世界 (5347)-富邦券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
5,678張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.4	83.79	7.7	83.18	83.00	-3.3	12,848	-0.03%
2024/04/25	30	84.20	24.5	83.73	83.30	5.5	13,003	0.04%
2024/04/24	159.7	84.97	374.2	83.92	85.40	-214.5	13,050	-1.64%	大買/大賣/鉅額交易
2024/04/23	4.7	82.06	2	82.00	82.30	2.7	12,963	0.02%
2024/04/22	42	81.16	6	81.56	81.20	36	12,978	0.28%
2024/04/19	7.1	81.93	26.5	81.88	81.20	-19.4	12,842	-0.15%
2024/04/18	5	85.20	2.1	85.84	86.30	2.9	12,613	0.02%
2024/04/17	27.9	84.45	0	84.28	84.70	27.9	12,497	0.22%
2024/04/16	10.7	82.81	0	0.00	83.10	10.7	12,400	0.09%
2024/04/15	3.1	85.01	5.6	84.85	84.90	-2.5	12,279	-0.02%
2024/04/12	0	88.00	13.2	88.26	87.70	-13.2	12,146	-0.11%
2024/04/11	9.1	87.53	6.1	86.83	88.00	3	12,086	0.03%
2024/04/10	1.2	86.98	81.8	86.88	86.90	-80.6	11,971	-0.67%
2024/04/09	227	87.17	0	87.52	87.10	226.9	11,937	1.90%	大買/鉅額交易
2024/04/08	58	85.99	19.6	84.98	86.10	38.4	11,879	0.32%
2024/04/03	16	85.01	26	84.66	85.00	-10	11,878	-0.08%
2024/04/02	31	85.15	1	85.50	84.80	30	11,948	0.25%
2024/04/01	34.2	84.56	525.8	85.25	84.60	-491.6	12,193	-4.03%	大賣/鉅額交易
2024/03/29	1,002.8	85.26	303	86.17	85.50	699.8	12,083	5.79%	大買/大賣/鉅額交易
2024/03/28	206.1	85.70	39.9	85.84	84.80	166.1	11,766	1.41%	大買/鉅額交易
2024/03/27	7.9	85.85	2	86.20	86.20	5.9	11,713	0.05%
2024/03/26	4.4	85.22	5	84.92	85.10	-0.6	11,645	0.00%
2024/03/25	5	86.30	1.5	86.50	86.30	3.5	11,427	0.03%
2024/03/22	1.9	88.61	436.5	87.99	87.90	-434.6	11,365	-3.82%	大賣/鉅額交易
2024/03/21	915.6	89.70	49.1	90.03	89.80	866.5	10,946	7.92%	大買/鉅額交易
2024/03/20	13	89.40	32.9	90.24	89.70	-19.9	10,714	-0.19%
2024/03/19	5,658	88.27	13.5	87.27	90.80	5,644.5	10,121	55.77%	大買/鉅額交易
2024/03/18	40.1	85.25	1.4	85.00	84.80	38.7	9,386	0.41%
2024/03/15	350	83.08	15	83.77	83.90	335	9,116	3.67%	大買/鉅額交易
2024/03/14	11.4	82.40	24	82.45	82.40	-12.6	8,838	-0.14%
2024/03/13	1,030.3	84.95	2,167.8	84.00	82.70	-1,137.5	8,627	-13.19%	大買/大賣/鉅額交易
2024/03/12	612.6	80.81	60.3	79.85	81.20	552.3	7,739	7.14%	大買/鉅額交易
2024/03/11	3	73.57	2.4	73.52	73.90	0.6	7,115	0.01%
2024/03/08	18.2	74.10	55	74.27	74.20	-36.7	7,449	-0.49%
2024/03/07	7	72.94	0	73.13	73.10	7	7,395	0.09%
2024/03/06	20.9	72.60	0	0.00	72.80	20.9	7,738	0.27%
2024/03/05	81.2	72.60	184.4	72.97	72.60	-103.2	8,252	-1.25%	大賣/鉅額交易
2024/03/04	187	73.39	20.5	73.31	73.50	166.5	8,703	1.91%	大買/鉅額交易
2024/03/01	5	72.90	6	72.20	72.60	-1	9,179	-0.01%
2024/02/29	3.2	71.53	10	71.91	72.20	-6.8	9,902	-0.07%
2024/02/27	510.8	72.47	1	72.01	72.00	509.8	10,878	4.69%	大買/鉅額交易
2024/02/26	2.4	72.50	12	72.74	72.20	-9.6	11,785	-0.08%
2024/02/23	15	73.59	3.6	73.66	72.90	11.4	12,337	0.09%
2024/02/22	20	74.04	1	73.80	73.80	19	12,910	0.15%
2024/02/21	309	73.78	3.7	73.86	73.50	305.3	13,364	2.28%	大買/鉅額交易
2024/02/20	29.9	74.70	5.3	74.51	74.30	24.6	13,533	0.18%
2024/02/19	11	74.81	16.2	75.27	75.30	-5.2	13,646	-0.04%
2024/02/16	21.7	74.58	7.4	74.23	74.80	14.3	13,746	0.10%
2024/02/15	37.6	73.56	23.9	74.15	73.90	13.6	13,852	0.10%
2024/02/05	11	72.97	2.3	72.76	73.50	8.7	13,811	0.06%
2024/02/02	0	0.00	9.5	72.73	72.60	-9.5	13,767	-0.07%
2024/02/01	2.2	73.00	0	0.00	72.50	2.2	14,010	0.02%
2024/01/31	3,576	73.67	136	73.63	73.50	3,440	14,280	24.09%	大買/大賣/鉅額交易
2024/01/30	17.3	73.82	183.6	73.12	73.10	-166.3	14,228	-1.17%	大賣/鉅額交易
2024/01/29	31.5	74.55	0	74.70	74.70	31.5	14,265	0.22%
2024/01/26	1.7	75.13	1	75.20	74.80	0.7	14,319	0.00%
2024/01/25	0	0.00	8	75.30	76.30	-8	14,328	-0.06%
2024/01/24	0	0.00	448	74.71	75.00	-448	14,305	-3.13%	大賣/鉅額交易
2024/01/23	22	74.62	0	0.00	74.90	22	14,351	0.15%
2024/01/22	1	73.80	4	74.45	73.50	-3	14,345	-0.02%
2024/01/19	36	74.79	30	75.40	74.40	6	14,281	0.04%
2024/01/18	12	72.70	1	72.10	72.70	11	14,140	0.08%
2024/01/17	667	73.84	58	73.83	73.90	609	14,076	4.33%	大買/鉅額交易
2024/01/16	164.4	75.99	7	76.41	76.00	157.4	13,957	1.13%	大買/鉅額交易
2024/01/15	14	77.66	2.9	77.60	77.80	11.1	13,883	0.08%
2024/01/12	0	0.00	6.3	78.25	77.50	-6.3	13,946	-0.05%
2024/01/11	2	79.25	3.2	78.81	79.40	-1.2	13,921	-0.01%
2024/01/10	7	78.80	3.3	78.82	79.10	3.7	14,007	0.03%
2024/01/09	3	78.80	0.1	78.75	78.60	2.9	14,064	0.02%
2024/01/08	1.6	78.65	0	0.00	78.10	1.6	14,142	0.01%
2024/01/05	0	0.00	2	78.60	78.60	-2	14,333	-0.01%
2024/01/04	2	78.90	0.1	78.60	78.50	2	14,439	0.01%
2024/01/03	70	78.30	7.1	78.34	78.30	62.9	14,488	0.43%
