世界 (5347)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
91.0
漲跌
▼2.2
漲幅
-2.36%
成交量
11,900張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	92.00	92.10	-5	14,391	-0.03%
2024/05/03	3	92.13	9	92.23	92.80	-6	14,275	-0.04%
2024/05/02	1	93.70	32.6	92.54	93.90	-31.6	14,054	-0.22%
2024/04/30	4	87.63	4	88.30	86.00	0	13,191	0.00%
2024/04/29	1	86.90	10.1	86.18	88.60	-9.1	13,068	-0.07%
2024/04/26	1	83.00	0	0.00	83.00	1	12,848	0.01%
2024/04/24	4	83.35	4	85.00	85.40	0	13,050	0.00%
2024/04/23	0	0.00	2	81.90	82.30	-2	12,963	-0.02%
2024/04/22	2	80.55	4	81.20	81.20	-2	12,978	-0.02%
2024/04/19	5	81.92	0	0.00	81.20	5	12,842	0.04%
2024/04/18	3	85.90	0	0.00	86.30	3	12,613	0.02%
2024/04/17	2	84.85	1	84.30	84.70	1	12,497	0.01%
2024/04/16	2	82.80	2	82.90	83.10	0	12,400	0.00%
2024/04/15	8.1	84.99	0	0.00	84.90	8.1	12,279	0.07%
2024/04/12	1.1	88.48	6	88.10	87.70	-5	12,146	-0.04%
2024/04/11	34	87.50	37	87.89	88.00	-3	12,086	-0.03%
2024/04/10	1	86.61	1	86.90	86.90	0	11,971	0.00%
2024/04/09	5	87.30	22	87.68	87.10	-17	11,937	-0.14%
2024/04/08	0	0.00	0.1	85.80	86.10	-0.1	11,879	0.00%
2024/04/02	1.7	85.72	11	85.25	84.80	-9.4	11,948	-0.08%
2024/04/01	1	85.50	2	85.30	84.60	-1	12,193	-0.01%
2024/03/29	6	84.48	4.3	85.41	85.50	1.8	12,083	0.01%
2024/03/28	0	0.00	4	85.85	84.80	-4	11,766	-0.03%
2024/03/27	1	85.00	4	85.38	86.20	-3	11,713	-0.03%
2024/03/26	11	86.09	9	86.16	85.10	2	11,645	0.02%
2024/03/25	56	86.80	44	86.37	86.30	12	11,427	0.11%
2024/03/22	54	89.24	34	88.04	87.90	20	11,365	0.18%
2024/03/21	13	89.97	37	90.16	89.80	-24	10,946	-0.22%
2024/03/20	52	90.45	47	90.00	89.70	5	10,714	0.05%
2024/03/19	53	89.07	53.4	89.72	90.80	-0.4	10,121	0.00%
2024/03/18	13	84.92	13.1	84.67	84.80	-0.1	9,386	0.00%
2024/03/15	4	83.43	19.1	83.55	83.90	-15.1	9,116	-0.17%
2024/03/14	24	82.45	32	82.40	82.40	-8	8,838	-0.09%
2024/03/13	45.5	84.40	35	83.76	82.70	10.5	8,627	0.12%
2024/03/12	17	78.97	39	79.17	81.20	-22	7,739	-0.28%
2024/03/11	5	73.54	5	73.50	73.90	0	7,115	0.00%
2024/03/08	25	75.56	14	75.19	74.20	11	7,449	0.15%
2024/03/07	10	73.18	2	73.40	73.10	8	7,395	0.11%
2024/03/06	0	0.00	2	72.50	72.80	-2	7,738	-0.03%
2024/03/04	2	73.40	0	0.00	73.50	2	8,703	0.02%
2024/02/29	1.1	71.61	2	71.50	72.20	-0.9	9,902	-0.01%
2024/02/27	8	72.49	3	72.47	72.00	5	10,878	0.05%
2024/02/26	0.1	72.60	0	0.00	72.20	0.1	11,785	0.00%
2024/02/23	0	0.00	2	73.60	72.90	-2	12,337	-0.02%
2024/02/22	2	73.80	0	0.00	73.80	2	12,910	0.02%
2024/02/21	0.1	73.70	0	0.00	73.50	0.1	13,364	0.00%
2024/02/20	0	0.00	4	74.60	74.30	-4	13,533	-0.03%
2024/02/16	7	74.83	0	0.00	74.80	7	13,746	0.05%
2024/02/15	2	73.25	0	0.00	73.90	2	13,852	0.01%
2024/02/02	2	72.90	0	0.00	72.60	2	13,767	0.01%
2024/02/01	2	72.55	0	0.00	72.50	2	14,010	0.01%
2024/01/31	0.1	73.80	1	74.00	73.50	-0.9	14,280	-0.01%
2024/01/30	0.1	74.20	0	0.00	73.10	0.1	14,228	0.00%
2024/01/29	2	74.70	1	74.70	74.70	1	14,265	0.01%
2024/01/26	1	75.40	0	0.00	74.80	1	14,319	0.01%
2024/01/25	1	76.00	0	0.00	76.30	1	14,328	0.01%
2024/01/24	1	74.20	0	0.00	75.00	1	14,305	0.01%
2024/01/23	1	74.00	2	74.55	74.90	-1	14,351	-0.01%
2024/01/22	2	74.10	0	0.00	73.50	2	14,345	0.01%
2024/01/19	2	75.15	8	74.70	74.40	-6	14,281	-0.04%
2024/01/18	6	72.87	3	72.40	72.70	3	14,140	0.02%
2024/01/15	4	77.58	4	77.80	77.80	0	13,883	0.00%
2024/01/12	0	0.00	6	77.67	77.50	-6	13,946	-0.04%
2024/01/11	2	79.10	0	0.00	79.40	2	13,921	0.01%
2024/01/10	0	0.00	5	78.80	79.10	-5	14,007	-0.04%
2024/01/08	0	0.00	1	78.40	78.10	-1	14,142	-0.01%
2024/01/05	3	78.70	0	0.00	78.60	3	14,333	0.02%
2024/01/03	1	78.30	0	0.00	78.30	1	14,488	0.01%
2024/01/02	5	80.52	5	80.56	79.70	0	14,447	0.00%
2023/12/29	2	81.30	1	81.20	81.50	1	14,443	0.01%
2023/12/28	5	80.92	13	81.08	81.10	-8	14,403	-0.06%
2023/12/27	12	80.03	22	79.92	81.00	-10	14,295	-0.07%
2023/12/22	0	0.00	1	77.80	78.20	-1	14,148	-0.01%
2023/12/20	3	77.60	3	78.40	78.20	0	14,140	0.00%
2023/12/19	3	76.80	4	76.80	77.20	-1	14,108	-0.01%
2023/12/18	16	78.55	1.1	78.45	78.90	14.9	13,998	0.11%
2023/12/15	1	79.60	2	79.60	79.80	-1	13,984	-0.01%
2023/12/14	0.1	79.90	20	79.25	80.00	-19.9	13,921	-0.14%
2023/12/13	12	79.56	0	0.00	79.40	12	13,861	0.09%
2023/12/12	3	79.23	9	79.27	79.60	-6	13,775	-0.04%
2023/12/11	4	78.78	5	78.42	78.60	-1	13,729	-0.01%
2023/12/08	7	78.60	2	78.60	78.70	5	13,717	0.04%
2023/12/07	8	78.46	10	78.50	77.70	-2	13,677	-0.01%
2023/12/06	10	77.95	2	77.70	77.50	8	13,573	0.06%
2023/12/05	26	78.13	1	78.50	77.80	25	13,430	0.19%
2023/12/04	5	80.96	11	80.89	80.90	-6	13,054	-0.05%
2023/12/01	3	78.33	11	79.47	78.90	-8	12,759	-0.06%
2023/11/30	25	80.40	22	80.61	79.80	3	12,367	0.02%
2023/11/29	3	80.23	15	80.57	79.50	-12	11,940	-0.10%
2023/11/28	46.1	80.31	12	80.83	79.10	34.1	11,527	0.30%
2023/11/27	32.1	81.23	3	81.00	79.70	29.1	11,025	0.26%
2023/11/24	28	86.35	22	86.60	85.50	6	10,300	0.06%
2023/11/23	31	83.52	43.7	83.74	83.40	-12.7	9,265	-0.14%
2023/11/22	13	81.48	14	81.14	81.10	-1	8,342	-0.01%
2023/11/21	12	79.40	11	80.19	78.70	1	7,853	0.01%
2023/11/20	4	77.73	25	77.87	78.00	-21	7,333	-0.29%
2023/11/17	9	72.93	12	73.40	73.80	-3	6,902	-0.04%
2023/11/16	0	0.00	12	72.39	72.90	-12	6,770	-0.18%
2023/11/15	0	0.00	6	71.60	71.60	-6	6,740	-0.09%
2023/11/14	0	0.00	10	71.10	71.20	-10	6,718	-0.15%
2023/11/13	0	0.00	1	68.90	68.90	-1	6,563	-0.02%
2023/11/10	2	68.00	0	0.00	68.10	2	6,522	0.03%
2023/11/09	10	68.36	0	0.00	67.50	10	6,437	0.16%
2023/11/08	9	69.59	0	0.00	69.70	9	6,160	0.15%
2023/11/06	1	73.10	9	73.07	73.10	-8	5,914	-0.14%
2023/11/03	7	71.67	0	0.00	72.20	7	5,838	0.12%
2023/11/02	5	72.46	9	72.46	72.90	-4	5,827	-0.07%
2023/11/01	2	71.50	5	71.00	71.60	-3	5,822	-0.05%
2023/10/31	11	70.36	1	70.70	70.10	10	5,846	0.17%
2023/10/30	19	71.06	13	70.63	70.40	6	5,916	0.10%
2023/10/27	35	71.91	27	72.09	71.80	8	5,922	0.14%
