	0	0.00	1	116.00	116.00	-1	6,886	-0.01%
2020/12/17	13	116.65	18	115.58	115.00	-5	6,863	-0.07%
2020/12/16	2	114.00	2	112.75	112.50	0	6,773	0.00%
2020/12/15	3	111.83	1	111.00	112.50	2	6,713	0.03%
2020/12/14	0	0.00	1	115.00	116.00	-1	6,632	-0.02%
2020/12/11	11	114.36	10	116.50	116.00	1	6,635	0.01%
2020/12/10	8	118.31	3	119.50	117.50	5	6,563	0.08%
2020/12/09	9	125.22	3	125.17	123.50	6	6,475	0.09%
2020/12/08	5	124.30	8	118.19	125.50	-3	6,235	-0.05%
2020/12/07	4	113.63	5.1	112.49	114.50	-1.1	5,911	-0.02%
2020/12/04	7	107.50	0	0.00	109.00	7	5,764	0.12%
2020/12/03	4	108.13	0	0.00	108.50	4	5,755	0.07%
2020/12/01	0	0.00	1	104.00	107.00	-1	5,917	-0.02%
2020/11/30	5	107.80	5	106.80	105.00	0	5,993	0.00%
2020/11/27	0	0.00	3	106.67	107.00	-3	5,923	-0.05%
2020/11/26	2	104.50	0	0.00	105.00	2	5,935	0.03%
2020/11/25	1.1	106.56	0	0.00	106.50	1.1	6,016	0.02%
2020/11/24	0	0.00	1	106.50	105.50	-1	5,976	-0.02%
2020/11/23	4	108.88	4	107.25	108.00	0	5,890	0.00%
2020/11/20	3	103.83	11	102.40	105.00	-8	5,579	-0.14%
2020/11/19	0	0.00	10	99.20	99.00	-10	5,559	-0.18%
2020/11/17	0	0.00	1	99.10	99.00	-1	5,692	-0.02%
2020/11/16	2	97.00	0	0.00	98.50	2	5,723	0.03%
2020/11/12	1	98.00	0	0.00	97.60	1	5,754	0.02%
2020/11/10	2	98.60	1	99.50	98.30	1	5,774	0.02%
2020/11/06	0	0.00	2	101.00	100.50	-2	5,810	-0.03%
2020/11/05	2	99.86	5	99.98	100.00	-3	5,873	-0.05%
2020/11/04	0	0.00	2	96.19	96.20	-2	5,758	-0.03%
2020/10/30	1	94.30	1	93.40	93.20	0	6,478	0.00%
2020/10/28	1	94.40	0	0.00	95.10	1	6,606	0.02%
2020/10/27	6	93.97	2	94.60	94.50	4	6,680	0.06%
2020/10/23	5	95.30	0	0.00	95.40	5	6,931	0.07%
2020/10/22	1	96.50	0	0.00	96.20	1	7,492	0.01%
2020/10/20	1	98.30	0	0.00	98.50	1	8,046	0.01%
2020/10/14	3	99.33	6	99.75	99.40	-3	8,800	-0.03%
2020/10/13	1	98.40	4	98.83	98.50	-3	8,855	-0.03%
2020/10/12	12	98.82	13	98.95	99.00	-1	8,854	-0.01%
2020/10/08	10	97.80	17	99.01	98.50	-7	8,817	-0.08%
2020/10/07	0	0.00	1	96.70	96.50	-1	8,698	-0.01%
2020/10/06	2	96.10	2	96.60	96.70	0	8,709	0.00%
2020/10/05	2	95.85	0	0.00	95.30	2	8,729	0.02%
2020/09/30	1	95.50	1	96.10	96.10	0	8,722	0.00%
2020/09/29	3	97.70	1	99.70	95.00	2	8,693	0.02%
2020/09/28	3	97.50	14	96.81	97.80	-11	8,607	-0.13%
2020/09/25	0	0.00	8	89.90	89.10	-8	8,528	-0.09%
2020/09/24	5	91.00	0	0.00	90.80	5	8,630	0.06%
2020/09/22	5	93.84	0	0.00	92.70	5	8,722	0.06%
2020/09/21	1	93.40	2	93.70	93.50	-1	8,745	-0.01%
2020/09/18	2	94.90	3	95.20	95.40	-1	8,776	-0.01%
2020/09/16	6	97.07	6	95.60	95.60	0	8,794	0.00%
2020/09/15	2	97.50	2	96.20	96.00	0	8,783	0.00%
2020/09/14	0	0.00	1	98.00	97.90	-1	8,745	-0.01%
2020/09/11	0	0.00	3	96.03	97.40	-3	8,687	-0.03%
2020/09/10	2	97.10	0	0.00	97.30	2	8,638	0.02%
2020/09/09	5	93.70	3	96.07	96.20	2	8,636	0.02%
2020/09/07	9	98.83	15	97.52	96.50	-6	8,619	-0.07%
2020/09/03	10	96.10	11	96.02	96.00	-1	8,459	-0.01%