2024/01/02	89.3	79.72	47.4	81.08	79.70	41.8	14,447	0.29%
2023/12/29	2.3	81.44	74.7	81.31	81.50	-72.4	14,443	-0.50%
2023/12/28	23	81.09	34.2	81.05	81.10	-11.2	14,403	-0.08%
2023/12/27	26	80.03	11	81.00	81.00	15	14,295	0.10%
2023/12/26	3.9	78.39	0.2	78.50	78.50	3.7	14,049	0.03%
2023/12/25	0.4	78.15	0	0.00	78.00	0.4	14,090	0.00%
2023/12/22	12	77.83	240.1	77.74	78.20	-228.1	14,148	-1.61%	大賣/鉅額交易
2023/12/21	0	77.80	4.4	77.67	77.40	-4.4	14,130	-0.03%
2023/12/20	18.2	78.36	0	0.00	78.20	18.2	14,140	0.13%
2023/12/19	28.2	77.20	5.1	77.52	77.20	23.1	14,108	0.16%
2023/12/18	0.9	79.09	0	0.00	78.90	0.9	13,998	0.01%
2023/12/15	17	79.81	38.5	79.83	79.80	-21.5	13,984	-0.15%
2023/12/14	0	0.00	1.6	79.45	80.00	-1.6	13,921	-0.01%
2023/12/13	0	0.00	1	79.20	79.40	-1	13,861	-0.01%
2023/12/12	1.3	79.16	251	78.94	79.60	-249.7	13,775	-1.81%	大賣/鉅額交易
2023/12/11	4	78.55	2	78.50	78.60	2	13,729	0.01%
2023/12/08	9	78.70	0	0.00	78.70	9	13,717	0.07%
2023/12/07	3.6	77.93	0	78.02	77.70	3.6	13,677	0.03%
2023/12/06	1.1	77.63	0	0.00	77.50	1.1	13,573	0.01%
2023/12/05	68	77.85	3,136	78.23	77.80	-3,068	13,430	-22.84%	大賣/鉅額交易
2023/12/04	7,796.9	81.13	6.7	81.29	80.90	7,790.2	13,054	59.68%	大買/鉅額交易
2023/12/01	13	78.75	120.9	78.63	78.90	-107.8	12,759	-0.85%	大賣/鉅額交易
2023/11/30	48	80.35	41	80.54	79.80	7	12,367	0.06%
2023/11/29	6.1	80.46	86	80.53	79.50	-79.9	11,940	-0.67%
2023/11/28	1,211	79.11	32	80.43	79.10	1,179	11,527	10.23%	大買/鉅額交易
2023/11/27	294.9	82.01	428	80.99	79.70	-133.1	11,025	-1.21%	大買/大賣/鉅額交易
2023/11/24	302	86.20	345	86.82	85.50	-43	10,300	-0.42%	大買/大賣/
2023/11/23	556.1	83.71	271	84.15	83.40	285.1	9,265	3.08%	大買/大賣/鉅額交易
2023/11/22	122	81.55	304	80.76	81.10	-182	8,342	-2.18%	大買/大賣/鉅額交易
2023/11/21	20	80.30	116.1	79.58	78.70	-96.1	7,853	-1.22%	大賣/
2023/11/20	263	77.53	1	77.50	78.00	262	7,333	3.57%	大買/鉅額交易
2023/11/17	22	73.59	19	73.80	73.80	3	6,902	0.04%
2023/11/16	2.9	72.48	0	0.00	72.90	2.9	6,770	0.04%
2023/11/15	15.9	71.44	80	71.60	71.60	-64.1	6,740	-0.95%
2023/11/14	0	0.00	0.8	70.80	71.20	-0.8	6,718	-0.01%
2023/11/13	1	68.70	0	0.00	68.90	1	6,563	0.02%
2023/11/10	18	68.10	0	0.00	68.10	18	6,522	0.28%
2023/11/09	0.5	67.80	33	67.50	67.50	-32.5	6,437	-0.50%
2023/11/08	9.3	69.71	8	69.70	69.70	1.3	6,160	0.02%
2023/11/07	0	0.00	0	73.24	72.70	0	5,856	0.00%
2023/11/06	6.1	73.22	0	0.00	73.10	6.1	5,914	0.10%
2023/11/03	12	71.76	0	0.00	72.20	12	5,838	0.21%
2023/10/31	0	0.00	17	69.98	70.10	-17	5,846	-0.29%
2023/10/27	0	0.00	0	72.06	71.80	0	5,922	0.00%
2023/10/26	3.4	72.18	4	71.30	71.30	-0.6	5,970	-0.01%
2023/10/25	1.3	74.15	20	74.06	74.40	-18.7	5,918	-0.32%
2023/10/24	0	72.90	0	0.00	72.80	0	5,896	0.00%
2023/10/20	0	0.00	5	73.60	73.60	-5	5,910	-0.08%
2023/10/19	0	0.00	11	74.50	74.50	-11	5,914	-0.19%
2023/10/17	2.2	74.77	43.2	74.61	74.50	-41	5,934	-0.69%
2023/10/16	2.6	73.15	0	0.00	72.70	2.6	5,903	0.04%
2023/10/13	187	76.36	12	75.27	75.40	175	5,828	3.00%	大買/鉅額交易
2023/10/11	0	0.00	0	70.99	70.80	0	5,533	0.00%
2023/10/06	0.9	71.28	0	0.00	70.70	0.9	5,485	0.02%
2023/10/02	0	0.00	49.2	68.87	69.10	-49.2	5,492	-0.90%
2023/09/28	0	0.00	268	68.15	68.00	-268	5,533	-4.84%	大賣/鉅額交易
2023/09/27	200	67.40	274	67.50	67.80	-74	5,594	-1.32%	大買/大賣/
2023/09/26	14.2	68.02	0	0.00	68.00	14.2	5,588	0.25%
2023/09/25	1.6	69.64	0	0.00	69.50	1.6	5,608	0.03%
2023/09/22	0	0.00	11	69.03	69.00	-11	5,638	-0.20%
2023/09/21	0	0.00	26	69.62	69.60	-26	5,642	-0.46%
2023/09/20	0	0.00	1	69.30	69.30	-1	5,655	-0.02%
2023/09/19	0.1	70.50	0	70.78	70.40	0	5,661	0.00%
2023/09/18	6	71.34	39	71.27	71.20	-33	5,684	-0.58%
2023/09/15	12.3	72.01	13	71.92	72.00	-0.7	5,699	-0.01%
2023/09/14	94	71.84	0	0.00	71.80	94	5,719	1.64%
2023/09/13	24	71.40	0	0.00	71.40	24	5,692	0.42%
2023/09/11	0	69.50	0	0.00	68.90	0	5,652	0.00%
2023/09/08	0	69.60	0	0.00	69.20	0	5,650	0.00%
2023/09/07	0	0.00	9	69.90	69.90	-9	5,671	-0.16%
2023/09/06	3	70.52	22	70.41	70.30	-19	5,635	-0.34%
2023/09/05	0	0.00	3	70.20	70.50	-3	5,616	-0.05%
2023/09/04	64	70.76	0	0.00	70.80	64	5,597	1.14%
2023/09/01	66.4	69.72	0	0.00	69.60	66.4	5,535	1.20%
2023/08/31	0	0.00	13	68.30	68.30	-13	5,478	-0.24%
2023/08/29	0	0.00	9	68.70	68.50	-9	5,443	-0.17%
2023/08/28	0.8	68.52	0	0.00	68.30	0.8	5,436	0.01%
2023/08/25	126	67.84	0	0.00	67.80	126	5,384	2.34%	大買/鉅額交易
2023/08/23	600	68.45	2	68.40	68.40	598	5,261	11.37%	大買/鉅額交易