2023/10/26	26	72.12	16	71.58	71.30	10	5,970	0.17%
2023/10/25	0	0.00	7	73.00	74.40	-7	5,918	-0.12%
2023/10/24	17	73.97	5	74.60	72.80	12	5,896	0.20%
2023/10/23	5	73.74	10	74.30	73.00	-5	5,894	-0.08%
2023/10/20	11	73.93	1	74.10	73.60	10	5,910	0.17%
2023/10/19	10	73.60	11	74.75	74.50	-1	5,914	-0.02%
2023/10/18	1	73.90	0	0.00	74.00	1	5,959	0.02%
2023/10/16	2	73.70	1	72.70	72.70	1	5,903	0.02%
2023/10/13	5	75.06	1	76.20	75.40	4	5,828	0.07%
2023/10/12	0	0.00	1	72.20	74.20	-1	5,629	-0.02%
2023/09/28	0	0.00	3	68.20	68.00	-3	5,533	-0.05%
2023/09/22	2	68.90	1	69.50	69.00	1	5,638	0.02%
2023/09/21	1	69.60	1	69.60	69.60	0	5,642	0.00%
2023/09/20	0	0.00	2	70.60	69.30	-2	5,655	-0.04%
2023/09/19	1	70.70	0	0.00	70.40	1	5,661	0.02%
2023/09/18	2	71.25	0	0.00	71.20	2	5,684	0.04%
2023/09/14	0	0.00	2	71.80	71.80	-2	5,719	-0.03%
2023/09/13	1	71.70	0	0.00	71.40	1	5,692	0.02%
2023/09/12	1	70.60	0	0.00	71.30	1	5,705	0.02%
2023/09/11	0	0.00	1	68.90	68.90	-1	5,652	-0.02%
2023/09/07	0	0.00	2	70.40	69.90	-2	5,671	-0.04%
2023/09/01	0	0.00	2	70.10	69.60	-2	5,535	-0.04%
2023/08/31	1	69.00	0	0.00	68.30	1	5,478	0.02%
2023/08/30	2	69.00	1	69.20	69.20	1	5,435	0.02%
2023/08/28	2	68.30	0	0.00	68.30	2	5,436	0.04%
2023/08/25	1	67.80	0	0.00	67.80	1	5,384	0.02%
2023/08/24	3	68.87	0	0.00	68.80	3	5,302	0.06%
2023/08/23	0.2	68.60	0	0.00	68.40	0.2	5,261	0.00%
2023/08/18	1	71.00	1	70.60	70.40	0	5,102	0.00%
2023/08/17	1	71.30	0	0.00	71.30	1	4,993	0.02%
2023/08/10	11	73.08	0	0.00	74.00	11	4,956	0.22%
2023/08/08	4	74.90	0	0.00	74.60	4	4,848	0.08%
2023/08/07	1	74.60	0	0.00	75.80	1	4,785	0.02%
2023/08/02	9	76.23	2	76.30	75.70	7	4,685	0.15%
2023/08/01	0	0.00	0	79.00	78.40	0	4,539	0.00%
2023/07/28	1	77.10	0	77.60	77.20	1	4,496	0.02%
2023/07/27	1	76.10	0	0.00	76.70	1	4,521	0.02%
2023/07/26	1	76.00	0	0.00	75.60	1	4,515	0.02%
2023/07/25	4	76.85	0	0.00	77.00	4	4,505	0.09%
2023/07/21	9	78.16	0	0.00	78.00	9	4,464	0.20%
2023/07/20	0.5	80.40	0	0.00	80.20	0.5	4,399	0.01%
2023/07/17	0.3	81.50	1	81.80	81.30	-0.8	4,426	-0.02%
2023/07/13	8	79.75	7	79.47	79.70	1	4,465	0.02%
2023/07/12	2	80.30	2	80.10	80.00	0	4,442	0.00%
2023/07/11	0	0.00	1	81.10	81.60	-1	4,422	-0.02%
2023/07/10	1	80.10	0	0.00	80.00	1	4,428	0.02%
2023/07/07	6	81.28	0.2	81.00	80.50	5.8	4,407	0.13%
2023/07/05	0	0.00	8	84.20	83.70	-8	4,229	-0.19%
2023/07/04	8	88.25	0	0.00	88.30	8	4,126	0.19%
2023/07/03	1	87.70	0	0.00	87.70	1	4,090	0.02%
2023/06/29	1	86.00	0	0.00	86.10	1	4,041	0.02%
2023/06/26	4	87.08	0	0.00	87.00	4	4,165	0.10%
2023/06/20	22	88.68	0	0.00	88.10	22	4,293	0.51%
2023/06/19	7	89.59	0	0.00	89.30	7	4,273	0.16%
2023/06/16	1	91.00	0	0.00	90.30	1	4,285	0.02%
2023/06/15	5	92.80	0	0.00	92.90	5	4,260	0.12%
2023/06/14	3	92.50	2	93.30	92.90	1	4,374	0.02%
2023/06/09	1	93.50	0	0.00	93.40	1	4,346	0.02%
2023/06/08	0	0.00	0	93.70	93.00	0	4,341	0.00%
2023/05/29	0	0.00	0	94.90	94.10	0	4,419	0.00%
2023/05/26	2	93.30	4	93.40	92.80	-2	4,503	-0.04%
2023/05/22	1	89.50	0	0.00	89.50	1	4,825	0.02%
2023/05/18	1	90.90	0	0.00	90.80	1	4,914	0.02%
2023/05/16	1	90.50	0	0.00	90.30	1	5,100	0.02%
2023/05/15	1	89.50	0	0.00	90.00	1	5,183	0.02%
2023/05/08	0	0.00	1	90.20	89.80	-1	5,594	-0.02%
2023/04/25	1	89.20	0	0.00	87.00	1	6,709	0.01%
2023/04/24	1	89.00	1	89.00	88.90	0	6,824	0.00%
2023/04/21	1	90.00	1	91.40	90.20	0	6,869	0.00%
2023/04/20	1	90.50	0	0.00	90.30	1	6,978	0.01%
2023/04/14	0	0.00	1	94.80	94.60	-1	7,735	-0.01%
2023/04/12	1	94.40	0	0.00	94.30	1	7,684	0.01%
2023/03/31	1	96.90	0	0.00	96.90	1	7,782	0.01%
2023/03/27	0	0.00	2	100.00	99.00	-2	7,922	-0.03%
2023/03/24	0	0.00	1.1	98.96	98.50	-1.1	7,889	-0.01%
2023/03/23	0	0.00	3	94.20	98.00	-3	7,842	-0.04%
2023/03/22	3	94.70	1	95.10	94.20	2	7,774	0.03%
2023/03/21	4	94.35	3	94.20	93.70	1	7,849	0.01%
2023/03/17	0	0.00	5	95.14	95.90	-5	7,928	-0.06%
2023/03/16	0	0.00	2	91.70	91.80	-2	7,841	-0.03%
2023/03/15	0	0.00	2	92.50	91.50	-2	7,893	-0.03%
2023/03/14	0	0.00	1	91.40	91.00	-1	7,937	-0.01%
2023/03/13	2	91.40	1	91.00	92.50	1	7,947	0.01%
2023/03/10	0	0.00	2	92.15	91.70	-2	7,997	-0.03%
2023/03/09	1	94.80	1	94.90	93.90	0	8,118	0.00%
2023/03/07	1	93.60	5	94.64	94.40	-4	8,131	-0.05%
2023/03/06	11	93.40	12	94.45	94.30	-1	8,136	-0.01%
2023/03/03	1	91.60	1	93.40	91.60	0	8,105	0.00%
2023/03/02	0	0.00	2	92.45	92.60	-2	8,090	-0.02%
2023/02/23	1	92.40	0	0.00	93.40	1	8,204	0.01%
2023/02/22	4	90.20	2	91.90	91.70	2	8,356	0.02%
2023/02/17	1	92.20	0	0.00	92.40	1	8,752	0.01%
2023/02/16	2	93.00	0	0.00	92.70	2	8,847	0.02%
2023/02/15	3	94.67	0	0.00	92.40	3	9,097	0.03%
2023/02/14	2	97.20	0	0.00	97.20	2	9,016	0.02%
2023/02/13	1	95.80	0	0.00	96.80	1	9,109	0.01%
2023/02/10	0	0.00	0	98.00	98.70	0	9,040	0.00%
2023/02/09	1	94.70	1	95.90	95.50	0	8,938	0.00%
2023/02/08	5	96.50	6	96.42	95.70	-1	8,956	-0.01%
2023/02/07	2	95.15	3	95.30	95.30	-1	8,863	-0.01%
2023/02/06	7	95.50	0	0.00	93.60	7	9,066	0.08%
2023/02/03	1	96.50	0	0.00	96.60	1	9,038	0.01%
2023/02/02	2	98.65	2	96.80	96.80	0	9,008	0.00%
2023/02/01	4	98.17	1	97.20	97.20	3	8,912	0.03%
2023/01/31	38	98.37	37	98.50	99.70	1	8,795	0.01%
2023/01/30	39	100.40	45	97.11	101.00	-6	8,464	-0.07%
2023/01/17	0	0.00	3	90.30	92.00	-3	8,194	-0.04%
2023/01/16	1	88.60	2	89.40	89.30	-1	8,114	-0.01%
2023/01/13	3	88.60	2	87.95	88.20	1	8,124	0.01%
2023/01/12	4	89.00	3	89.93	90.00	1	8,014	0.01%
2023/01/11	3	92.27	2	92.20	92.60	1	7,883	0.01%
2023/01/10	37	91.85	39	92.74	91.70	-2	7,836	-0.03%
2023/01/09	15	92.12	18	91.96	93.40	-3	7,676	-0.04%
2023/01/06	4	89.50	12	89.98	90.80	-8	7,420	-0.11%
2023/01/05	7	84.44	17	84.11	84.80	-10	6,972	-0.14%
2022/12/29	0	77.00	0	0.00	77.80	0	6,994	0.00%
2022/12/28	0	78.50	0	0.00	77.80	0	7,004	0.00%
2022/12/23	1	81.40	0	0.00	81.50	1	7,006	0.01%
2022/12/22	2	83.45	0	0.00	82.90	2	7,051	0.03%
2022/12/21	2	81.90	0	0.00	82.00	2	7,042	0.03%