2020/09/02	0	0.00	1	94.60	94.60	-1	8,345	-0.01%
2020/08/31	1	95.10	0	0.00	93.50	1	8,317	0.01%
2020/08/28	0	0.00	4	93.60	93.90	-4	8,160	-0.05%
2020/08/27	0	0.00	2	93.90	93.30	-2	8,141	-0.02%
2020/08/26	1	93.90	0	0.00	93.70	1	8,112	0.01%
2020/08/25	5	94.70	9	94.32	94.40	-4	8,088	-0.05%
2020/08/24	7	91.16	12	91.83	91.90	-5	8,028	-0.06%
2020/08/20	4	85.63	13	84.83	84.80	-9	7,882	-0.11%
2020/08/19	1	89.50	1	91.50	89.50	0	7,851	0.00%
2020/08/18	1	89.30	2	90.15	89.60	-1	7,794	-0.01%
2020/08/17	4	90.78	0	0.00	90.30	4	7,790	0.05%
2020/08/13	0	0.00	16	90.98	91.40	-16	7,764	-0.21%
2020/08/12	2	87.75	2	88.20	88.20	0	7,641	0.00%
2020/08/11	10	89.50	7	89.91	89.90	3	7,618	0.04%
2020/08/10	7	88.94	5	87.48	87.20	2	7,603	0.03%
2020/08/07	14	90.34	11	89.84	89.70	3	7,614	0.04%
2020/08/06	21	93.88	8	92.86	92.10	13	7,480	0.17%
2020/08/05	13	95.28	8	95.19	97.70	5	7,132	0.07%
2020/08/04	6	93.33	5	93.50	93.10	1	6,992	0.01%
2020/08/03	5	94.46	10	93.30	93.20	-5	6,925	-0.07%
2020/07/31	1	95.20	0	0.00	95.20	1	6,880	0.01%
2020/07/30	8	96.25	6	95.97	95.10	2	6,820	0.03%
2020/07/29	5	93.70	5	95.62	95.20	0	6,724	0.00%
2020/07/28	13	98.67	8	98.56	95.50	5	6,632	0.08%
2020/07/27	21	93.74	7	94.50	93.90	14	6,091	0.23%
2020/07/24	7	90.27	2	89.50	89.00	5	5,776	0.09%
2020/07/23	8	93.44	4	94.55	91.30	4	5,658	0.07%
2020/07/22	2	85.90	11	86.30	90.70	-9	5,280	-0.17%
2020/07/21	1	82.90	1	84.20	82.50	0	5,158	0.00%
2020/07/20	2	81.20	1	82.00	81.20	1	5,127	0.02%
2020/07/17	0	0.00	1	82.80	81.20	-1	5,099	-0.02%
2020/07/15	0	0.00	20	83.30	82.30	-20	5,011	-0.40%
2020/07/13	1	83.00	0	0.00	82.30	1	5,060	0.02%
2020/07/10	27	82.70	2	82.50	82.00	25	5,176	0.48%
2020/07/08	6	81.07	0	0.00	81.50	6	5,184	0.12%
2020/07/07	1	81.20	6	82.20	81.90	-5	5,238	-0.10%
2020/07/06	1	78.80	0	0.00	80.30	1	5,212	0.02%
2020/07/03	0	0.00	10	79.85	80.90	-10	5,215	-0.19%
2020/07/02	3	79.10	0	0.00	79.10	3	5,189	0.06%
2020/06/29	1	78.00	1	78.90	77.50	0	5,212	0.00%
2020/06/24	3	78.37	1	79.20	78.30	2	5,290	0.04%
2020/06/23	2	77.90	0	0.00	77.90	2	5,423	0.04%
2020/06/22	1	77.60	1	78.80	78.30	0	5,525	0.00%
2020/06/19	5	77.08	0	0.00	77.00	5	5,594	0.09%
2020/06/18	1	77.00	0	0.00	77.00	1	5,675	0.02%
2020/06/16	0	0.00	2	76.30	77.00	-2	6,005	-0.03%
2020/06/11	20	79.05	21	77.57	77.20	-1	6,109	-0.02%
2020/06/10	20	77.10	33	77.09	77.20	-13	6,099	-0.21%
2020/06/08	10	75.80	0	0.00	75.80	10	6,305	0.16%
2020/06/02	0	0.00	1	74.00	73.20	-1	6,435	-0.02%
2020/05/29	0	0.00	2	72.80	73.50	-2	6,453	-0.03%
2020/05/26	1	71.20	1	71.70	71.20	0	6,514	0.00%
2020/05/25	2	69.20	4	71.20	71.50	-2	6,524	-0.03%
2020/05/22	0	0.00	11	69.60	69.50	-11	6,581	-0.17%
2020/05/21	0	0.00	2	69.90	69.90	-2	6,735	-0.03%
2020/05/20	1	68.20	0	0.00	68.40	1	6,756	0.01%
2020/05/19	5	68.60	0	0.00	68.50	5	6,748	0.07%
2020/05/18	3	68.20	1	67.60	67.60	2	6,734	0.03%