2023/08/22	23	68.30	3	68.47	68.50	20	5,304	0.38%
2023/08/21	0.1	70.00	215	68.85	68.70	-214.9	5,228	-4.11%	大賣/鉅額交易
2023/08/18	7	70.40	716	70.95	70.40	-709	5,102	-13.89%	大賣/鉅額交易
2023/08/17	0	0.00	2	71.25	71.30	-2	4,993	-0.04%
2023/08/16	1	71.61	22	71.21	71.20	-21	4,970	-0.42%
2023/08/15	0	0.00	8	72.01	71.80	-8	4,949	-0.16%
2023/08/14	8	72.00	19.2	72.05	72.00	-11.2	4,985	-0.23%
2023/08/11	3.1	72.62	0	0.00	72.60	3.1	4,947	0.06%
2023/08/10	18	74.00	145.1	73.92	74.00	-127.1	4,956	-2.56%	大賣/鉅額交易
2023/08/09	44	74.48	0	0.00	74.30	44	4,846	0.91%
2023/08/08	0	0.00	4	74.60	74.60	-4	4,848	-0.08%
2023/08/07	1.7	75.65	400	75.38	75.80	-398.3	4,785	-8.32%	大賣/鉅額交易
2023/08/04	0	0.00	5.8	75.54	75.50	-5.8	4,756	-0.12%
2023/08/02	390	76.23	0	0.00	75.70	390	4,685	8.32%	大買/鉅額交易
2023/08/01	0.5	79.10	0	0.00	78.40	0.5	4,539	0.01%
2023/07/31	52.1	77.27	0	0.00	77.30	52.1	4,481	1.16%
2023/07/27	0	0.00	0	76.80	76.70	0	4,521	0.00%
2023/07/26	1.8	76.08	602	76.35	75.60	-600.2	4,515	-13.29%	大賣/鉅額交易
2023/07/25	21.2	76.91	0	0.00	77.00	21.2	4,505	0.47%
2023/07/21	42	78.50	1,603	78.20	78.00	-1,561	4,464	-34.97%	大賣/鉅額交易
2023/07/20	0	0.00	1,594	80.19	80.20	-1,594	4,399	-36.23%	大賣/鉅額交易
2023/07/19	0	0.00	10	80.52	80.00	-10	4,371	-0.23%
2023/07/18	0	0.00	1,789	80.98	80.80	-1,789	4,387	-40.78%	大賣/鉅額交易
2023/07/17	503.2	81.68	64	81.12	81.30	439.2	4,426	9.92%	大買/鉅額交易
2023/07/14	0	0.00	1,190	81.21	80.80	-1,190	4,500	-26.44%	大賣/鉅額交易
2023/07/13	0	0.00	3	79.70	79.70	-3	4,465	-0.07%
2023/07/12	327	80.11	26	80.00	80.00	301	4,442	6.78%	大買/鉅額交易
2023/07/11	0	0.00	119	81.25	81.60	-119	4,422	-2.69%	大賣/鉅額交易
2023/07/10	0	0.00	8	80.59	80.00	-8	4,428	-0.18%
2023/07/07	21	81.32	269	82.01	80.50	-248	4,407	-5.63%	大賣/鉅額交易
2023/07/06	51.7	82.85	1,137	82.78	83.50	-1,085.3	4,317	-25.14%	大賣/鉅額交易
2023/07/05	300	84.16	10	84.10	83.70	290	4,229	6.86%	大買/鉅額交易
2023/07/04	0	0.00	57	87.65	88.30	-57	4,126	-1.38%
2023/07/03	5	88.06	97	88.13	87.70	-92	4,090	-2.25%
2023/06/30	1,000	87.70	31	88.00	88.00	969	4,064	23.84%	大買/鉅額交易
2023/06/29	0	0.00	85	86.31	86.10	-85	4,041	-2.10%
2023/06/28	1.7	86.97	11	86.40	86.20	-9.3	4,087	-0.23%
2023/06/27	734	87.31	8	87.00	87.00	726	4,096	17.72%	大買/鉅額交易
2023/06/26	239.6	88.31	0	0.00	87.00	239.6	4,165	5.75%	大買/鉅額交易
2023/06/21	0	0.00	25	88.20	88.20	-25	4,186	-0.60%
2023/06/20	0	0.00	72	88.26	88.10	-72	4,293	-1.68%
2023/06/19	0	0.00	0	90.37	89.30	0	4,273	0.00%
2023/06/16	0.8	92.04	0	0.00	90.30	0.8	4,285	0.02%
2023/06/15	8	93.00	239	92.93	92.90	-231	4,260	-5.42%	大賣/鉅額交易
2023/06/13	0	0.00	2.2	93.59	92.50	-2.2	4,360	-0.05%
2023/06/09	0	0.00	21	93.40	93.40	-21	4,346	-0.48%
2023/06/08	0.5	93.70	20	93.40	93.00	-19.5	4,341	-0.45%
2023/06/07	1.8	93.14	0	94.12	94.80	1.8	4,381	0.04%
2023/06/06	0.5	91.26	8	91.24	91.30	-7.5	4,377	-0.17%
2023/06/05	2	92.75	0	0.00	92.70	2	4,373	0.05%
2023/06/02	10	91.73	21	91.58	91.90	-11	4,363	-0.25%
2023/06/01	51	92.51	120	91.74	91.60	-69	4,368	-1.58%	大賣/
2023/05/31	7	93.13	60	92.91	92.90	-53	4,405	-1.20%
2023/05/30	1.8	94.15	26	93.79	93.80	-24.2	4,393	-0.55%
2023/05/29	2	94.95	1	94.10	94.10	1	4,419	0.02%
2023/05/26	4.9	93.46	1	93.30	92.80	3.9	4,503	0.09%
2023/05/25	60	90.29	1	90.40	90.40	59	4,492	1.31%
2023/05/24	4.3	90.32	1	90.30	90.20	3.3	4,683	0.07%
2023/05/23	7	90.00	727	89.97	90.00	-720	4,803	-14.99%	大賣/鉅額交易
2023/05/22	9	89.47	1	89.50	89.50	8	4,825	0.17%
2023/05/19	0	0.00	2	90.70	89.80	-2	4,853	-0.04%
2023/05/18	43	91.39	0.8	90.90	90.80	42.2	4,914	0.86%
2023/05/17	2.2	90.39	340	90.01	90.20	-337.8	5,066	-6.67%	大賣/鉅額交易
2023/05/16	73.5	90.69	1.2	90.50	90.30	72.3	5,100	1.42%
2023/05/15	4	90.00	52.6	89.52	90.00	-48.6	5,183	-0.94%
2023/05/12	0	0.00	7.3	89.88	90.00	-7.3	5,345	-0.14%
2023/05/11	47.8	90.00	0	0.00	90.00	47.8	5,359	0.89%
2023/05/10	0.8	89.41	1	88.80	89.20	-0.2	5,463	0.00%
2023/05/09	70	90.00	0	89.85	90.00	70	5,507	1.27%
2023/05/08	3.1	89.87	0	0.00	89.80	3.1	5,594	0.05%
2023/05/05	7	89.90	16.9	89.79	89.70	-9.9	5,685	-0.17%
2023/05/04	0	0.00	50.4	87.65	89.30	-50.4	5,810	-0.87%
2023/05/03	1	89.40	0	0.00	88.20	1	5,880	0.02%
2023/05/02	58	86.69	0	0.00	87.50	58	6,204	0.93%
2023/04/27	168.9	85.85	146	85.85	85.60	22.9	6,575	0.35%	大買/大賣/
2023/04/26	319.1	85.61	149	85.46	85.50	170.1	6,624	2.57%	大買/大賣/鉅額交易
2023/04/25	6	87.02	204	87.77	87.00	-198	6,709	-2.95%	大賣/鉅額交易