2022/12/19	0	0.00	5	85.16	84.60	-5	7,070	-0.07%
2022/12/13	1	84.40	1	86.00	83.80	0	7,106	0.00%
2022/12/08	2	82.80	1	82.90	82.90	1	6,914	0.01%
2022/12/07	4	84.30	1	83.30	83.30	3	6,902	0.04%
2022/12/05	2	87.65	2.3	86.71	86.50	-0.3	6,886	0.00%
2022/12/02	3	87.03	1	86.80	86.80	2	6,936	0.03%
2022/12/01	1	85.50	4	86.15	87.10	-3	6,920	-0.04%
2022/11/29	0	0.00	0.1	83.76	83.30	-0.1	6,734	0.00%
2022/11/22	0	0.00	2	82.90	83.50	-2	6,750	-0.03%
2022/11/21	6	84.35	6	85.08	83.70	0	6,762	0.00%
2022/11/18	17	89.91	5	89.40	88.10	12	6,627	0.18%
2022/11/17	1	89.40	11	88.43	90.70	-10	6,483	-0.15%
2022/11/16	20	86.70	10.1	87.10	87.20	9.9	6,395	0.15%
2022/11/15	2	85.40	2	84.25	85.50	0	6,169	0.00%
2022/11/14	0	0.00	1	81.20	80.80	-1	5,930	-0.02%
2022/11/11	0	0.00	14	80.86	80.90	-14	5,877	-0.24%
2022/11/10	5	74.10	0	0.00	74.10	5	5,629	0.09%
2022/11/09	0	0.00	4	71.55	73.00	-4	5,590	-0.07%
2022/11/08	1	69.00	0	0.00	69.10	1	5,547	0.02%
2022/11/07	1	67.30	1	67.40	67.50	0	5,611	0.00%
2022/11/04	1	65.00	1	65.00	65.30	0	5,641	0.00%
2022/11/03	1	65.20	0	0.00	65.10	1	5,632	0.02%
2022/11/02	3	65.63	2	65.60	66.00	1	5,664	0.02%
2022/10/31	1	66.60	0	0.00	66.40	1	5,609	0.02%
2022/10/27	0	0.00	2	64.75	64.80	-2	5,940	-0.03%
2022/10/24	4	65.95	7	65.76	64.80	-3	6,098	-0.05%
2022/10/21	0	0.00	0.1	64.90	63.50	-0.1	6,095	0.00%
2022/10/19	0	0.00	2	63.55	62.70	-2	6,039	-0.03%
2022/10/14	3	63.67	1	63.70	63.50	2	6,156	0.03%
2022/10/13	0	0.00	1	61.10	60.30	-1	6,187	-0.02%
2022/10/12	1	60.00	0	0.00	60.30	1	6,178	0.02%
2022/10/11	0	64.00	2	62.30	61.00	-2	6,153	-0.03%
2022/10/06	1	68.70	0	0.00	68.80	1	6,221	0.02%
2022/10/05	2	68.40	0	0.00	68.50	2	6,257	0.03%
2022/10/03	2	64.95	0.1	64.30	65.10	1.9	6,301	0.03%
2022/09/30	0	0.00	0.2	63.80	65.00	-0.2	6,420	0.00%
2022/09/28	1	64.00	1	64.00	63.30	0	6,594	0.00%
2022/09/27	0	0.00	10	64.70	65.00	-10	6,635	-0.15%
2022/09/26	5	64.52	0	0.00	64.40	5	6,777	0.07%
2022/09/23	1	67.90	0	0.00	68.00	1	6,817	0.01%
2022/09/22	3	68.33	0	0.00	68.00	3	6,930	0.04%
2022/09/21	8	69.26	0	0.00	69.80	8	6,932	0.12%
2022/09/20	1	72.90	0	0.00	72.20	1	6,749	0.01%
2022/09/12	3	76.40	3	75.07	75.00	0	6,943	0.00%
2022/09/06	0	0.00	0.2	73.00	71.80	-0.2	6,980	0.00%
2022/09/01	1	73.20	0	0.00	72.50	1	7,189	0.01%
2022/08/31	0	0.00	4	73.65	74.40	-4	7,156	-0.06%
2022/08/30	1	73.20	0	0.00	73.30	1	7,145	0.01%
2022/08/29	1	73.00	0	0.00	73.20	1	7,129	0.01%
2022/08/26	3	76.00	0	0.00	76.60	3	7,096	0.04%
2022/08/24	0	0.00	1	75.60	75.20	-1	7,171	-0.01%
2022/08/23	1	74.40	5	74.60	74.20	-4	7,223	-0.06%
2022/08/22	4	74.40	0	0.00	74.10	4	7,228	0.06%
2022/08/19	2	75.50	3	75.60	75.00	-1	7,267	-0.01%
2022/08/18	1	75.90	2	75.80	76.00	-1	7,292	-0.01%
2022/08/17	8	76.73	0	0.00	77.20	8	7,294	0.11%
2022/08/16	0	0.00	4	77.80	76.20	-4	7,369	-0.05%
2022/08/15	0	0.00	1	78.70	78.20	-1	7,379	-0.01%
2022/08/12	0	0.00	1	75.40	76.60	-1	7,295	-0.01%
2022/08/11	0	0.00	1	74.30	73.90	-1	7,205	-0.01%
2022/08/10	0	0.00	8	70.50	70.40	-8	7,157	-0.11%
2022/08/09	1	71.80	0	0.00	72.00	1	7,132	0.01%
2022/08/08	1	73.50	1	74.50	73.40	0	7,087	0.00%
2022/08/05	0	0.00	2	74.85	74.90	-2	7,031	-0.03%
2022/08/04	11	72.22	2	73.00	73.00	9	6,886	0.13%
2022/07/29	1	72.40	0	0.00	72.00	1	6,510	0.02%
2022/07/27	0	0.00	0.3	71.50	72.10	-0.3	6,491	0.00%
2022/07/25	1	73.10	1	73.20	72.80	0	6,465	0.00%
2022/07/22	0	0.00	5	76.80	75.20	-5	6,496	-0.08%
2022/07/21	3	75.90	5	75.00	75.90	-2	6,501	-0.03%
2022/07/20	0	0.00	1	75.00	73.50	-1	6,451	-0.02%
2022/07/19	1	71.90	1	72.90	72.90	0	6,424	0.00%
2022/07/18	1	73.40	9	73.00	73.00	-8	6,453	-0.12%
2022/07/15	2	72.35	3	72.87	73.10	-1	6,416	-0.02%
2022/07/14	1	68.42	1	70.90	70.90	0	6,348	0.00%
2022/07/08	1	71.70	0	0.00	71.80	1	6,256	0.02%
2022/07/07	1	68.60	1.1	67.80	69.70	-0.1	6,167	0.00%
2022/07/06	5	66.20	1	66.10	65.30	4	6,078	0.07%
2022/07/05	2	70.10	1	70.40	69.10	1	6,028	0.02%
2022/07/04	2	67.80	2	67.35	67.50	0	5,980	0.00%
2022/07/01	5	74.24	0	0.00	73.30	5	5,839	0.09%
2022/06/30	3	76.87	0	0.00	76.80	3	5,892	0.05%
2022/06/29	2	80.50	1	80.30	79.90	1	5,768	0.02%
2022/06/24	5	83.00	0	0.00	83.10	5	5,673	0.09%
2022/06/23	2	83.10	0	0.00	83.00	2	5,631	0.04%
2022/06/22	10	86.56	5	84.50	83.70	5	5,546	0.09%
2022/06/20	1	89.10	0	0.00	89.10	1	5,392	0.02%
2022/06/17	1.1	90.75	2	90.55	90.60	-0.9	5,349	-0.02%
2022/06/15	0	0.00	1	96.00	95.50	-1	5,177	-0.02%
2022/06/14	1	96.50	1	94.30	96.50	0	5,245	0.00%
2022/06/13	9	96.32	0	0.00	95.60	9	5,217	0.17%
2022/06/09	0	0.00	1	102.00	102.00	-1	5,134	-0.02%
2022/06/08	0	0.00	3	103.00	103.00	-3	5,149	-0.06%
2022/06/07	1	101.50	0	0.00	101.50	1	5,202	0.02%
2022/06/06	1	101.50	2	103.25	102.50	-1	5,222	-0.02%
2022/06/02	1	102.00	0	0.00	101.00	1	5,241	0.02%
2022/06/01	13	103.81	2	103.50	103.50	11	5,270	0.21%
2022/05/31	0	0.00	4	105.50	107.00	-4	5,238	-0.08%
2022/05/30	2	102.50	15	103.07	103.50	-13	5,156	-0.25%
2022/05/27	1	99.00	1	98.20	98.20	0	5,112	0.00%
2022/05/26	6.1	99.21	0	0.00	97.40	6.1	5,127	0.12%
2022/05/25	0.2	99.60	0	0.00	101.00	0.2	5,078	0.00%
2022/05/24	3	102.00	0	0.00	99.80	3	5,092	0.06%
2022/05/19	0.5	104.50	0	0.00	106.50	0.5	4,918	0.01%
2022/05/18	0.1	107.50	0	0.00	107.50	0.1	4,905	0.00%
2022/05/17	0	0.00	1	106.00	107.00	-1	4,887	-0.02%
2022/05/16	0.2	105.00	1	106.00	104.50	-0.8	4,925	-0.02%
2022/05/13	0.1	103.50	0	0.00	104.00	0.1	5,057	0.00%
2022/05/12	1	101.00	0	0.00	101.00	1	5,143	0.02%
2022/05/11	1	102.00	2	101.75	102.00	-1	5,200	-0.02%
2022/05/10	1	99.80	0	0.00	101.00	1	5,295	0.02%
2022/05/09	0.1	102.25	0	0.00	99.50	0.1	5,337	0.00%
2022/05/06	0	0.00	1	107.50	107.50	-1	5,360	-0.02%
2022/05/05	1	106.50	0	0.00	107.50	1	5,477	0.02%
2022/05/04	2	105.00	0	0.00	105.50	2	5,627	0.04%
2022/05/03	0	0.00	5	103.00	104.00	-5	5,655	-0.09%
2022/04/29	9	106.78	3	105.33	105.50	6	5,680	0.11%
2022/04/27	1	96.70	0	0.00	98.50	1	5,692	0.02%