2020/05/15	9	70.06	0	0.00	70.10	9	6,724	0.13%
2020/05/14	1	74.70	0	0.00	71.70	1	6,681	0.01%
2020/05/13	0	0.00	3	71.97	72.80	-3	6,547	-0.05%
2020/05/11	1	71.10	5	70.60	70.20	-4	6,516	-0.06%
2020/05/08	1	70.40	0	0.00	70.40	1	6,544	0.02%
2020/05/07	1	69.80	5	70.00	69.80	-4	6,537	-0.06%
2020/05/05	2	69.50	3	69.73	69.30	-1	6,624	-0.02%
2020/04/30	3	69.10	4	69.60	69.90	-1	6,624	-0.02%
2020/04/29	5	68.00	0	0.00	68.60	5	6,573	0.08%
2020/04/27	0	0.00	1	68.40	67.60	-1	6,581	-0.02%
2020/04/24	1	66.40	1	66.70	66.80	0	6,522	0.00%
2020/04/21	1	66.80	11	66.84	66.50	-10	6,537	-0.15%
2020/04/17	3	69.20	2	70.40	68.20	1	6,683	0.01%
2020/04/16	2	67.90	4	68.15	67.70	-2	6,616	-0.03%
2020/04/15	4	67.55	3	67.70	68.00	1	6,543	0.02%
2020/04/14	0	0.00	1	65.50	65.50	-1	6,409	-0.02%
2020/04/13	1	63.00	3	62.83	63.00	-2	6,323	-0.03%
2020/04/10	8	62.56	5	62.70	62.90	3	6,302	0.05%
2020/04/09	1	62.10	0	0.00	62.40	1	6,216	0.02%
2020/04/07	15	60.17	0	0.00	61.20	15	6,065	0.25%
2020/04/01	1	58.60	3	58.93	58.90	-2	6,190	-0.03%
2020/03/31	0	0.00	1	59.10	59.30	-1	6,153	-0.02%
2020/03/30	5	58.30	2	58.85	58.60	3	6,083	0.05%
2020/03/27	4	60.30	9	60.30	60.50	-5	5,973	-0.08%
2020/03/26	8	57.49	2	58.65	59.00	6	5,822	0.10%
2020/03/25	2	59.00	1	59.30	59.00	1	5,718	0.02%
2020/03/24	0	0.00	3	56.50	56.70	-3	5,656	-0.05%
2020/03/23	5	56.00	2	56.00	55.00	3	5,687	0.05%
2020/03/20	112	59.36	112	59.88	58.90	0	5,750	0.00%	大買/大賣/
2020/03/19	5	58.14	6	60.07	57.60	-1	5,614	-0.02%
2020/03/18	1	63.00	1	64.00	64.00	0	5,639	0.00%
2020/03/17	1	65.00	8	65.98	65.00	-7	5,724	-0.12%
2020/03/16	5	67.30	3	67.20	67.00	2	5,852	0.03%
2020/03/13	1	65.30	2	66.80	70.00	-1	5,922	-0.02%
2020/03/12	2	70.15	0	0.00	71.40	2	5,974	0.03%
2020/03/10	15	72.83	7	70.80	72.00	8	6,380	0.13%
2020/03/09	0	0.00	3	73.30	72.90	-3	6,726	-0.04%
2020/03/06	1	74.80	11	74.82	74.50	-10	6,781	-0.15%
2020/03/05	2	75.00	2	75.40	75.10	0	6,804	0.00%
2020/03/03	5	75.44	2	75.30	75.10	3	6,861	0.04%
2020/02/27	0	0.00	3	74.00	74.20	-3	7,119	-0.04%
2020/02/26	3	74.10	0	0.00	74.90	3	7,176	0.04%
2020/02/25	10	74.10	14	73.02	75.30	-4	7,200	-0.06%
2020/02/24	6	74.53	4	74.30	74.00	2	7,139	0.03%
2020/02/20	1	77.60	0	0.00	77.70	1	6,922	0.01%
2020/02/19	3	77.77	0	0.00	78.00	3	6,909	0.04%
2020/02/13	0	0.00	25	79.20	78.80	-25	6,802	-0.37%
2020/02/12	0	0.00	1	78.50	78.50	-1	6,766	-0.01%
2020/02/07	0	0.00	1	78.30	77.70	-1	6,662	-0.02%
2020/01/20	1	80.00	0	0.00	79.30	1	6,534	0.02%
2020/01/14	10	80.40	11	81.95	83.10	-1	6,389	-0.02%
2020/01/13	0	0.00	10	79.20	79.80	-10	6,228	-0.16%
2020/01/10	1	77.40	1	78.30	77.50	0	6,176	0.00%
2020/01/07	1	76.50	2	77.50	77.40	-1	6,196	-0.02%
2020/01/03	0	0.00	2	79.00	78.00	-2	6,122	-0.03%
2020/01/02	0	0.00	2	78.90	78.80	-2	6,067	-0.03%
2019/12/31	0	0.00	2	79.30	79.30	-2	6,019	-0.03%
2019/12/30	0	0.00	1	81.10	80.20	-1	6,024	-0.02%