2023/04/24	71	89.61	147	89.11	88.90	-76	6,824	-1.11%	大賣/
2023/04/21	29	90.58	178	90.33	90.20	-149	6,869	-2.17%	大賣/鉅額交易
2023/04/20	0	0.00	144	90.59	90.30	-144	6,978	-2.06%	大賣/鉅額交易
2023/04/19	21	92.27	450	91.82	90.90	-429	7,214	-5.95%	大賣/鉅額交易
2023/04/18	21	93.98	0	93.78	92.10	21	7,596	0.28%
2023/04/17	10.4	93.89	0	0.00	93.80	10.4	7,735	0.13%
2023/04/14	29	94.99	113	94.56	94.60	-84	7,735	-1.09%	大賣/
2023/04/13	6	93.98	50	94.12	94.00	-44	7,704	-0.57%
2023/04/12	2	94.50	12	94.23	94.30	-10	7,684	-0.13%
2023/04/11	9.6	94.95	0	0.00	94.90	9.6	7,706	0.12%
2023/04/07	12	95.70	0	95.87	95.70	12	7,768	0.15%
2023/04/06	0.3	96.54	87	96.32	95.90	-86.7	7,777	-1.11%
2023/03/31	100	97.13	8	97.00	96.90	92	7,782	1.18%
2023/03/30	304.5	97.15	0	0.00	97.50	304.5	7,815	3.90%	大買/鉅額交易
2023/03/29	38	95.88	23	95.83	96.00	15	7,814	0.19%
2023/03/28	300	98.62	17	98.41	98.90	283	7,825	3.62%	大買/鉅額交易
2023/03/27	95.2	99.72	2	99.00	99.00	93.2	7,922	1.18%
2023/03/24	105	98.52	28	98.38	98.50	77	7,889	0.98%	大買/
2023/03/23	593.9	97.63	3	93.80	98.00	590.9	7,842	7.53%	大買/鉅額交易
2023/03/22	91	94.99	213	94.47	94.20	-122	7,774	-1.57%	大賣/鉅額交易
2023/03/21	50	94.28	2	93.70	93.70	48	7,849	0.61%
2023/03/20	0	0.00	209.8	95.14	94.60	-209.8	7,920	-2.65%	大賣/鉅額交易
2023/03/17	16.6	95.15	96	95.23	95.90	-79.4	7,928	-1.00%
2023/03/16	25.6	91.96	250	91.83	91.80	-224.4	7,841	-2.86%	大賣/鉅額交易
2023/03/15	60	92.23	0	0.00	91.50	60	7,893	0.76%
2023/03/14	0	0.00	224	91.24	91.00	-224	7,937	-2.82%	大賣/鉅額交易
2023/03/13	2	92.00	25	91.86	92.50	-23	7,947	-0.29%
2023/03/10	0	0.00	5.4	91.35	91.70	-5.4	7,997	-0.07%
2023/03/09	5	93.90	44	95.00	93.90	-39	8,118	-0.48%
2023/03/08	81	94.64	41	95.00	94.80	40	8,138	0.49%
2023/03/07	1,000	94.72	6	93.80	94.40	994	8,131	12.22%	大買/鉅額交易
2023/03/06	2.4	94.22	0	0.00	94.30	2.4	8,136	0.03%
2023/03/03	222	92.55	0	0.00	91.60	222	8,105	2.74%	大買/鉅額交易
2023/03/02	0	0.00	12	92.23	92.60	-12	8,090	-0.15%
2023/03/01	2.5	93.35	9	92.17	93.40	-6.5	8,175	-0.08%
2023/02/24	0	0.00	249	93.29	92.50	-249	8,181	-3.04%	大賣/鉅額交易
2023/02/23	8	93.88	44	93.06	93.40	-36	8,204	-0.44%
2023/02/22	100	91.48	316.9	91.36	91.70	-216.9	8,356	-2.60%	大賣/鉅額交易
2023/02/21	262.5	95.04	0	0.00	95.00	262.5	8,345	3.14%	大買/鉅額交易
2023/02/20	546	93.42	0	0.00	93.50	546	8,479	6.44%	大買/鉅額交易
2023/02/17	0	0.00	0	92.14	92.40	0	8,752	0.00%
2023/02/16	3.4	93.17	76	92.75	92.70	-72.6	8,847	-0.82%
2023/02/15	0	0.00	466.6	94.25	92.40	-466.6	9,097	-5.13%	大賣/鉅額交易
2023/02/14	1,010.9	97.35	4	96.93	97.20	1,006.9	9,016	11.17%	大買/鉅額交易
2023/02/13	68	95.49	17	96.44	96.80	51	9,109	0.56%
2023/02/10	12	98.05	48	97.70	98.70	-36	9,040	-0.40%
2023/02/09	94	95.54	23.1	95.47	95.50	70.9	8,938	0.79%
2023/02/08	221.6	96.82	32	96.54	95.70	189.6	8,956	2.12%	大買/鉅額交易
2023/02/07	0	0.00	95	94.51	95.30	-95	8,863	-1.07%
2023/02/06	0.4	94.56	93	94.41	93.60	-92.6	9,066	-1.02%
2023/02/03	38	96.61	276	96.05	96.60	-238	9,038	-2.63%	大賣/鉅額交易
2023/02/02	106	97.33	100	97.81	96.80	6	9,008	0.07%	大買/
2023/02/01	0	0.00	119	97.13	97.20	-119	8,912	-1.34%	大賣/鉅額交易
2023/01/31	341	97.05	406	99.19	99.70	-65	8,795	-0.74%	大買/大賣/
2023/01/30	566	99.99	251	100.99	101.00	315	8,464	3.72%	大買/大賣/鉅額交易
2023/01/17	103	91.62	0	90.64	92.00	103	8,194	1.26%	大買/鉅額交易
2023/01/16	6.4	89.38	346	89.09	89.30	-339.6	8,114	-4.19%	大賣/鉅額交易
2023/01/13	0	0.00	23	88.31	88.20	-23	8,124	-0.28%
2023/01/12	5	90.00	10	89.80	90.00	-5	8,014	-0.06%
2023/01/11	0	0.00	35	92.22	92.60	-35	7,883	-0.44%
2023/01/10	21	93.27	8	92.15	91.70	13	7,836	0.17%
2023/01/09	238	92.45	9	91.47	93.40	229	7,676	2.98%	大買/鉅額交易
2023/01/06	86.5	90.00	15	89.85	90.80	71.5	7,420	0.96%
2023/01/05	501.3	84.62	8	84.63	84.80	493.3	6,972	7.08%	大買/鉅額交易
2023/01/04	112	80.26	0	0.00	80.50	112	6,909	1.62%	大買/鉅額交易
2023/01/03	100	79.11	30	76.99	80.00	70	6,966	1.00%
2022/12/30	147	78.21	0	0.00	77.50	147	6,966	2.11%	大買/鉅額交易
2022/12/29	274.2	77.29	12	76.83	77.80	262.2	6,994	3.75%	大買/鉅額交易
2022/12/28	170	78.35	6	80.00	77.80	164	7,004	2.34%	大買/鉅額交易
2022/12/27	106	81.56	0	81.60	81.10	106	6,983	1.52%	大買/鉅額交易
2022/12/26	130.5	80.59	0	0.00	80.40	130.5	6,977	1.87%	大買/鉅額交易
2022/12/23	217	81.44	7	81.10	81.50	210	7,006	3.00%	大買/鉅額交易
2022/12/22	685	83.36	18	83.36	82.90	667	7,051	9.46%	大買/鉅額交易
2022/12/21	643	82.37	0	0.00	82.00	643	7,042	9.13%	大買/鉅額交易
2022/12/20	846	82.74	17	83.91	81.30	829	7,064	11.74%	大買/鉅額交易
2022/12/19	619.4	84.98	3	82.00	84.60	616.4	7,070	8.72%	大買/鉅額交易