2022/04/20	0	0.00	6	109.08	109.00	-6	5,791	-0.10%
2022/04/15	1	108.00	2	107.00	108.00	-1	5,999	-0.02%
2022/04/06	1	117.00	0	0.00	118.00	1	6,035	0.02%
2022/04/01	2	120.75	0	0.00	122.00	2	5,870	0.03%
2022/03/30	0	0.00	2	124.25	124.00	-2	5,856	-0.03%
2022/03/29	1	121.50	0	0.00	121.00	1	5,859	0.02%
2022/03/17	1	124.00	5	122.60	123.00	-4	6,109	-0.07%
2022/03/16	1	116.50	1	117.50	115.00	0	6,054	0.00%
2022/03/15	6	116.25	3	116.67	116.50	3	6,112	0.05%
2022/03/10	3	125.17	0	0.00	124.00	3	6,202	0.05%
2022/03/08	2	121.00	1	121.50	121.00	1	6,490	0.02%
2022/03/07	1	122.00	0	0.00	123.50	1	6,505	0.02%
2022/03/04	2	126.00	0	0.00	127.00	2	6,506	0.03%
2022/03/03	6	133.67	0	0.00	132.50	6	6,442	0.09%
2022/03/02	0	0.00	7	131.21	133.50	-7	6,430	-0.11%
2022/03/01	0	0.00	6	129.58	130.00	-6	6,379	-0.09%
2022/02/25	1	125.00	0	0.00	125.50	1	6,344	0.02%
2022/02/24	1	123.00	0	0.00	125.00	1	6,354	0.02%
2022/02/23	1	126.00	0	0.00	124.50	1	6,327	0.02%
2022/02/21	1	127.00	0	0.00	126.50	1	6,396	0.02%
2022/02/17	4	128.88	0	0.00	129.00	4	6,487	0.06%
2022/02/16	0	0.00	2	130.25	129.50	-2	6,529	-0.03%
2022/02/15	1	127.00	3	128.00	127.00	-2	6,571	-0.03%
2022/02/14	1	124.50	0	0.00	124.00	1	6,467	0.02%
2022/02/11	3	130.00	1	132.00	131.50	2	6,450	0.03%
2022/02/10	4	129.50	5	130.00	130.50	-1	6,657	-0.02%
2022/02/08	5	123.40	0	0.00	123.50	5	6,783	0.07%
2022/01/26	8	131.50	6	131.50	130.50	2	7,198	0.03%
2022/01/20	0	0.00	1	139.50	140.50	-1	8,134	-0.01%
2022/01/17	2	140.50	0	0.00	140.50	2	8,472	0.02%
2022/01/14	0	0.00	1	137.50	139.00	-1	8,543	-0.01%
2022/01/12	1	141.00	0	0.00	142.00	1	8,556	0.01%
2022/01/11	3	139.50	0	0.00	139.50	3	8,566	0.04%
2022/01/10	6	141.75	0	0.00	143.00	6	8,543	0.07%
2022/01/06	1	144.50	0	0.00	147.00	1	8,756	0.01%
2022/01/05	2	150.00	3	148.00	148.50	-1	8,905	-0.01%
2022/01/04	6	150.50	1	150.50	150.50	5	8,975	0.06%
2022/01/03	14	154.36	0	0.00	151.50	14	9,042	0.15%
2021/12/28	1	160.00	0	0.00	160.00	1	9,597	0.01%
2021/12/23	0	0.00	1	156.50	155.50	-1	9,998	-0.01%
2021/12/21	0	0.00	11	156.91	157.00	-11	10,272	-0.11%
2021/12/20	10	154.50	0	0.00	154.50	10	10,347	0.10%
2021/12/16	3	155.00	3	155.67	155.50	0	10,670	0.00%
2021/12/15	1	151.50	12	153.88	154.00	-11	10,864	-0.10%
2021/12/14	1	151.00	1	152.50	152.00	0	11,065	0.00%
2021/12/13	1	150.00	1	155.50	150.00	0	11,234	0.00%
2021/12/09	25	153.22	0	0.00	153.50	25	11,675	0.21%
2021/12/08	2	161.50	1	164.00	159.00	1	12,110	0.01%
2021/12/07	1	161.00	11	162.36	162.00	-10	12,681	-0.08%
2021/12/06	1	162.00	1	163.00	165.00	0	12,952	0.00%
2021/12/03	0	0.00	10	163.00	164.00	-10	13,313	-0.08%
2021/12/02	12	161.67	14.2	163.03	165.00	-2.2	13,767	-0.02%
2021/12/01	1	154.00	13	157.69	157.50	-12	14,155	-0.08%
2021/11/30	1	152.00	11	154.91	155.00	-10	14,518	-0.07%
2021/11/29	0	0.00	1	148.00	149.50	-1	14,783	-0.01%
2021/11/26	1	149.00	0	0.00	148.00	1	14,896	0.01%
2021/11/24	10	152.00	2	151.00	151.00	8	15,122	0.05%
2021/11/23	12	153.58	0	0.00	153.50	12	15,266	0.08%
2021/11/22	5	160.00	10	159.50	159.50	-5	15,438	-0.03%
2021/11/19	9	156.00	11	160.59	156.00	-2	15,753	-0.01%
2021/11/17	0	0.00	4	154.75	154.50	-4	16,082	-0.02%
2021/11/16	8	152.50	5	151.30	151.00	3	16,201	0.02%
2021/11/15	7	154.79	7	155.86	153.50	0	16,248	0.00%
2021/11/12	19	155.42	8	155.88	154.00	11	16,476	0.07%
2021/11/11	1	152.00	8	154.06	153.00	-7	16,472	-0.04%
2021/11/10	8	152.00	0	0.00	154.00	8	16,671	0.05%
2021/11/09	2	156.25	36	157.35	155.50	-34	16,820	-0.20%
2021/11/08	5.1	150.00	3	149.83	150.50	2.1	16,970	0.01%
2021/11/05	12	145.79	5	147.80	144.50	7	17,155	0.04%
2021/11/04	8	146.00	9	144.94	143.50	-1	17,580	-0.01%
2021/11/03	27	153.37	1	151.00	151.50	26	17,469	0.15%
2021/11/02	30.1	159.02	34	157.99	158.00	-3.9	17,754	-0.02%
2021/11/01	0	0.00	3	147.50	148.50	-3	17,649	-0.02%
2021/10/29	6	141.83	1	145.00	144.50	5	17,622	0.03%
2021/10/28	14	145.50	2	144.50	143.00	12	17,507	0.07%
2021/10/27	1	147.00	14	149.43	149.00	-13	17,344	-0.07%
2021/10/22	1	140.50	1	143.50	143.50	0	17,034	0.00%
2021/10/21	4	144.25	1	143.50	143.00	3	16,896	0.02%
2021/10/20	1	149.50	5	148.00	146.50	-4	16,829	-0.02%
2021/10/19	0	0.00	1	145.00	145.50	-1	16,704	-0.01%
2021/10/18	0	0.00	2	144.75	140.50	-2	16,617	-0.01%
2021/10/15	13	145.19	7	145.86	144.00	6	16,585	0.04%
2021/10/14	1	140.00	0	0.00	140.50	1	16,358	0.01%
2021/10/13	0	0.00	1	139.50	138.00	-1	16,360	-0.01%
2021/10/07	8	150.69	5	150.30	150.00	3	15,897	0.02%
2021/10/06	4	147.50	4	149.25	149.00	0	15,732	0.00%
2021/10/05	6	144.83	11	146.95	145.50	-5	15,557	-0.03%
2021/10/04	2	144.25	0	0.00	144.00	2	15,271	0.01%
2021/10/01	1	146.50	4	147.50	149.00	-3	15,191	-0.02%
2021/09/30	4	151.50	5	148.50	151.50	-1	15,062	-0.01%
2021/09/29	12	144.67	1	143.00	144.50	11	14,878	0.07%
2021/09/28	1	155.50	0	0.00	155.50	1	14,638	0.01%
2021/09/27	1	154.00	0	0.00	154.50	1	14,562	0.01%
2021/09/24	0	0.00	3	154.50	157.50	-3	14,499	-0.02%
2021/09/23	9	155.56	8	151.25	152.00	1	14,371	0.01%
2021/09/22	1	153.50	1	155.00	154.00	0	14,150	0.00%
2021/09/16	1	157.00	1	158.50	157.00	0	13,727	0.00%
2021/09/15	8	158.31	3	158.50	158.50	5	13,534	0.04%
2021/09/14	3	161.67	7	161.00	160.00	-4	13,350	-0.03%
2021/09/13	31	166.02	31.1	174.41	162.00	-0.1	13,011	0.00%
2021/09/10	61.1	172.57	52	170.84	173.50	9.1	12,479	0.07%
2021/09/09	19	160.21	8	162.69	164.00	11	11,860	0.09%
2021/09/08	52	162.44	34	163.53	158.00	18	11,556	0.16%
2021/09/07	24	165.29	26	168.02	171.50	-2	11,313	-0.02%
2021/09/06	17	166.00	21	166.74	165.00	-4	10,853	-0.04%
2021/09/03	12	158.75	12	157.67	158.50	0	10,229	0.00%
2021/09/02	3	155.83	4	154.75	153.00	-1	9,846	-0.01%
2021/09/01	6	149.67	6	150.67	151.00	0	9,499	0.00%
2021/08/31	1	146.00	1	146.50	148.00	0	9,384	0.00%
2021/08/30	6	149.00	0	0.00	149.00	6	9,304	0.06%
2021/08/27	5	147.70	14	148.14	148.50	-9	9,135	-0.10%