2019/12/27	6	80.62	0	0.00	80.00	6	5,985	0.10%
2019/12/25	1	78.40	1	76.90	78.30	0	5,805	0.00%
2019/12/24	2	77.30	2	76.90	76.40	0	5,900	0.00%
2019/12/20	0	0.00	3	77.30	77.20	-3	5,915	-0.05%
2019/12/19	1	78.70	3	77.80	77.70	-2	5,892	-0.03%
2019/12/18	7	79.54	15	79.66	78.70	-8	5,851	-0.14%
2019/12/17	3	77.17	2	78.45	78.60	1	5,747	0.02%
2019/12/16	0	0.00	4	77.58	77.30	-4	5,662	-0.07%
2019/12/13	2	77.15	1	77.40	77.00	1	5,630	0.02%
2019/12/12	1	77.20	0	0.00	77.00	1	5,505	0.02%
2019/12/11	13	75.63	10	76.20	77.40	3	5,432	0.06%
2019/12/10	10	75.90	1	76.80	76.00	9	5,289	0.17%
2019/12/09	15	76.91	13	77.85	76.70	2	5,178	0.04%
2019/12/06	11	77.49	6	77.75	77.90	5	5,055	0.10%
2019/12/05	9	79.71	12	80.24	79.60	-3	4,882	-0.06%
2019/12/04	10	77.03	11	76.61	76.20	-1	4,564	-0.02%
2019/12/03	22	72.95	26	72.71	73.10	-4	4,170	-0.10%
2019/12/02	7	70.24	6	70.67	70.70	1	4,111	0.02%
2019/11/29	5	71.70	5	71.60	71.60	0	4,239	0.00%
2019/11/28	16	72.39	17	72.74	72.40	-1	4,183	-0.02%
2019/11/27	4	71.40	2	71.55	71.10	2	4,140	0.05%
2019/11/26	11	71.32	11	71.14	72.00	0	4,053	0.00%
2019/11/22	17	67.56	15	67.80	68.00	2	3,686	0.05%
2019/11/20	10	66.30	11	66.75	65.20	-1	3,592	-0.03%
2019/11/18	1	66.10	0	0.00	66.30	1	3,548	0.03%
2019/11/15	0	0.00	24	65.28	66.60	-24	3,539	-0.68%
2019/11/13	10	64.10	10	64.30	64.30	0	3,532	0.00%
2019/11/12	1	64.40	0.1	64.50	64.60	0.9	3,543	0.03%
2019/11/08	0	0.00	5	65.10	64.90	-5	3,567	-0.14%
2019/11/07	10	66.00	10	66.10	65.60	0	3,560	0.00%
2019/11/06	3	66.40	0	0.00	66.70	3	3,561	0.08%
2019/11/05	23	67.61	0	66.60	66.50	23	3,557	0.65%
2019/11/04	3	66.00	2	66.85	67.40	1	3,522	0.03%
2019/10/31	0	0.00	5	65.00	65.20	-5	3,503	-0.14%
2019/10/29	3	65.27	2	65.00	64.20	1	3,610	0.03%
2019/10/25	5	64.74	1	64.80	64.30	4	3,649	0.11%
2019/10/24	0	0.00	2	64.10	64.70	-2	3,664	-0.05%
2019/10/23	5	63.44	0	0.00	62.60	5	3,661	0.14%
2019/10/18	1	64.30	0	0.00	63.00	1	3,868	0.03%
2019/10/17	3	64.27	0	0.00	64.30	3	3,946	0.08%
2019/10/16	1	64.40	0	0.00	64.60	1	3,945	0.03%
2019/10/14	2	62.10	0	0.00	62.60	2	3,937	0.05%
2019/10/09	1	61.50	2	61.80	61.70	-1	3,912	-0.03%
2019/10/08	7	62.53	9	62.10	62.40	-2	3,911	-0.05%
2019/10/04	5	61.10	0	0.00	60.90	5	3,892	0.13%
2019/10/03	9	61.69	0	0.00	61.20	9	3,875	0.23%
2019/10/02	1	62.20	0	0.00	62.40	1	3,857	0.03%
2019/10/01	0.4	62.10	0	0.00	62.00	0.4	3,890	0.01%
2019/09/27	2	63.30	2	62.75	62.70	0	3,858	0.00%
2019/09/25	5	66.00	0	0.00	66.20	5	3,860	0.13%
2019/09/18	0	0.00	1	68.30	68.60	-1	4,064	-0.02%
2019/09/12	0	0.00	6	66.50	65.60	-6	3,958	-0.15%
2019/09/10	5	65.00	0	0.00	65.00	5	3,922	0.13%
2019/09/09	5	66.00	3	66.10	65.80	2	3,870	0.05%
2019/09/05	0	0.00	1	65.30	64.90	-1	3,870	-0.03%
2019/09/04	1	64.90	0	0.00	65.10	1	3,918	0.03%
2019/09/03	0	0.00	1	64.50	64.50	-1	3,948	-0.03%
2019/09/02	1	64.20	0	0.00	64.10	1	3,851	0.03%