2022/12/16	631.4	82.47	8	81.94	82.30	623.4	6,965	8.95%	大買/鉅額交易
2022/12/15	100	83.21	4	83.28	82.90	96	6,970	1.38%
2022/12/14	764	83.33	57.4	84.10	83.50	706.6	7,154	9.88%	大買/鉅額交易
2022/12/13	153.2	85.30	18.4	85.53	83.80	134.8	7,106	1.90%	大買/鉅額交易
2022/12/12	9.4	83.09	753	82.94	83.90	-743.6	7,001	-10.62%	大賣/鉅額交易
2022/12/09	143	83.25	1,741	83.24	83.20	-1,598	6,948	-23.00%	大買/大賣/鉅額交易
2022/12/08	4	83.00	686	83.05	82.90	-682	6,914	-9.86%	大賣/鉅額交易
2022/12/07	0	0.00	4	84.33	83.30	-4	6,902	-0.06%
2022/12/06	1.4	85.61	44	84.98	84.80	-42.6	6,881	-0.62%
2022/12/05	2	86.50	0	0.00	86.50	2	6,886	0.03%
2022/12/02	0	0.00	7	86.90	86.80	-7	6,936	-0.10%
2022/12/01	209	86.51	0	0.00	87.10	209	6,920	3.02%	大買/鉅額交易
2022/11/30	2	82.60	0	0.00	82.30	2	6,787	0.03%
2022/11/29	0	0.00	0	83.43	83.30	0	6,734	0.00%
2022/11/28	0.6	84.04	1	83.50	83.50	-0.4	6,752	-0.01%
2022/11/25	0	0.00	200	83.92	83.90	-200	6,770	-2.95%	大賣/鉅額交易
2022/11/24	20	84.07	0	0.00	84.40	20	6,781	0.29%
2022/11/23	0	0.00	36	84.08	83.20	-36	6,779	-0.53%
2022/11/22	5	83.20	0	0.00	83.50	5	6,750	0.07%
2022/11/21	0	0.00	14	85.22	83.70	-14	6,762	-0.21%
2022/11/18	0	0.00	873	91.46	88.10	-873	6,627	-13.17%	大賣/鉅額交易
2022/11/17	51	86.10	220	90.37	90.70	-169	6,483	-2.61%	大賣/鉅額交易
2022/11/16	257.5	86.25	18	86.42	87.20	239.5	6,395	3.75%	大買/鉅額交易
2022/11/15	796	84.58	72	85.46	85.50	724	6,169	11.74%	大買/鉅額交易
2022/11/14	642	81.39	144	80.75	80.80	498	5,930	8.40%	大買/大賣/鉅額交易
2022/11/11	463	80.83	0	0.00	80.90	463	5,877	7.88%	大買/鉅額交易
2022/11/09	349	71.79	317	71.36	73.00	32	5,590	0.57%	大買/大賣/
2022/11/08	0	0.00	0	68.90	69.10	0	5,547	0.00%
2022/11/07	7.8	66.91	0	0.00	67.50	7.8	5,611	0.14%
2022/11/04	50	64.89	0	0.00	65.30	50	5,641	0.89%
2022/11/03	0	0.00	5	65.30	65.10	-5	5,632	-0.09%
2022/11/02	300	66.28	0	0.00	66.00	300	5,664	5.30%	大買/鉅額交易
2022/11/01	0	0.00	7	68.03	68.10	-7	5,487	-0.13%
2022/10/31	65	66.40	0	0.00	66.40	65	5,609	1.16%
2022/10/28	0	0.00	1,905	64.06	64.10	-1,905	5,730	-33.24%	大賣/鉅額交易
2022/10/27	0	0.00	58	64.80	64.80	-58	5,940	-0.98%
2022/10/26	0.8	62.73	0	0.00	61.90	0.8	6,062	0.01%
2022/10/21	25	64.42	6	64.40	63.50	19	6,095	0.31%
2022/10/19	9	63.90	122	63.22	62.70	-113	6,039	-1.87%	大賣/鉅額交易
2022/10/18	28	63.00	0	62.90	63.00	28	6,072	0.46%
2022/10/17	42.2	62.69	0	0.00	63.70	42.2	6,099	0.69%
2022/10/14	48	63.84	26	63.00	63.50	22	6,156	0.36%
2022/10/13	4	60.70	0	0.00	60.30	4	6,187	0.06%
2022/10/12	0	0.00	178	60.23	60.30	-178	6,178	-2.88%	大賣/鉅額交易
2022/10/11	155	62.52	538	61.90	61.00	-383	6,153	-6.22%	大買/大賣/鉅額交易
2022/10/07	0	0.00	0	67.73	66.80	0	6,176	0.00%
2022/10/06	90	68.49	0	0.00	68.80	90	6,221	1.45%
2022/10/05	63	68.36	8	68.76	68.50	55	6,257	0.88%
2022/10/04	47	67.70	250	67.25	67.30	-203	6,284	-3.23%	大賣/鉅額交易
2022/10/03	118	64.81	0	0.00	65.10	118	6,301	1.87%	大買/鉅額交易
2022/09/30	36	64.23	7	65.00	65.00	29	6,420	0.45%
2022/09/29	0	0.00	1	64.20	63.50	-1	6,543	-0.02%
2022/09/28	3	63.30	1	63.30	63.30	2	6,594	0.03%
2022/09/27	0	0.00	650	64.58	65.00	-650	6,635	-9.80%	大賣/鉅額交易
2022/09/26	101	66.79	1	67.40	64.40	100	6,777	1.48%
2022/09/23	424	67.85	16	67.84	68.00	408	6,817	5.98%	大買/鉅額交易
2022/09/22	81	68.14	0	0.00	68.00	81	6,930	1.17%
2022/09/21	3	69.20	0	0.00	69.80	3	6,932	0.04%
2022/09/20	2	72.20	0	0.00	72.20	2	6,749	0.03%
2022/09/19	7	72.50	2	72.60	72.50	5	6,756	0.07%
2022/09/16	0.9	74.21	8	74.38	73.10	-7.1	6,796	-0.10%
2022/09/15	170	75.47	0	0.00	75.40	170	6,849	2.48%	大買/鉅額交易
2022/09/14	6	73.80	0	0.00	73.80	6	6,947	0.09%
2022/09/13	11	75.65	0	0.00	75.50	11	6,951	0.16%
2022/09/12	0	0.00	3	75.60	75.00	-3	6,943	-0.04%
2022/09/08	464.6	74.16	0	0.00	74.00	464.6	6,996	6.64%	大買/鉅額交易
2022/09/07	0	0.00	5	70.11	71.80	-5	6,988	-0.07%
2022/09/06	1	72.17	21	71.82	71.80	-20	6,980	-0.29%
2022/09/05	10	71.50	1	71.50	71.50	9	7,060	0.13%
2022/09/02	11	72.00	19	72.36	72.00	-8	7,206	-0.11%
2022/09/01	4	72.50	0	0.00	72.50	4	7,189	0.06%
2022/08/31	10	73.45	0	0.00	74.40	10	7,156	0.14%
2022/08/30	0	0.00	109	73.33	73.30	-109	7,145	-1.53%	大賣/鉅額交易
2022/08/29	10	73.10	7	73.14	73.20	3	7,129	0.04%
2022/08/26	1.2	76.92	0	0.00	76.60	1.2	7,096	0.02%
2022/08/25	0	0.00	15	75.36	75.00	-15	7,080	-0.21%
2022/08/24	0	0.00	5	76.00	75.20	-5	7,171	-0.07%
2022/08/23	0	0.00	10	74.38	74.20	-10	7,223	-0.14%
2022/08/18	0	0.00	9	75.90	76.00	-9	7,292	-0.12%