2021/08/26	42	147.08	52	148.10	144.00	-10	8,977	-0.11%
2021/08/25	26	150.40	18	149.64	145.50	8	8,809	0.09%
2021/08/24	16	142.19	21	143.00	142.50	-5	8,417	-0.06%
2021/08/23	10	140.50	25	137.60	138.50	-15	8,223	-0.18%
2021/08/19	10	135.00	10	136.50	136.00	0	8,033	0.00%
2021/08/18	15	135.17	5	134.00	137.00	10	7,956	0.13%
2021/08/17	2	136.00	0	0.00	136.50	2	7,737	0.03%
2021/08/16	3	137.00	1	135.00	137.50	2	7,663	0.03%
2021/08/13	12	142.08	13	142.00	141.50	-1	7,476	-0.01%
2021/08/12	35	149.47	34	147.19	145.00	1	7,264	0.01%
2021/08/11	1	145.50	1	142.00	144.00	0	6,871	0.00%
2021/08/10	13	146.69	15	147.57	146.50	-2	6,610	-0.03%
2021/08/09	1	144.00	2	144.00	143.00	-1	6,104	-0.02%
2021/08/06	35	146.89	16	146.09	143.00	19	6,073	0.31%
2021/08/05	11	142.36	7	144.36	146.50	4	5,508	0.07%
2021/08/04	0	0.00	4	133.00	133.50	-4	4,873	-0.08%
2021/08/03	0	0.00	4	119.88	121.50	-4	4,888	-0.08%
2021/08/02	0	0.00	2	117.50	120.00	-2	4,890	-0.04%
2021/07/30	0	0.00	1	117.00	115.50	-1	4,889	-0.02%
2021/07/28	4	110.75	0	0.00	111.50	4	5,217	0.08%
2021/07/27	0	0.00	1	113.50	113.50	-1	5,298	-0.02%
2021/07/23	1	115.50	0	0.00	114.00	1	5,447	0.02%
2021/07/22	0	0.00	1	118.00	117.00	-1	5,492	-0.02%
2021/07/21	0	0.00	2	115.75	116.50	-2	5,530	-0.04%
2021/07/19	2	113.25	0	0.00	113.00	2	5,590	0.04%
2021/07/16	1	117.00	0	0.00	117.50	1	5,552	0.02%
2021/07/15	1	120.00	0	0.00	120.00	1	5,554	0.02%
2021/07/13	1	119.50	2	120.00	119.00	-1	5,563	-0.02%
2021/07/12	0	0.00	0.4	115.00	116.00	-0.4	5,611	-0.01%
2021/07/08	0.2	117.00	0	0.00	115.00	0.2	5,758	0.00%
2021/07/07	3	115.83	1	116.50	116.50	2	5,808	0.03%
2021/07/05	0.2	118.50	0	0.00	118.00	0.2	6,113	0.00%
2021/06/28	1	116.50	0	0.00	116.00	1	6,417	0.02%
2021/06/24	0	0.00	2	118.00	118.00	-2	6,472	-0.03%
2021/06/23	1	118.50	1	120.00	120.50	0	6,502	0.00%
2021/06/17	0	0.00	0.4	123.00	123.50	-0.4	6,636	-0.01%
2021/06/16	2	122.50	2	127.00	121.50	0	6,721	0.00%
2021/06/15	0	0.00	2	121.50	124.00	-2	6,686	-0.03%
2021/06/08	0	0.00	1	114.00	114.50	-1	6,997	-0.01%
2021/06/07	1	111.50	0	0.00	113.50	1	7,198	0.01%
2021/05/28	1	117.00	0	0.00	117.00	1	8,124	0.01%
2021/05/27	0	0.00	1	116.50	116.50	-1	8,110	-0.01%
2021/05/25	10	112.00	13	112.73	112.50	-3	8,145	-0.04%
2021/05/21	0	0.00	1	109.00	109.00	-1	8,204	-0.01%
2021/05/17	0	0.00	1	104.00	104.50	-1	8,383	-0.01%
2021/05/14	6	107.33	0	0.00	105.50	6	8,318	0.07%
2021/05/13	1	106.50	2	109.75	110.00	-1	8,342	-0.01%
2021/05/11	0	0.00	1	109.00	109.50	-1	8,481	-0.01%
2021/05/10	0	0.00	1	114.50	114.50	-1	8,426	-0.01%
2021/05/06	1	114.50	2	114.00	112.50	-1	8,587	-0.01%
2021/05/05	2	111.00	3	117.00	110.50	-1	8,498	-0.01%
2021/05/04	2	111.50	1	110.50	116.00	1	8,429	0.01%
2021/05/03	2	115.50	1	115.50	115.00	1	8,682	0.01%
2021/04/29	16	118.47	0	0.00	119.50	16	8,761	0.18%
2021/04/28	1	119.98	0	0.00	120.00	1	8,781	0.01%
2021/04/26	0	0.00	1	120.00	118.50	-1	8,923	-0.01%
2021/04/23	0	0.00	3	115.17	116.50	-3	8,894	-0.03%
2021/04/22	1	113.50	1	114.00	113.50	0	9,041	0.00%
2021/04/20	1	114.50	0	0.00	115.00	1	9,224	0.01%
2021/04/19	3	116.00	0	0.00	116.00	3	9,243	0.03%
2021/04/16	0	0.00	7	118.00	116.50	-7	9,284	-0.08%
2021/04/15	3	112.00	0	0.00	114.00	3	9,303	0.03%
2021/04/14	3	115.00	0	0.00	113.00	3	9,305	0.03%
2021/04/13	0	0.00	3	116.67	116.50	-3	9,261	-0.03%
2021/04/12	0	0.00	2	116.50	116.00	-2	9,214	-0.02%
2021/04/09	0	0.00	4	115.00	116.50	-4	9,116	-0.04%
2021/04/08	0	0.00	6	110.92	112.50	-6	8,994	-0.07%
2021/04/07	0	0.00	4	110.50	111.00	-4	8,990	-0.04%
2021/04/06	5	112.00	1	111.50	112.00	4	8,939	0.04%
2021/03/31	0	0.00	4	109.00	108.00	-4	8,830	-0.05%
2021/03/30	0	0.00	2	109.50	110.00	-2	8,746	-0.02%
2021/03/29	0	0.00	2	108.50	108.00	-2	8,695	-0.02%
2021/03/24	1	104.50	0	0.00	105.50	1	8,611	0.01%
2021/03/23	0	0.00	5	108.80	108.50	-5	8,634	-0.06%
2021/03/22	1	108.00	0	0.00	109.50	1	8,623	0.01%
2021/03/19	0	0.00	1	107.50	108.00	-1	8,674	-0.01%
2021/03/18	0	0.00	1	109.50	109.00	-1	8,613	-0.01%
2021/03/17	5	107.50	4	109.25	106.00	1	8,614	0.01%
2021/03/15	4	105.88	1	106.50	106.00	3	8,767	0.03%
2021/03/12	3	106.17	0.2	107.00	106.50	2.9	9,054	0.03%
2021/03/11	2	101.25	1	102.50	102.00	1	9,045	0.01%
2021/03/10	2	101.25	0	0.00	100.50	2	8,877	0.02%
2021/03/09	0.2	100.00	0.2	103.00	102.50	0	8,724	0.00%
2021/03/08	2	104.00	0	0.00	103.50	2	8,592	0.02%
2021/03/05	5	104.70	0	0.00	106.00	5	8,532	0.06%
2021/03/04	6	109.17	0	0.00	108.50	6	8,465	0.07%
2021/03/03	1	113.00	0	0.00	112.50	1	8,319	0.01%
2021/03/02	1	117.00	3	115.50	115.00	-2	8,190	-0.02%
2021/02/26	6	117.42	0	0.00	116.00	6	8,162	0.07%
2021/02/25	0	0.00	1	124.00	122.50	-1	8,089	-0.01%
2021/02/24	1	121.00	0	0.00	122.00	1	8,444	0.01%
2021/02/23	7	121.93	0	0.00	122.00	7	8,511	0.08%
2021/02/22	0	0.00	3	124.50	125.50	-3	8,435	-0.04%
2021/02/19	2	124.00	1	123.00	124.50	1	8,413	0.01%
2021/02/18	2	124.00	1	124.00	123.50	1	8,373	0.01%
2021/02/17	5	127.10	0	0.00	126.50	5	8,278	0.06%
2021/02/05	2	128.00	2	127.00	126.00	0	8,186	0.00%
2021/02/04	1	126.50	2	125.50	126.50	-1	8,143	-0.01%
2021/02/03	0	0.00	3	125.83	127.00	-3	8,047	-0.04%
2021/02/02	3	118.00	7	117.71	118.00	-4	7,806	-0.05%
2021/02/01	9	112.44	0	0.00	115.00	9	7,775	0.12%
2021/01/29	3	114.33	0	0.00	112.00	3	7,766	0.04%
2021/01/28	2	118.00	0	0.00	117.00	2	7,864	0.03%
2021/01/26	1	125.00	3	132.00	123.00	-2	7,665	-0.03%
2021/01/25	5	127.80	9.1	129.51	129.50	-4.1	7,524	-0.05%
2021/01/21	0.1	120.33	0	0.00	120.00	0.1	7,023	0.00%
2021/01/20	2	118.25	2	118.75	120.00	0	6,918	0.00%
2021/01/19	3	118.50	1	118.50	118.50	2	6,791	0.03%
2021/01/18	2	114.75	0	0.00	116.50	2	6,711	0.03%
2021/01/15	1	118.50	6	117.00	117.50	-5	6,677	-0.07%
2021/01/14	1	121.00	0	0.00	122.00	1	6,525	0.02%
2021/01/13	2	123.50	3	120.83	124.00	-1	6,448	-0.02%
2021/01/12	2	117.00	1	117.00	117.00	1	6,247	0.02%