2019/08/27	2	63.00	1	63.00	63.30	1	3,890	0.03%
2019/08/19	1	62.00	0	0.00	62.20	1	4,223	0.02%
2019/08/16	1	62.20	0	0.00	62.70	1	4,230	0.02%
2019/08/08	1	61.80	2	61.70	61.50	-1	4,529	-0.02%
2019/08/07	2	62.80	0	0.00	61.80	2	4,539	0.04%
2019/08/05	2	63.00	0	0.00	61.90	2	4,559	0.04%
2019/08/02	3	62.93	0	0.00	64.00	3	4,565	0.07%
2019/07/26	0	0.00	5	64.20	64.00	-5	4,691	-0.11%
2019/07/25	0	0.00	2	64.20	64.40	-2	4,793	-0.04%
2019/07/24	2	64.50	2	64.45	64.50	0	4,772	0.00%
2019/07/22	4	63.00	1	63.00	63.10	3	4,709	0.06%
2019/07/19	4	62.55	0	0.00	62.00	4	4,718	0.08%
2019/07/18	0	0.00	1	61.90	61.50	-1	4,680	-0.02%
2019/07/17	4	61.48	1	61.40	61.40	3	4,725	0.06%
2019/07/16	0	0.00	2	62.90	62.70	-2	4,712	-0.04%
2019/07/15	3	61.50	1	61.50	61.80	2	4,829	0.04%
2019/07/12	1	61.50	0	0.00	61.20	1	4,903	0.02%
2019/07/11	0	0.00	1	61.50	61.30	-1	4,932	-0.02%
2019/07/10	1	60.90	0	0.00	61.00	1	4,947	0.02%
2019/07/09	3	60.10	1	60.50	60.80	2	4,973	0.04%
2019/07/08	1	60.30	0	0.00	60.30	1	4,976	0.02%
2019/07/05	2	60.35	1	60.50	60.30	1	5,037	0.02%
2019/07/04	1	61.30	0	0.00	61.20	1	5,038	0.02%
2019/07/03	1	64.10	1	64.00	64.60	0	5,088	0.00%
2019/06/28	2	64.55	2	64.40	65.20	0	5,026	0.00%
2019/06/10	0	0.00	1	60.40	59.80	-1	5,145	-0.02%
2019/06/06	1	59.10	2	59.70	58.20	-1	5,167	-0.02%
2019/06/04	0	0.00	5	59.30	59.00	-5	5,295	-0.09%
2019/05/31	0	0.00	1	59.40	60.30	-1	5,348	-0.02%
2019/05/30	4	57.25	1	58.00	57.00	3	5,346	0.06%
2019/05/24	5	60.00	0	0.00	60.20	5	5,510	0.09%
2019/05/23	0	0.00	2	60.65	60.80	-2	5,526	-0.04%
2019/05/22	0	0.00	1	60.80	60.70	-1	5,571	-0.02%
2019/05/21	2.2	59.83	0	0.00	60.00	2.2	5,621	0.04%
2019/05/20	1	61.60	0	0.00	62.60	1	5,604	0.02%
2019/05/15	1	64.20	0	0.00	64.20	1	6,056	0.02%
2019/05/06	0	0.00	2	64.00	64.60	-2	6,704	-0.03%
2019/05/03	1.2	65.25	1	65.70	65.00	0.2	6,627	0.00%
2019/05/02	2	66.45	1	66.50	65.70	1	6,505	0.02%
2019/04/29	0	0.00	1	67.90	67.90	-1	6,402	-0.02%
2019/04/26	1	68.20	0	0.00	68.00	1	6,423	0.02%
2019/04/25	2	69.10	2	70.10	70.20	0	6,353	0.00%
2019/04/24	2	69.10	0	0.00	69.10	2	6,368	0.03%
2019/04/23	0	0.00	2	69.10	69.10	-2	6,506	-0.03%
2019/04/22	2	69.10	0	0.00	68.90	2	6,531	0.03%
2019/04/19	1	71.50	3	69.97	69.20	-2	6,573	-0.03%
2019/04/18	0	0.00	1	69.20	69.20	-1	6,541	-0.02%
2019/04/16	2	68.00	0	0.00	68.00	2	6,516	0.03%
2019/04/09	1	68.50	0	0.00	67.70	1	6,621	0.02%
2019/04/08	0	0.00	1	69.60	69.50	-1	6,545	-0.02%
2019/04/03	0	0.00	2	68.20	68.80	-2	6,523	-0.03%
2019/03/29	0	0.00	1	65.90	66.50	-1	6,393	-0.02%
2019/03/28	1	65.20	0	0.00	65.20	1	6,393	0.02%
2019/03/27	1	67.30	0	0.00	67.00	1	6,318	0.02%
2019/03/26	0	0.00	2	68.50	67.90	-2	6,378	-0.03%
2019/03/22	2	68.20	5	67.54	68.20	-3	6,318	-0.05%
2019/03/21	4	66.05	2	66.30	66.50	2	6,247	0.03%
2019/03/20	5	65.96	0	0.00	65.50	5	6,264	0.08%