2022/08/17	15	77.35	1	77.48	77.20	14	7,294	0.19%
2022/08/16	1	76.76	10	77.44	76.20	-9	7,369	-0.12%
2022/08/15	11	78.49	15	77.50	78.20	-4	7,379	-0.05%
2022/08/12	19	76.67	13	75.16	76.60	6	7,295	0.08%
2022/08/11	4	74.00	1	72.60	73.90	3	7,205	0.04%
2022/08/10	6	70.37	0	0.00	70.40	6	7,157	0.08%
2022/08/09	0	0.00	0	72.12	72.00	0	7,132	0.00%
2022/08/08	5.6	73.57	0	0.00	73.40	5.6	7,087	0.08%
2022/08/04	0	0.00	22	72.33	73.00	-22	6,886	-0.32%
2022/08/03	42.1	68.35	3	69.07	69.70	39.1	6,740	0.58%
2022/08/02	202	67.59	4.1	68.83	68.20	197.9	6,575	3.01%	大買/鉅額交易
2022/08/01	7	71.53	274.3	71.35	70.70	-267.3	6,525	-4.10%	大賣/鉅額交易
2022/07/29	3	72.00	1	72.80	72.00	2	6,510	0.03%
2022/07/28	0	0.00	22	72.47	72.10	-22	6,509	-0.34%
2022/07/27	5	72.10	0	71.70	72.10	5	6,491	0.08%
2022/07/26	7.5	71.04	199	71.25	71.00	-191.5	6,483	-2.95%	大賣/鉅額交易
2022/07/22	0	0.00	12	76.08	75.20	-12	6,496	-0.18%
2022/07/21	0	0.00	5	75.90	75.90	-5	6,501	-0.08%
2022/07/20	5	74.22	2	75.40	73.50	3	6,451	0.05%
2022/07/19	0	0.00	1	73.10	72.90	-1	6,424	-0.02%
2022/07/18	1.5	73.17	46	72.90	73.00	-44.5	6,453	-0.69%
2022/07/15	10	73.20	4	71.60	73.10	6	6,416	0.09%
2022/07/14	12	70.20	0	0.00	70.90	12	6,348	0.19%
2022/07/13	0	0.00	11	70.50	68.90	-11	6,320	-0.17%
2022/07/12	3	67.90	37	68.26	67.90	-34	6,267	-0.54%
2022/07/11	25	72.20	0	0.00	71.30	25	6,257	0.40%
2022/07/08	15	73.20	35	71.81	71.80	-20	6,256	-0.32%
2022/07/07	609	69.54	0	69.16	69.70	609	6,167	9.87%	大買/鉅額交易
2022/07/06	709.9	66.61	10	66.00	65.30	699.9	6,078	11.51%	大買/鉅額交易
2022/07/05	287	68.06	101	69.22	69.10	186	6,028	3.09%	大買/大賣/鉅額交易
2022/07/04	276	67.36	1,446	67.44	67.50	-1,170	5,980	-19.56%	大買/大賣/鉅額交易
2022/07/01	265	74.22	1	73.50	73.30	264	5,839	4.52%	大買/鉅額交易
2022/06/29	7	80.00	16	80.45	79.90	-9	5,768	-0.16%
2022/06/28	0	0.00	0	83.26	82.80	0	5,701	0.00%
2022/06/27	7.8	85.06	0	0.00	85.00	7.8	5,706	0.14%
2022/06/24	786	83.46	0.2	83.75	83.10	785.8	5,673	13.85%	大買/鉅額交易
2022/06/23	450	83.78	0.8	83.43	83.00	449.2	5,631	7.98%	大買/鉅額交易
2022/06/22	62	85.53	0	0.00	83.70	62	5,546	1.12%
2022/06/21	3	89.20	0	0.00	89.40	3	5,431	0.06%
2022/06/20	146	90.11	0	0.00	89.10	146	5,392	2.71%	大買/鉅額交易
2022/06/17	10	90.78	0	90.60	90.60	10	5,349	0.19%
2022/06/16	0.8	94.91	5	95.78	93.00	-4.2	5,242	-0.08%
2022/06/15	16	95.64	2	96.80	95.50	14	5,177	0.27%
2022/06/14	1	96.50	43	96.09	96.50	-42	5,245	-0.80%
2022/06/13	0	0.00	2	96.00	95.60	-2	5,217	-0.04%
2022/06/10	0	0.00	49	102.00	101.50	-49	5,137	-0.95%
2022/06/09	0	0.00	16	102.00	102.00	-16	5,134	-0.31%
2022/06/08	18	102.94	242	102.37	103.00	-224	5,149	-4.35%	大賣/鉅額交易
2022/06/07	0	0.00	455	101.42	101.50	-455	5,202	-8.75%	大賣/鉅額交易
2022/06/06	19.1	102.85	0	0.00	102.50	19.1	5,222	0.37%
2022/06/01	0	0.00	1,471	103.93	103.50	-1,471	5,270	-27.91%	大賣/鉅額交易
2022/05/31	0	0.00	32	105.81	107.00	-32	5,238	-0.61%
2022/05/30	41	101.55	0	0.00	103.50	41	5,156	0.80%
2022/05/27	1	98.10	0	98.55	98.20	1	5,112	0.02%
2022/05/26	1.1	97.81	0	0.00	97.40	1.1	5,127	0.02%
2022/05/25	7	101.00	0	0.00	101.00	7	5,078	0.14%
2022/05/24	9	99.80	4	101.25	99.80	5	5,092	0.10%
2022/05/23	54	106.96	24	106.48	106.50	30	4,966	0.60%
2022/05/20	17.5	106.72	12	107.04	107.50	5.4	4,925	0.11%
2022/05/19	26	106.38	13	106.35	106.50	13	4,918	0.26%
2022/05/18	7	107.64	23.3	106.90	107.50	-16.3	4,905	-0.33%
2022/05/17	28	106.27	0	106.08	107.00	28	4,887	0.57%
2022/05/16	0.6	105.00	0	0.00	104.50	0.6	4,925	0.01%
2022/05/13	10	104.00	3	104.00	104.00	7	5,057	0.14%
2022/05/12	0	0.00	18	101.00	101.00	-18	5,143	-0.35%
2022/05/11	16	102.91	122	101.77	102.00	-106	5,200	-2.04%	大賣/鉅額交易
2022/05/10	4	101.00	150	98.69	101.00	-146	5,295	-2.76%	大賣/鉅額交易
2022/05/09	3	100.33	2,006	100.44	99.50	-2,003	5,337	-37.53%	大賣/鉅額交易
2022/05/06	7.8	107.60	0	0.00	107.50	7.8	5,360	0.14%
2022/05/05	6	106.42	6	107.50	107.50	0	5,477	0.00%
2022/05/03	300	102.77	0	0.00	104.00	300	5,655	5.30%	大買/鉅額交易
2022/04/29	15	105.50	0	0.00	105.50	15	5,680	0.26%
2022/04/28	203	101.94	3	103.00	103.50	200	5,771	3.47%	大買/鉅額交易
2022/04/27	28	98.16	5	97.06	98.50	23	5,692	0.40%
2022/04/26	28.7	102.03	0	0.00	102.00	28.7	5,651	0.51%
2022/04/25	1	101.00	0	0.00	103.00	1	5,679	0.02%
2022/04/21	0	0.00	679	108.17	109.00	-679	5,748	-11.81%	大賣/鉅額交易
2022/04/20	1.1	110.75	469.5	109.29	109.00	-468.5	5,791	-8.09%	大賣/鉅額交易
2022/04/19	224	108.00	14	108.39	108.00	210	5,852	3.59%	大買/鉅額交易