2021/01/11	5	118.50	0	0.00	118.00	5	6,198	0.08%
2021/01/08	1	119.50	2	115.25	116.00	-1	6,139	-0.02%
2021/01/06	0	0.00	2	114.50	113.00	-2	6,036	-0.03%
2021/01/05	0	0.00	5	113.50	114.00	-5	6,040	-0.08%
2021/01/04	1	113.50	0	0.00	114.00	1	6,119	0.02%
2020/12/31	1	116.50	0	0.00	116.00	1	6,241	0.02%
2020/12/29	1	115.00	3	117.50	114.00	-2	6,249	-0.03%
2020/12/24	0	0.00	3	115.00	114.50	-3	6,624	-0.05%
2020/12/23	5	114.70	0	0.00	114.50	5	6,829	0.07%
2020/12/22	0	0.00	1	115.00	114.50	-1	6,881	-0.01%
2020/12/18	22	115.98	0	0.00	116.00	22	6,886	0.32%
2020/12/17	3	116.67	12	115.96	115.00	-9	6,863	-0.13%
2020/12/16	11	112.95	0	0.00	112.50	11	6,773	0.16%
2020/12/15	1	113.00	1	115.00	112.50	0	6,713	0.00%
2020/12/14	1	113.50	1	116.00	116.00	0	6,632	0.00%
2020/12/11	1	116.00	0	0.00	116.00	1	6,635	0.02%
2020/12/10	0	0.00	1	120.00	117.50	-1	6,563	-0.02%
2020/12/09	4	126.00	3	124.50	123.50	1	6,475	0.02%
2020/12/08	1	120.00	11	120.64	125.50	-10	6,235	-0.16%
2020/12/07	1	114.50	3	113.50	114.50	-2	5,911	-0.03%
2020/12/04	1	108.50	0	0.00	109.00	1	5,764	0.02%
2020/12/03	2	109.00	2	108.50	108.50	0	5,755	0.00%
2020/12/02	2	108.75	2	107.50	109.00	0	5,925	0.00%
2020/12/01	0	0.00	1	104.50	107.00	-1	5,917	-0.02%
2020/11/30	1	106.00	1	107.00	105.00	0	5,993	0.00%
2020/11/27	0	0.00	1	107.00	107.00	-1	5,923	-0.02%
2020/11/26	3	104.17	1	105.00	105.00	2	5,935	0.03%
2020/11/25	2	106.00	9	106.00	106.50	-7	6,016	-0.12%
2020/11/24	37	108.92	28	105.68	105.50	9	5,976	0.15%
2020/11/23	1	110.00	1	110.50	108.00	0	5,890	0.00%
2020/11/20	1	104.00	6	102.33	105.00	-5	5,579	-0.09%
2020/11/18	0	0.00	1	99.20	99.50	-1	5,642	-0.02%
2020/11/17	0	0.00	2	98.70	99.00	-2	5,692	-0.04%
2020/11/13	1	96.10	0	0.00	96.10	1	5,757	0.02%
2020/11/12	2	97.50	10	97.50	97.60	-8	5,754	-0.14%
2020/11/11	2	98.25	1	98.20	98.00	1	5,755	0.02%
2020/11/10	2	98.40	10	99.30	98.30	-8	5,774	-0.14%
2020/11/09	6	102.00	1	103.50	103.00	5	5,794	0.09%
2020/11/06	10	101.00	0	0.00	100.50	10	5,810	0.17%
2020/11/05	1	100.50	10	99.82	100.00	-9	5,873	-0.15%
2020/10/29	1	94.10	0	0.00	94.20	1	6,545	0.02%
2020/10/27	1	93.80	0	0.00	94.50	1	6,680	0.01%
2020/10/23	1	95.20	0	0.00	95.40	1	6,931	0.01%
2020/10/15	0	0.00	0.1	98.40	98.50	-0.1	8,772	0.00%
2020/10/14	3	99.63	1	99.20	99.40	2	8,800	0.02%
2020/10/08	1	99.90	1	100.00	98.50	0	8,817	0.00%
2020/10/06	0	0.00	1	96.10	96.70	-1	8,709	-0.01%
2020/10/05	0	0.00	2	95.30	95.30	-2	8,729	-0.02%
2020/09/29	7	98.43	4	99.93	95.00	3	8,693	0.03%
2020/09/28	12	95.35	9	96.71	97.80	3	8,607	0.03%
2020/09/25	0	0.00	1	89.10	89.10	-1	8,528	-0.01%
2020/09/24	1	91.00	0	0.00	90.80	1	8,630	0.01%
2020/09/23	0.1	93.60	0	0.00	93.60	0.1	8,682	0.00%
2020/09/22	1	94.00	0	0.00	92.70	1	8,722	0.01%
2020/09/21	2	94.50	0	0.00	93.50	2	8,745	0.02%
2020/09/15	3	97.43	2	96.55	96.00	1	8,783	0.01%
2020/09/14	1	97.20	1	97.40	97.90	0	8,745	0.00%
2020/09/11	2	96.25	0	0.00	97.40	2	8,687	0.02%
2020/09/10	2	98.15	0	0.00	97.30	2	8,638	0.02%
2020/09/07	0	0.00	1	101.00	96.50	-1	8,619	-0.01%
2020/09/03	0	0.00	4	96.33	96.00	-4	8,459	-0.05%
2020/08/31	1	95.80	0	0.00	93.50	1	8,317	0.01%
2020/08/26	0	0.00	1	93.60	93.70	-1	8,112	-0.01%
2020/08/25	0	0.00	4	94.23	94.40	-4	8,088	-0.05%
2020/08/24	0	0.00	6	91.17	91.90	-6	8,028	-0.07%
2020/08/21	1	87.80	0	0.00	88.30	1	7,952	0.01%
2020/08/20	0	0.00	2	85.85	84.80	-2	7,882	-0.03%
2020/08/19	0	0.00	6	91.08	89.50	-6	7,851	-0.08%
2020/08/13	0	0.00	4	91.08	91.40	-4	7,764	-0.05%
2020/08/11	1	90.00	3	90.00	89.90	-2	7,618	-0.03%
2020/08/10	2	87.40	0	0.00	87.20	2	7,603	0.03%
2020/08/07	7	89.57	48	89.04	89.70	-41	7,614	-0.54%
2020/08/06	29	93.29	15	92.00	92.10	14	7,480	0.19%
2020/08/05	15	94.00	16	97.56	97.70	-1	7,132	-0.01%
2020/08/04	11	93.27	12	93.12	93.10	-1	6,992	-0.01%
2020/08/03	9	93.69	1	93.40	93.20	8	6,925	0.12%
2020/07/30	3	97.57	3	96.00	95.10	0	6,820	0.00%
2020/07/29	3	94.73	6	95.42	95.20	-3	6,724	-0.04%
2020/07/28	43	99.76	10	97.68	95.50	33	6,632	0.50%
2020/07/27	9	93.62	5	93.70	93.90	4	6,091	0.07%
2020/07/24	7	89.60	0	0.00	89.00	7	5,776	0.12%
2020/07/23	12	92.48	6	93.82	91.30	6	5,658	0.11%
2020/07/22	2	88.80	2	89.40	90.70	0	5,280	0.00%
2020/07/15	0	0.00	1	83.10	82.30	-1	5,011	-0.02%
2020/07/14	2	82.30	0	0.00	82.60	2	5,031	0.04%
2020/07/09	0	0.00	1	81.00	81.00	-1	5,203	-0.02%
2020/07/08	0	0.00	1	82.10	81.50	-1	5,184	-0.02%
2020/07/07	1	81.70	5	82.48	81.90	-4	5,238	-0.08%
2020/07/06	1	79.50	6	79.90	80.30	-5	5,212	-0.10%
2020/07/03	1	80.90	0	0.00	80.90	1	5,215	0.02%
2020/07/01	1	79.00	0	0.00	78.60	1	5,144	0.02%
2020/06/23	1	77.90	0	0.00	77.90	1	5,423	0.02%
2020/06/09	0	0.00	1	76.40	75.80	-1	6,181	-0.02%
2020/06/08	0	0.00	1	75.20	75.80	-1	6,305	-0.02%
2020/06/03	1	73.40	0	0.00	73.40	1	6,422	0.02%
2020/05/26	1	72.00	1	71.30	71.20	0	6,514	0.00%
2020/05/25	0	0.00	1	71.00	71.50	-1	6,524	-0.02%
2020/05/18	1	67.60	0	0.00	67.60	1	6,734	0.01%
2020/05/13	0	0.00	3	72.47	72.80	-3	6,547	-0.05%
2020/05/12	1	70.70	2	71.40	70.80	-1	6,516	-0.02%
2020/05/07	0	0.00	1	69.70	69.80	-1	6,537	-0.02%
2020/05/04	1	69.20	0	0.00	69.50	1	6,636	0.02%
2020/04/30	0	0.00	1	69.70	69.90	-1	6,624	-0.02%
2020/04/29	1	68.40	0	0.00	68.60	1	6,573	0.02%
2020/04/27	2	67.60	0	0.00	67.60	2	6,581	0.03%
2020/04/21	0	0.00	1	67.10	66.50	-1	6,537	-0.02%
2020/04/16	1	67.50	1	68.50	67.70	0	6,616	0.00%
2020/04/15	2	67.25	1	67.10	68.00	1	6,543	0.02%
2020/04/10	0	0.00	40	62.80	62.90	-40	6,302	-0.63%
2020/04/09	0	0.00	5	61.72	62.40	-5	6,216	-0.08%
2020/04/08	45	61.43	6	61.35	61.60	39	6,163	0.63%
2020/04/07	2	60.65	0	0.00	61.20	2	6,065	0.03%
2020/04/01	3	58.90	0	0.00	58.90	3	6,190	0.05%
2020/03/31	2	58.80	0	0.00	59.30	2	6,153	0.03%
2020/03/27	2	60.40	3	60.30	60.50	-1	5,973	-0.02%
2020/03/23	0	0.00	1	55.80	55.00	-1	5,687	-0.02%
2020/03/20	3	59.40	0	0.00	58.90	3	5,750	0.05%