2019/03/19	0	0.00	2	66.00	65.50	-2	6,237	-0.03%
2019/03/18	1	65.10	0	0.00	65.40	1	6,202	0.02%
2019/03/15	4	66.78	4	66.38	65.80	0	6,164	0.00%
2019/03/14	0	0.00	2	66.40	66.50	-2	6,176	-0.03%
2019/03/13	0	0.00	3	66.77	66.50	-3	6,209	-0.05%
2019/03/12	5	66.26	2	66.05	66.30	3	6,251	0.05%
2019/03/11	2	65.65	0	0.00	65.50	2	6,188	0.03%
2019/03/08	3	66.83	1	67.00	66.80	2	6,157	0.03%
2019/03/07	2	69.15	0	0.00	68.50	2	6,139	0.03%
2019/03/06	1	69.00	1	69.80	70.20	0	6,188	0.00%
2019/03/04	0	0.00	1	70.90	70.00	-1	6,218	-0.02%
2019/02/27	1	67.40	2	68.05	69.30	-1	6,111	-0.02%
2019/02/26	4	68.53	2	68.25	68.20	2	6,113	0.03%
2019/02/25	1	66.00	0	0.00	66.00	1	5,938	0.02%
2019/02/22	1	66.00	0	0.00	65.60	1	5,926	0.02%
2019/02/21	0.2	66.20	0	0.00	66.10	0.2	5,890	0.00%
2019/02/19	2	65.95	0	0.00	66.90	2	5,805	0.03%
2019/02/14	0	0.00	1	65.40	66.10	-1	5,437	-0.02%
2019/02/12	1	63.80	2	63.75	63.50	-1	5,100	-0.02%
2019/01/30	3	66.23	10	65.89	66.60	-7	4,912	-0.14%
2019/01/29	0	0.00	1	64.50	64.40	-1	4,837	-0.02%
2019/01/28	5	65.16	3	65.10	64.50	2	4,741	0.04%
2019/01/25	0	0.00	6	62.90	63.00	-6	4,686	-0.13%
2019/01/24	1	60.70	1	61.30	61.70	0	4,742	0.00%
2019/01/23	5	61.18	0	0.00	61.70	5	4,929	0.10%
2019/01/22	2	61.00	5	61.16	61.00	-3	4,966	-0.06%
2019/01/21	6	60.33	2	60.30	60.30	4	5,037	0.08%
2019/01/18	2	59.50	7	59.87	60.00	-5	5,143	-0.10%
2019/01/17	2	58.60	0	0.00	57.70	2	5,214	0.04%
2019/01/16	1	58.70	0	0.00	58.50	1	5,295	0.02%
2019/01/15	3	57.83	0	0.00	58.00	3	5,279	0.06%
2019/01/14	1	55.40	5	55.50	55.70	-4	5,131	-0.08%
2019/01/11	1	56.40	0	0.00	56.30	1	5,087	0.02%
2019/01/10	3	56.57	0	0.00	56.30	3	5,053	0.06%
2019/01/09	1	58.00	2	57.95	58.00	-1	5,009	-0.02%
2019/01/08	4	57.43	1	57.60	57.50	3	5,007	0.06%
2019/01/04	3	57.17	3	57.53	57.40	0	5,013	0.00%
2019/01/03	2	60.25	2	59.60	59.60	0	5,023	0.00%
2019/01/02	2	61.70	3.8	62.54	63.00	-1.8	5,061	-0.04%
2018/12/28	2	59.65	0	0.00	59.50	2	5,037	0.04%
2018/12/27	0	0.00	1	61.30	60.70	-1	5,078	-0.02%
2018/12/26	3	60.40	0	0.00	60.30	3	5,124	0.06%
2018/12/19	0	0.00	1	66.00	64.00	-1	5,204	-0.02%
2018/12/18	0	0.00	1	64.20	63.70	-1	5,148	-0.02%
2018/12/17	1	62.00	1	62.60	62.60	0	5,206	0.00%
2018/12/13	1	63.80	0	0.00	61.30	1	5,236	0.02%
2018/12/12	0	0.00	1	62.00	61.60	-1	5,281	-0.02%
2018/12/06	1	59.00	0	0.00	58.10	1	5,453	0.02%
2018/12/05	2	64.75	3	62.80	62.80	-1	5,449	-0.02%
2018/12/04	1	67.00	0	0.00	67.50	1	5,501	0.02%
2018/12/03	2	68.00	3	68.63	69.00	-1	5,532	-0.02%
2018/11/26	0	0.00	4	60.10	60.40	-4	5,442	-0.07%
2018/11/20	0	0.00	2	60.50	60.30	-2	5,657	-0.04%
2018/11/19	2	61.15	0	0.00	60.10	2	5,745	0.03%
2018/11/15	2	60.50	3	62.43	62.30	-1	5,751	-0.02%
2018/11/12	0	0.00	1	60.20	60.00	-1	5,747	-0.02%
2018/11/09	1	59.90	0	0.00	59.90	1	5,796	0.02%
2018/11/07	8	60.78	10	61.70	62.30	-2	5,774	-0.03%
2018/11/06	4	60.70	7	62.01	62.20	-3	5,779	-0.05%