2022/04/18	7.9	108.09	36	108.00	108.00	-28.1	5,931	-0.47%
2022/04/15	2	107.50	136	107.89	108.00	-134	5,999	-2.23%	大賣/鉅額交易
2022/04/14	11	115.00	119	113.65	112.00	-108	6,000	-1.80%	大賣/鉅額交易
2022/04/12	0	0.00	1	110.50	112.50	-1	6,048	-0.02%
2022/04/08	79	116.51	0	0.00	116.50	79	6,153	1.28%
2022/04/07	0	0.00	12	117.38	117.00	-12	6,111	-0.20%
2022/04/06	0.7	117.12	281	115.87	118.00	-280.3	6,035	-4.64%	大賣/鉅額交易
2022/04/01	3	121.50	0	0.00	122.00	3	5,870	0.05%
2022/03/31	0	0.00	3	124.00	124.50	-3	5,845	-0.05%
2022/03/30	65	124.72	0	0.00	124.00	65	5,856	1.11%
2022/03/29	0	0.00	0	121.46	121.00	0	5,859	0.00%
2022/03/28	0.9	120.14	0	0.00	120.50	0.9	5,875	0.02%
2022/03/25	120	122.00	0	0.00	122.00	120	5,861	2.05%	大買/鉅額交易
2022/03/24	2	122.00	0	0.00	122.00	2	5,851	0.03%
2022/03/23	143	124.54	200	124.11	125.00	-57	5,889	-0.97%	大買/大賣/
2022/03/22	15.2	123.00	1	123.50	123.50	14.2	5,916	0.24%
2022/03/18	0	0.00	5	122.40	124.00	-5	6,003	-0.08%
2022/03/17	6	123.00	0	123.04	123.00	6	6,109	0.10%
2022/03/16	0.6	116.29	1,263	115.93	115.00	-1,262.4	6,054	-20.85%	大賣/鉅額交易
2022/03/15	49	116.50	0	0.00	116.50	49	6,112	0.80%
2022/03/14	2	124.00	0	0.00	123.50	2	6,127	0.03%
2022/03/11	8	124.63	98.8	123.50	124.50	-90.8	6,176	-1.47%
2022/03/10	400	124.87	0	0.00	124.00	400	6,202	6.45%	大買/鉅額交易
2022/03/09	0.3	123.00	40	122.10	122.00	-39.7	6,295	-0.63%
2022/03/08	82	121.00	0	121.19	121.00	82	6,490	1.26%
2022/03/07	1.1	122.08	100	124.20	123.50	-98.9	6,505	-1.52%
2022/03/04	0	0.00	1	126.50	127.00	-1	6,506	-0.02%
2022/03/03	300	133.01	7	134.36	132.50	293	6,442	4.55%	大買/鉅額交易
2022/03/02	75	131.94	2.1	128.54	133.50	72.9	6,430	1.13%
2022/03/01	20.1	129.99	0	0.00	130.00	20.1	6,379	0.32%
2022/02/25	5	125.10	5	125.00	125.50	0	6,344	0.00%
2022/02/24	1	124.50	0	0.00	125.00	1	6,354	0.02%
2022/02/22	268	125.34	0	0.00	126.50	268	6,402	4.19%	大買/鉅額交易
2022/02/21	148	126.88	200	127.00	126.50	-52	6,396	-0.81%	大買/大賣/
2022/02/18	529	128.56	0	0.00	128.00	529	6,436	8.22%	大買/鉅額交易
2022/02/17	12	129.00	0	129.11	129.00	12	6,487	0.18%
2022/02/16	585.2	129.00	7	129.36	129.50	578.2	6,529	8.85%	大買/鉅額交易
2022/02/15	1,598	128.44	300	129.53	127.00	1,298	6,571	19.75%	大買/大賣/鉅額交易
2022/02/14	4	126.00	2	126.00	124.00	2	6,467	0.03%
2022/02/11	3	131.50	1	131.50	131.50	2	6,450	0.03%
2022/02/10	0	0.00	3	130.33	130.50	-3	6,657	-0.04%
2022/02/08	19	123.50	100	123.53	123.50	-81	6,783	-1.19%
2022/02/07	112.8	123.66	0	125.43	123.50	112.8	6,906	1.63%	大買/鉅額交易
2022/01/26	1.6	131.73	2,330	130.86	130.50	-2,328.4	7,198	-32.35%	大賣/鉅額交易
2022/01/25	61	138.46	126	138.42	139.00	-65	7,862	-0.83%	大賣/
2022/01/24	1,450	136.70	0	0.00	137.50	1,450	7,934	18.27%	大買/鉅額交易
2022/01/21	1,004.6	137.15	0	0.00	138.00	1,004.6	8,056	12.47%	大買/鉅額交易
2022/01/20	14	140.50	362	139.33	140.50	-348	8,134	-4.28%	大賣/鉅額交易
2022/01/19	50	138.98	0	0.00	138.50	50	8,317	0.60%
2022/01/18	200	141.50	110	141.50	141.50	90	8,424	1.07%	大買/大賣/
2022/01/17	9	140.50	0	0.00	140.50	9	8,472	0.11%
2022/01/14	44.4	138.81	0	0.00	139.00	44.4	8,543	0.52%
2022/01/13	2	139.00	0	0.00	139.00	2	8,517	0.02%
2022/01/12	0	0.00	3	141.67	142.00	-3	8,556	-0.04%
2022/01/11	9	139.50	30	140.50	139.50	-21	8,566	-0.25%
2022/01/07	8	143.81	32	146.69	142.50	-24	8,724	-0.28%
2022/01/06	124.6	145.71	0	0.00	147.00	124.6	8,756	1.42%	大買/鉅額交易
2022/01/05	1	148.50	400	149.13	148.50	-399	8,905	-4.48%	大賣/鉅額交易
2022/01/04	301	150.61	295	151.01	150.50	6	8,975	0.07%	大買/大賣/
2022/01/03	7	151.07	3,134	151.58	151.50	-3,127	9,042	-34.58%	大賣/鉅額交易
2021/12/30	0	0.00	4	158.00	158.00	-4	9,138	-0.04%
2021/12/29	0	0.00	3	159.00	159.50	-3	9,316	-0.03%
2021/12/28	46	159.50	3	159.00	160.00	43	9,597	0.45%
2021/12/27	136.7	158.71	9	157.50	157.50	127.7	9,682	1.32%	大買/鉅額交易
2021/12/24	201.4	156.85	503	156.55	156.00	-301.6	9,819	-3.07%	大買/大賣/鉅額交易
2021/12/23	24	158.31	602	156.27	155.50	-578	9,998	-5.78%	大賣/鉅額交易
2021/12/22	2	158.00	8	157.19	158.00	-6	10,209	-0.06%
2021/12/21	5	157.00	0	0.00	157.00	5	10,272	0.05%
2021/12/20	0	0.00	5.2	154.69	154.50	-5.2	10,347	-0.05%
2021/12/17	600	154.77	13	155.42	155.50	587	10,487	5.60%	大買/鉅額交易
2021/12/16	804.1	155.41	0.6	155.00	155.50	803.5	10,670	7.53%	大買/鉅額交易
2021/12/15	1,420	153.28	2	150.50	154.00	1,418	10,864	13.05%	大買/鉅額交易
2021/12/14	5.3	151.74	4	151.88	152.00	1.3	11,065	0.01%
2021/12/13	0	0.00	1	152.50	150.00	-1	11,234	-0.01%