2020/03/19	2	58.70	1	57.70	57.60	1	5,614	0.02%
2020/03/02	2	75.30	2	74.30	74.00	0	6,891	0.00%
2020/02/24	4	74.20	0	0.00	74.00	4	7,139	0.06%
2020/02/21	0	0.00	3	78.40	78.40	-3	6,994	-0.04%
2020/02/20	1	77.70	0	0.00	77.70	1	6,922	0.01%
2020/02/17	1	78.00	0	0.00	78.30	1	6,895	0.01%
2020/02/11	0	0.00	10	76.90	77.00	-10	6,714	-0.15%
2020/02/07	4	77.75	0	0.00	77.70	4	6,662	0.06%
2020/02/04	0	0.00	2	77.00	76.80	-2	6,692	-0.03%
2020/01/30	0	0.00	1	75.20	75.00	-1	6,642	-0.02%
2020/01/17	0	0.00	1	80.20	79.60	-1	6,488	-0.02%
2020/01/16	1	80.10	0	0.00	80.10	1	6,522	0.02%
2020/01/15	1	81.00	0	0.00	81.00	1	6,483	0.02%
2020/01/14	0	0.00	1	82.10	83.10	-1	6,389	-0.02%
2020/01/13	0	0.00	1	79.50	79.80	-1	6,228	-0.02%
2020/01/08	0	0.00	10	76.40	76.80	-10	6,204	-0.16%
2020/01/03	10	79.20	0	0.00	78.00	10	6,122	0.16%
2019/12/27	11	80.24	2	80.05	80.00	9	5,985	0.15%
2019/12/20	0	0.00	1	77.60	77.20	-1	5,915	-0.02%
2019/12/19	4	78.10	3	77.70	77.70	1	5,892	0.02%
2019/12/18	0	0.00	2	79.30	78.70	-2	5,851	-0.03%
2019/12/17	0	0.00	7	77.50	78.60	-7	5,747	-0.12%
2019/12/13	0	0.00	2	77.10	77.00	-2	5,630	-0.04%
2019/12/12	1	76.80	3	77.03	77.00	-2	5,505	-0.04%
2019/12/11	4	76.55	0	0.00	77.40	4	5,432	0.07%
2019/12/09	1	78.00	0	0.00	76.70	1	5,178	0.02%
2019/12/06	4	80.00	0	0.00	77.90	4	5,055	0.08%
2019/12/05	18	80.77	12	80.51	79.60	6	4,882	0.12%
2019/12/04	8	77.45	7	77.79	76.20	1	4,564	0.02%
2019/11/28	0	0.00	2	73.40	72.40	-2	4,183	-0.05%
2019/11/27	0	0.00	2	71.80	71.10	-2	4,140	-0.05%
2019/11/26	2	70.70	2	71.35	72.00	0	4,053	0.00%
2019/11/25	1	69.30	1	68.90	68.80	0	3,784	0.00%
2019/11/21	2	65.60	1	66.70	66.70	1	3,627	0.03%
2019/11/20	0	0.00	4	66.10	65.20	-4	3,592	-0.11%
2019/11/15	2	66.35	30	66.23	66.60	-28	3,539	-0.79%
2019/11/14	20	64.10	1	64.10	64.20	19	3,508	0.54%
2019/11/11	10	64.50	0	0.00	64.10	10	3,556	0.28%
2019/11/05	0	0.00	2	67.35	66.50	-2	3,557	-0.06%
2019/11/04	2	66.20	25	66.74	67.40	-23	3,522	-0.65%
2019/11/01	5	65.40	0	0.00	65.20	5	3,511	0.14%
2019/10/31	0	0.00	4	65.00	65.20	-4	3,503	-0.11%
2019/10/29	20	64.70	0	0.00	64.20	20	3,610	0.55%
2019/10/18	4	63.00	0	0.00	63.00	4	3,868	0.10%
2019/10/16	0	0.00	2	64.50	64.60	-2	3,945	-0.05%
2019/10/03	1	61.60	0	0.00	61.20	1	3,875	0.03%
2019/10/02	2	61.85	0	0.00	62.40	2	3,857	0.05%
2019/10/01	3	62.23	1	62.00	62.00	2	3,890	0.05%
2019/09/27	2	63.75	2	62.40	62.70	0	3,858	0.00%
2019/09/19	2	68.95	0	0.00	68.20	2	4,038	0.05%
2019/09/18	0	0.00	2	67.95	68.60	-2	4,064	-0.05%
2019/09/06	0	0.00	1	66.00	66.10	-1	3,880	-0.03%
2019/08/29	0	0.00	2	62.80	62.70	-2	3,871	-0.05%
2019/08/28	0	0.00	1	63.40	63.40	-1	3,887	-0.03%
2019/08/27	1	63.10	0	0.00	63.30	1	3,890	0.03%
2019/08/21	0	0.00	1	62.20	62.10	-1	4,141	-0.02%
2019/08/20	0	0.00	20	62.05	61.90	-20	4,183	-0.48%
2019/08/15	0	0.00	2	61.10	60.90	-2	4,243	-0.05%
2019/08/12	10	62.00	0	0.00	61.70	10	4,492	0.22%
2019/08/06	2	60.50	12	62.03	62.20	-10	4,561	-0.22%
2019/08/05	1	61.50	1	61.90	61.90	0	4,559	0.00%
2019/08/02	0	0.00	11	63.56	64.00	-11	4,565	-0.24%
2019/07/29	1	64.50	0	0.00	64.50	1	4,572	0.02%
2019/07/26	11	63.12	0	0.00	64.00	11	4,691	0.23%
2019/07/25	20	64.95	1	64.70	64.40	19	4,793	0.40%
2019/07/24	1	64.40	1	64.70	64.50	0	4,772	0.00%
2019/07/23	1	64.50	3	64.50	64.50	-2	4,776	-0.04%
2019/07/22	0	0.00	1	63.10	63.10	-1	4,709	-0.02%
2019/07/19	1	62.60	0	0.00	62.00	1	4,718	0.02%
2019/07/18	3	61.60	5	61.90	61.50	-2	4,680	-0.04%
2019/07/16	2	63.00	3	62.73	62.70	-1	4,712	-0.02%
2019/07/12	2	61.30	0	0.00	61.20	2	4,903	0.04%
2019/07/11	1	61.30	0	0.00	61.30	1	4,932	0.02%
2019/07/10	5	61.26	0	0.00	61.00	5	4,947	0.10%
2019/07/05	1	60.30	0	0.00	60.30	1	5,037	0.02%
2019/07/03	1	64.50	0	0.00	64.60	1	5,088	0.02%
2019/07/02	1	65.40	0	0.00	65.80	1	5,038	0.02%
2019/06/25	0	0.00	1	65.00	65.20	-1	4,965	-0.02%
2019/06/19	0	0.00	1	63.30	63.00	-1	5,100	-0.02%
2019/06/17	1	60.50	0	0.00	60.50	1	5,150	0.02%
2019/05/31	1	59.90	0	0.00	60.30	1	5,348	0.02%
2019/05/24	2	60.30	0	0.00	60.20	2	5,510	0.04%
2019/05/23	0	0.00	5	60.60	60.80	-5	5,526	-0.09%
2019/05/22	0	0.00	10	60.90	60.70	-10	5,571	-0.18%
2019/05/16	0	0.00	4	64.00	63.70	-4	5,831	-0.07%
2019/05/14	1	64.00	2	64.05	64.00	-1	6,218	-0.02%
2019/05/10	1	64.50	0	0.00	64.00	1	6,442	0.02%
2019/05/08	0	0.00	8	65.95	66.00	-8	6,569	-0.12%
2019/05/07	0	0.00	1	66.30	66.20	-1	6,688	-0.01%
2019/05/06	2	64.25	13	63.92	64.60	-11	6,704	-0.16%
2019/05/03	1	64.30	2	64.75	65.00	-1	6,627	-0.02%
2019/05/02	12	66.28	2	66.80	65.70	10	6,505	0.15%
2019/04/26	4	68.40	0	0.00	68.00	4	6,423	0.06%
2019/04/25	1	70.20	2	69.85	70.20	-1	6,353	-0.02%
2019/04/23	1	69.10	0	0.00	69.10	1	6,506	0.02%
2019/04/18	0	0.00	20	69.20	69.20	-20	6,541	-0.31%
2019/04/17	10	68.50	0	0.00	68.70	10	6,513	0.15%
2019/04/16	10	67.90	0	0.00	68.00	10	6,516	0.15%
2019/04/15	0	0.00	2	67.70	67.80	-2	6,543	-0.03%
2019/04/11	2	67.10	0	0.00	67.00	2	6,607	0.03%
2019/04/10	0	0.00	1	67.30	67.20	-1	6,612	-0.02%
2019/04/08	4	69.38	13	69.35	69.50	-9	6,545	-0.14%
2019/04/03	0	0.00	23	68.67	68.80	-23	6,523	-0.35%
2019/04/01	0	0.00	20	67.20	67.00	-20	6,446	-0.31%
2019/03/29	10	65.40	4	65.90	66.50	6	6,393	0.09%
2019/03/28	10	65.64	0	0.00	65.20	10	6,393	0.16%
2019/03/27	11	67.39	0	0.00	67.00	11	6,318	0.17%
2019/03/26	2	68.30	2	67.90	67.90	0	6,378	0.00%
2019/03/25	1	67.00	1	68.10	68.10	0	6,398	0.00%
2019/03/22	3	68.20	25	67.98	68.20	-22	6,318	-0.35%
2019/03/21	2	65.70	0	0.00	66.50	2	6,247	0.03%
2019/03/20	2	66.60	0	0.00	65.50	2	6,264	0.03%
2019/03/19	2	66.10	2	65.90	65.50	0	6,237	0.00%
2019/03/18	10	65.22	0	0.00	65.40	10	6,202	0.16%
2019/03/15	4	66.00	1	65.80	65.80	3	6,164	0.05%
2019/03/11	17	66.09	0	0.00	65.50	17	6,188	0.27%
2019/03/08	2	67.60	1	66.60	66.80	1	6,157	0.02%
2019/03/06	1	68.80	1	69.40	70.20	0	6,188	0.00%
2019/03/05	4	69.90	0	0.00	70.20	4	6,260	0.06%