2018/11/02	3	60.50	0	0.00	60.90	3	5,955	0.05%
2018/11/01	3	57.10	2	58.90	59.30	1	6,096	0.02%
2018/10/31	2	54.90	4	57.20	57.00	-2	6,033	-0.03%
2018/10/30	0	0.00	3	51.77	52.90	-3	5,892	-0.05%
2018/10/29	1	51.50	3	51.10	51.50	-2	5,897	-0.03%
2018/10/26	4	49.96	2	49.45	49.90	2	5,844	0.03%
2018/10/25	8	50.23	4	49.73	49.50	4	5,769	0.07%
2018/10/24	4	53.85	3	55.20	55.00	1	5,665	0.02%
2018/10/23	1	57.10	0	0.00	56.30	1	5,639	0.02%
2018/10/19	2	55.80	6	58.37	59.70	-4	5,642	-0.07%
2018/10/18	2	58.75	2	58.90	57.20	0	5,681	0.00%
2018/10/17	2	59.50	2	59.30	59.80	0	5,735	0.00%
2018/10/16	3	56.07	1	56.20	55.70	2	5,704	0.04%
2018/10/15	2	57.40	0	0.00	57.30	2	5,687	0.04%
2018/10/12	1	55.30	3	55.00	57.30	-2	5,717	-0.03%
2018/10/11	1	54.90	0	0.00	54.00	1	5,740	0.02%
2018/10/09	1	60.90	2	59.90	60.00	-1	5,686	-0.02%
2018/10/08	2	61.35	1	61.60	61.00	1	5,598	0.02%
2018/10/05	1	63.80	1	64.00	62.80	0	5,535	0.00%
2018/10/04	2	65.85	1	66.00	65.70	1	5,473	0.02%
2018/10/02	0	0.00	1	68.00	68.00	-1	5,458	-0.02%
2018/10/01	1	68.10	0	0.00	68.10	1	5,481	0.02%
2018/09/27	1	67.50	0	0.00	68.20	1	5,478	0.02%
2018/09/18	1	64.40	1	64.50	64.00	0	5,493	0.00%
2018/09/13	3	61.67	8	62.06	63.30	-5	5,329	-0.09%
2018/09/12	3	62.47	0	0.00	61.70	3	5,295	0.06%
2018/09/10	1	64.50	1	64.80	64.70	0	5,271	0.00%
2018/09/07	0	0.00	2	69.40	69.70	-2	5,265	-0.04%
2018/09/06	2	70.55	0	0.00	70.10	2	5,357	0.04%
2018/08/30	3	72.97	3	73.23	73.60	0	5,551	0.00%
2018/08/29	1	77.30	1	77.50	75.50	0	5,472	0.00%
2018/08/28	0	0.00	1	76.20	76.00	-1	5,378	-0.02%
2018/08/24	5	71.00	5	71.06	70.80	0	5,337	0.00%
2018/08/22	1	74.10	1	74.50	74.10	0	5,362	0.00%
2018/08/21	1	75.80	0	0.00	76.20	1	5,358	0.02%
2018/08/13	1	77.10	1	76.50	76.90	0	5,262	0.00%
2018/08/10	1	83.00	1	83.30	82.30	0	5,200	0.00%
2018/08/09	1	81.50	2	81.10	81.50	-1	5,075	-0.02%
2018/08/08	13	80.48	13.3	80.21	83.10	-0.3	4,918	-0.01%
2018/08/06	7	76.44	6	76.52	75.40	1	4,659	0.02%
2018/08/03	0	0.00	2	75.70	77.00	-2	4,591	-0.04%
2018/08/02	2	74.75	0	0.00	73.70	2	4,537	0.04%
2018/08/01	2	76.95	2	77.10	77.60	0	4,507	0.00%
2018/07/31	1	78.20	1	78.20	78.00	0	4,434	0.00%
2018/07/27	0	0.00	1	74.40	75.00	-1	4,377	-0.02%
2018/07/25	10	75.07	10	75.30	76.50	0	4,318	0.00%
2018/07/24	10	73.31	11	73.05	73.70	-1	4,246	-0.02%
2018/07/23	2	70.10	3	71.33	70.10	-1	4,160	-0.02%
2018/07/20	3	71.37	3	71.00	70.50	0	4,128	0.00%
2018/07/19	8	70.74	14	70.40	70.90	-6	4,112	-0.15%
2018/07/18	9	69.49	7	69.90	69.00	2	4,088	0.05%
2018/07/17	7	69.16	6	69.85	69.10	1	3,991	0.03%
2018/07/16	4	69.50	0	0.00	69.50	4	4,021	0.10%
2018/07/13	0	0.00	5	68.50	68.70	-5	4,022	-0.12%
2018/07/03	2	67.85	2	67.60	69.00	0	3,887	0.00%
2018/06/29	0	0.00	4	69.80	69.80	-4	3,866	-0.10%
2018/06/27	5	69.20	1	70.20	69.30	4	4,082	0.10%
2018/06/26	1	70.00	0	0.00	70.00	1	4,039	0.02%