2019/03/04	5	70.42	3	70.53	70.00	2	6,218	0.03%
2019/02/27	1	67.70	0	0.00	69.30	1	6,111	0.02%
2019/02/26	20	68.30	21	69.80	68.20	-1	6,113	-0.02%
2019/02/21	0	0.00	1	66.60	66.10	-1	5,890	-0.02%
2019/02/20	2	66.55	1	66.00	66.00	1	5,869	0.02%
2019/02/19	2	66.25	2	66.50	66.90	0	5,805	0.00%
2019/02/18	24	67.93	25	69.71	67.40	-1	5,713	-0.02%
2019/02/15	3	65.93	1	67.30	65.50	2	5,557	0.04%
2019/02/14	1	66.10	0	0.00	66.10	1	5,437	0.02%
2019/02/12	10	64.40	0	0.00	63.50	10	5,100	0.20%
2019/02/11	10	64.40	0	0.00	65.10	10	5,035	0.20%
2019/01/30	0	0.00	1	66.90	66.60	-1	4,912	-0.02%
2019/01/29	20	64.50	0	0.00	64.40	20	4,837	0.41%
2019/01/28	0	0.00	1	64.50	64.50	-1	4,741	-0.02%
2019/01/25	0	0.00	3	62.73	63.00	-3	4,686	-0.06%
2019/01/23	0	0.00	10	61.00	61.70	-10	4,929	-0.20%
2019/01/22	0	0.00	1	61.30	61.00	-1	4,966	-0.02%
2019/01/21	0	0.00	10	60.60	60.30	-10	5,037	-0.20%
2019/01/11	2	56.30	0	0.00	56.30	2	5,087	0.04%
2019/01/10	1	57.30	0	0.00	56.30	1	5,053	0.02%
2019/01/08	10	57.70	10	57.75	57.50	0	5,007	0.00%
2019/01/04	10	57.20	0	0.00	57.40	10	5,013	0.20%
2019/01/03	1	59.80	0	0.00	59.60	1	5,023	0.02%
2019/01/02	0	0.00	10	61.30	63.00	-10	5,061	-0.20%
2018/12/28	11	59.05	0	0.00	59.50	11	5,037	0.22%
2018/12/21	0	0.00	1	63.30	62.50	-1	5,234	-0.02%
2018/12/19	1	63.80	0	0.00	64.00	1	5,204	0.02%
2018/12/18	0	0.00	1	64.10	63.70	-1	5,148	-0.02%
2018/12/14	0	0.00	2	61.75	61.00	-2	5,237	-0.04%
2018/12/13	1	60.90	0	0.00	61.30	1	5,236	0.02%
2018/12/12	0	0.00	4	61.25	61.60	-4	5,281	-0.08%
2018/12/10	1	58.10	0	0.00	57.60	1	5,414	0.02%
2018/12/07	2	60.10	0	0.00	58.10	2	5,459	0.04%
2018/12/06	1	60.50	0	0.00	58.10	1	5,453	0.02%
2018/12/04	1	67.00	0	0.00	67.50	1	5,501	0.02%
2018/12/03	0	0.00	2	67.40	69.00	-2	5,532	-0.04%
2018/11/28	2	65.30	3	63.63	64.80	-1	5,469	-0.02%
2018/11/27	1	62.00	3	62.10	61.80	-2	5,388	-0.04%
2018/11/26	5	60.44	0	0.00	60.40	5	5,442	0.09%
2018/11/23	1	60.10	0	0.00	60.40	1	5,525	0.02%
2018/11/22	0	0.00	1	61.90	62.10	-1	5,587	-0.02%
2018/11/20	1	60.20	0	0.00	60.30	1	5,657	0.02%
2018/11/19	1	62.70	0	0.00	60.10	1	5,745	0.02%
2018/11/14	0	0.00	1	61.50	59.90	-1	5,766	-0.02%
2018/11/13	1	57.70	2	59.15	60.40	-1	5,754	-0.02%
2018/11/09	2	60.50	0	0.00	59.90	2	5,796	0.03%
2018/11/08	1	62.20	0	0.00	62.30	1	5,771	0.02%
2018/11/05	0	0.00	1	59.80	61.90	-1	5,828	-0.02%
2018/11/01	1	58.80	1	56.90	59.30	0	6,096	0.00%
2018/10/31	3	56.13	5	56.90	57.00	-2	6,033	-0.03%
2018/10/30	0	0.00	1	51.40	52.90	-1	5,892	-0.02%
2018/10/29	6	51.30	2	51.50	51.50	4	5,897	0.07%
2018/10/26	0	0.00	2	51.50	49.90	-2	5,844	-0.03%
2018/10/25	2	49.88	1	50.70	49.50	1	5,769	0.02%
2018/10/11	0	0.00	1	54.90	54.00	-1	5,740	-0.02%
2018/10/08	0	0.00	11	61.43	61.00	-11	5,598	-0.20%
2018/10/05	1	62.50	0	0.00	62.80	1	5,535	0.02%
2018/10/04	0	0.00	19	66.88	65.70	-19	5,473	-0.35%
2018/10/03	3	68.70	6	68.60	68.00	-3	5,451	-0.06%
2018/09/27	22	67.93	0	0.00	68.20	22	5,478	0.40%
2018/09/26	10	68.10	0	0.00	68.50	10	5,465	0.18%
2018/09/25	2	69.00	0	0.00	68.80	2	5,523	0.04%
2018/09/21	0	0.00	3.1	67.25	70.30	-3.1	5,532	-0.06%
2018/09/20	0	0.00	1	65.80	66.70	-1	5,466	-0.02%
2018/09/18	1	64.80	0	0.00	64.00	1	5,493	0.02%
2018/09/17	3	66.30	0	0.00	66.10	3	5,447	0.06%
2018/09/14	1	66.30	0	0.00	66.10	1	5,407	0.02%
2018/09/12	0	0.00	1	62.00	61.70	-1	5,295	-0.02%
2018/09/10	0	0.00	6	65.30	64.70	-6	5,271	-0.11%
2018/09/07	6	69.50	0	0.00	69.70	6	5,265	0.11%
2018/09/06	0	0.00	6	71.30	70.10	-6	5,357	-0.11%
2018/09/04	0	0.00	3	74.50	74.00	-3	5,571	-0.05%
2018/09/03	9	73.80	0	0.00	73.40	9	5,657	0.16%
2018/08/30	6	73.27	16	73.95	73.60	-10	5,551	-0.18%
2018/08/29	10	74.80	0	0.00	75.50	10	5,472	0.18%
2018/08/16	1	72.50	1	74.50	75.00	0	5,361	0.00%
2018/08/15	1	74.80	1	74.30	74.10	0	5,321	0.00%
2018/08/13	0	0.00	2	78.50	76.90	-2	5,262	-0.04%
2018/08/10	3	82.40	3	82.43	82.30	0	5,200	0.00%
2018/08/09	0	0.00	1.2	80.94	81.50	-1.2	5,075	-0.02%
2018/08/08	2	79.60	0	0.00	83.10	2	4,918	0.04%
2018/08/01	0	0.00	1	76.70	77.60	-1	4,507	-0.02%
2018/07/30	2	76.40	3	76.27	77.20	-1	4,391	-0.02%
2018/07/26	2	75.30	0	0.00	76.10	2	4,377	0.05%
2018/07/25	0	0.00	1	76.00	76.50	-1	4,318	-0.02%
2018/07/24	12	73.01	0	0.00	73.70	12	4,246	0.28%
2018/07/19	0	0.00	0.7	70.50	70.90	-0.7	4,112	-0.02%
2018/06/13	0	0.00	1	71.30	70.40	-1	3,608	-0.03%
2018/06/11	10	71.26	11	69.14	69.70	-1	3,296	-0.03%
2018/06/04	0	0.00	4	64.50	64.90	-4	3,194	-0.13%
2018/06/01	1	65.00	0	0.00	65.10	1	3,180	0.03%
2018/05/29	2	65.80	1	65.80	66.00	1	3,012	0.03%
2018/05/28	0	0.00	1	63.10	64.80	-1	3,006	-0.03%
2018/05/24	1	63.90	0.2	63.50	63.50	0.8	3,001	0.03%
2018/05/10	0	0.00	1	61.70	63.40	-1	3,234	-0.03%
2018/05/02	0	0.00	5	61.00	61.00	-5	3,305	-0.15%
2018/04/30	1	60.40	0	0.00	60.40	1	3,317	0.03%
2018/04/26	0	0.00	5	60.80	59.50	-5	3,361	-0.15%
2018/04/18	4	64.05	0	0.00	64.20	4	3,716	0.11%
2018/04/13	0	0.00	1	63.80	63.40	-1	3,719	-0.03%
2018/04/10	10	64.10	0	0.00	64.30	10	3,801	0.26%
2018/04/02	2	66.05	0	0.00	65.10	2	3,775	0.05%
2018/03/30	0	0.00	1	66.10	66.90	-1	3,619	-0.03%
2018/03/28	1	64.00	0	0.00	64.10	1	3,421	0.03%
2018/03/22	0.7	64.40	0	0.00	64.60	0.7	3,301	0.02%
2018/02/27	0	0.00	0	61.40	61.00	0	3,851	0.00%
2018/02/12	0	0.00	1	63.30	62.90	-1	4,408	-0.02%
2018/02/08	1	62.20	0	0.00	61.60	1	4,361	0.02%
2018/02/06	0	0.00	4	58.98	60.20	-4	4,368	-0.09%
2018/01/31	0	0.00	1	65.30	65.80	-1	4,468	-0.02%
2018/01/26	0	0.00	0.7	63.80	63.70	-0.7	4,362	-0.02%
2018/01/23	0	0.00	10	66.60	66.00	-10	4,269	-0.23%
2018/01/22	10	67.10	0	0.00	67.30	10	4,231	0.24%
2018/01/19	3	68.50	0	67.80	68.10	3	4,250	0.07%
2018/01/18	3	67.20	3	67.90	67.60	0	4,189	0.00%
2018/01/17	0	0.00	10	67.88	68.00	-10	4,085	-0.24%
2018/01/16	10	64.70	0	0.00	64.30	10	3,856	0.26%
2018/01/03	0	0.00	1	63.60	64.00	-1	3,609	-0.03%
2018/01/02	0	0.00	1	65.20	63.00	-1	3,575	-0.03%