2018/06/22	0	0.00	5	68.50	68.50	-5	4,093	-0.12%
2018/06/20	1	64.20	2	65.55	66.70	-1	4,031	-0.02%
2018/06/19	2	66.15	2	66.65	66.00	0	3,962	0.00%
2018/06/15	3	69.37	4	69.25	69.30	-1	3,885	-0.03%
2018/06/14	7	69.86	6	70.03	70.00	1	3,758	0.03%
2018/06/13	2	71.35	16	70.40	70.40	-14	3,608	-0.39%
2018/06/12	8	68.28	2	68.45	67.20	6	3,365	0.18%
2018/06/11	1	66.80	0	0.00	69.70	1	3,296	0.03%
2018/06/08	1	66.40	1	66.20	66.60	0	3,177	0.00%
2018/06/07	3	66.80	0	0.00	66.80	3	3,177	0.09%
2018/06/06	0	0.00	1	65.40	65.70	-1	3,178	-0.03%
2018/06/05	1	64.60	0	0.00	65.00	1	3,172	0.03%
2018/06/04	1	65.30	0	0.00	64.90	1	3,194	0.03%
2018/06/01	1	65.60	2	67.55	65.10	-1	3,180	-0.03%
2018/05/31	1	66.10	1	65.10	65.60	0	3,125	0.00%
2018/05/29	1	66.10	3	66.07	66.00	-2	3,012	-0.07%
2018/05/24	0	0.00	10	63.79	63.50	-10	3,001	-0.33%
2018/05/23	1	62.10	0	0.00	62.00	1	2,982	0.03%
2018/05/21	3	62.63	0	0.00	62.30	3	2,995	0.10%
2018/05/18	0	0.00	2	62.80	63.00	-2	3,021	-0.07%
2018/05/17	2	61.50	0	0.00	61.40	2	3,105	0.06%
2018/05/10	0	0.00	1	63.10	63.40	-1	3,234	-0.03%
2018/04/25	0	0.00	1	60.60	60.90	-1	3,416	-0.03%
2018/04/24	2	61.10	0	0.00	60.60	2	3,501	0.06%
2018/04/23	2	62.20	3	62.83	62.90	-1	3,699	-0.03%
2018/04/20	9	62.87	4	62.90	62.80	5	3,776	0.13%
2018/04/19	1	64.70	0	0.00	64.80	1	3,725	0.03%
2018/04/10	0	0.00	1	64.20	64.30	-1	3,801	-0.03%
2018/04/09	1	63.30	0	0.00	63.50	1	3,787	0.03%
2018/04/03	2	63.70	3	64.23	64.40	-1	3,800	-0.03%
2018/04/02	1	67.10	0	0.00	65.10	1	3,775	0.03%
2018/03/31	1	66.40	1	67.50	67.00	0	3,746	0.00%
2018/03/30	9	65.78	5	66.48	66.90	4	3,619	0.11%
2018/03/27	0	0.00	1	65.10	64.70	-1	3,391	-0.03%
2018/03/19	0	0.00	2	64.20	64.40	-2	3,389	-0.06%
2018/03/13	1	64.20	0	0.00	64.30	1	3,538	0.03%
2018/03/08	0	0.00	0	63.80	63.80	0	3,727	0.00%
2018/03/07	0	0.00	1	63.00	62.50	-1	3,695	-0.03%
2018/03/06	1	62.80	5	62.36	62.50	-4	3,753	-0.11%
2018/03/05	0	0.00	3	60.97	61.00	-3	3,814	-0.08%
2018/03/02	1	60.20	0	0.00	60.50	1	3,843	0.03%
2018/03/01	2	61.10	1	61.50	61.20	1	3,863	0.03%
2018/02/27	2	61.80	0	0.00	61.00	2	3,851	0.05%
2018/02/09	1	62.10	1	62.80	64.10	0	4,425	0.00%
2018/02/07	0.5	60.30	0	0.00	59.70	0.5	4,347	0.01%
2018/02/06	3	60.33	0	0.00	60.20	3	4,368	0.07%
2018/02/05	2	63.20	0	0.00	63.50	2	4,307	0.05%
2018/02/02	7	65.00	1	66.10	65.00	6	4,326	0.14%
2018/02/01	1	64.90	0	0.00	64.60	1	4,342	0.02%
2018/01/31	0	0.00	3	65.67	65.80	-3	4,468	-0.07%
2018/01/30	0	0.00	2	65.00	64.80	-2	4,403	-0.05%
2018/01/26	3	63.07	0	0.00	63.70	3	4,362	0.07%
2018/01/25	1	65.00	0	0.00	64.80	1	4,320	0.02%
2018/01/23	1	66.00	0	0.00	66.00	1	4,269	0.02%
2018/01/16	1	62.90	0	0.00	64.30	1	3,856	0.03%
2018/01/15	0	0.00	2	62.50	62.70	-2	3,776	-0.05%
2018/01/12	2	62.50	0	0.00	62.50	2	3,778	0.05%
2018/01/04	0	0.00	3	65.67	66.00	-3	3,654	-0.08%
2018/01/02	3	63.70	0	0.00	63.00	3	3,575	0.08%