2021/12/10	53	153.96	20	153.53	153.50	33	11,331	0.29%
2021/12/09	2	153.50	77	153.65	153.50	-75	11,675	-0.64%
2021/12/08	2	159.00	1,022	160.92	159.00	-1,020	12,110	-8.42%	大賣/鉅額交易
2021/12/07	300	162.03	2.1	161.97	162.00	297.9	12,681	2.35%	大買/鉅額交易
2021/12/06	188.5	163.32	0	0.00	165.00	188.5	12,952	1.46%	大買/鉅額交易
2021/12/03	0	0.00	5	163.00	164.00	-5	13,313	-0.04%
2021/12/02	135.9	162.65	10	162.75	165.00	125.9	13,767	0.91%	大買/鉅額交易
2021/11/30	530	153.22	1	152.50	155.00	529	14,518	3.64%	大買/鉅額交易
2021/11/29	2	146.50	2	149.50	149.50	0	14,783	0.00%
2021/11/26	700.9	149.48	0	0.00	148.00	700.9	14,896	4.70%	大買/鉅額交易
2021/11/24	15.6	152.56	0	0.00	151.00	15.6	15,122	0.10%
2021/11/23	300	154.65	3	153.50	153.50	297	15,266	1.95%	大買/鉅額交易
2021/11/22	240	159.60	0	0.00	159.50	240	15,438	1.55%	大買/鉅額交易
2021/11/19	25	156.90	13	161.27	156.00	12	15,753	0.08%
2021/11/18	0	0.00	6	156.00	156.00	-6	15,866	-0.04%
2021/11/17	5.2	154.52	200	155.05	154.50	-194.8	16,082	-1.21%	大賣/鉅額交易
2021/11/16	1	151.45	0	0.00	151.00	1	16,201	0.01%
2021/11/15	22	153.91	7	153.50	153.50	15	16,248	0.09%
2021/11/12	514	154.85	0	0.00	154.00	514	16,476	3.12%	大買/鉅額交易
2021/11/11	8.7	154.54	0	0.00	153.00	8.7	16,472	0.05%
2021/11/10	966	152.68	7	151.29	154.00	959	16,671	5.75%	大買/鉅額交易
2021/11/09	1,014.5	157.66	0.2	157.83	155.50	1,014.2	16,820	6.03%	大買/鉅額交易
2021/11/08	0.8	150.10	0	0.00	150.50	0.8	16,970	0.00%
2021/11/05	312	145.61	0	0.00	144.50	312	17,155	1.82%	大買/鉅額交易
2021/11/04	2.2	151.36	4	144.00	143.50	-1.8	17,580	-0.01%
2021/11/03	1,110.7	151.97	17	153.15	151.50	1,093.7	17,469	6.26%	大買/鉅額交易
2021/11/02	5,213	160.18	1,333.2	162.29	158.00	3,879.8	17,754	21.85%	大買/大賣/鉅額交易
2021/11/01	778	148.13	74	148.36	148.50	704	17,649	3.99%	大買/鉅額交易
2021/10/29	4	144.50	255	141.46	144.50	-251	17,622	-1.42%	大賣/鉅額交易
2021/10/28	1.7	144.66	654	147.47	143.00	-652.3	17,507	-3.73%	大賣/鉅額交易
2021/10/27	2,302	145.76	0	144.79	149.00	2,302	17,344	13.27%	大買/鉅額交易
2021/10/26	1,401.7	144.72	6	142.17	143.50	1,395.7	17,224	8.10%	大買/鉅額交易
2021/10/25	190	140.00	208	139.96	141.00	-18	17,090	-0.11%	大買/大賣/
2021/10/22	1,106.4	142.10	0	0.00	143.50	1,106.4	17,034	6.50%	大買/鉅額交易
2021/10/21	300	145.61	12	143.29	143.00	288	16,896	1.70%	大買/鉅額交易
2021/10/20	1,214	147.71	77	147.23	146.50	1,137	16,829	6.76%	大買/鉅額交易
2021/10/19	601	142.90	4	143.50	145.50	597	16,704	3.57%	大買/鉅額交易
2021/10/18	0.6	140.50	0	0.00	140.50	0.6	16,617	0.00%
2021/10/15	2,160.5	144.96	7	143.21	144.00	2,153.5	16,585	12.98%	大買/鉅額交易
2021/10/14	0.2	140.00	208	140.58	140.50	-207.8	16,358	-1.27%	大賣/鉅額交易
2021/10/13	355	138.78	6	138.83	138.00	349	16,360	2.13%	大買/鉅額交易
2021/10/12	903	143.61	144	142.88	141.00	759	16,162	4.70%	大買/大賣/鉅額交易
2021/10/08	2,201.3	149.68	8	150.94	147.00	2,193.3	16,055	13.66%	大買/鉅額交易
2021/10/07	2,156.5	150.07	82	150.23	150.00	2,074.5	15,897	13.05%	大買/鉅額交易
2021/10/06	1,500.5	149.13	2	149.50	149.00	1,498.5	15,732	9.52%	大買/鉅額交易
2021/10/05	1,700	147.12	1,281	141.76	145.50	419	15,557	2.69%	大買/大賣/鉅額交易
2021/10/04	9.2	149.31	0	144.50	144.00	9.2	15,271	0.06%
2021/10/01	19	148.26	3	149.00	149.00	16	15,191	0.11%
2021/09/30	23	151.50	0	0.00	151.50	23	15,062	0.15%
2021/09/29	233	144.73	800	145.20	144.50	-567	14,878	-3.81%	大買/大賣/鉅額交易
2021/09/28	7	153.07	11	154.09	155.50	-4	14,638	-0.03%
2021/09/27	3.8	156.08	5	154.90	154.50	-1.2	14,562	-0.01%
2021/09/24	12.9	156.24	160	155.30	157.50	-147.1	14,499	-1.01%	大賣/鉅額交易
2021/09/23	503.2	154.86	100.1	154.00	152.00	403.1	14,371	2.80%	大買/鉅額交易
2021/09/22	53	154.48	0	0.00	154.00	53	14,150	0.37%
2021/09/17	0	0.00	274	159.35	162.00	-274	13,947	-1.96%	大賣/鉅額交易
2021/09/16	0.6	156.03	37	156.34	157.00	-36.4	13,727	-0.27%
2021/09/15	10	158.40	1,074	157.21	158.50	-1,064	13,534	-7.86%	大賣/鉅額交易
2021/09/14	0	0.00	5	163.40	160.00	-5	13,350	-0.04%
2021/09/13	2.4	166.50	82	164.80	162.00	-79.6	13,011	-0.61%
2021/09/10	674	170.79	390	170.73	173.50	284	12,479	2.28%	大買/大賣/鉅額交易
2021/09/09	49	162.76	406	161.19	164.00	-357	11,860	-3.01%	大賣/鉅額交易
2021/09/08	106	157.15	145	162.02	158.00	-39	11,556	-0.34%	大買/大賣/
2021/09/07	16	170.25	269.1	164.24	171.50	-253.1	11,313	-2.24%	大賣/鉅額交易
2021/09/06	106.6	168.11	29	165.31	165.00	77.6	10,853	0.72%	大買/
2021/09/03	15	157.57	17	154.65	158.50	-2	10,229	-0.02%
2021/09/02	0	0.00	82.5	153.03	153.00	-82.5	9,846	-0.84%
2021/08/31	124	145.41	298	145.86	148.00	-174	9,384	-1.85%	大買/大賣/鉅額交易
2021/08/30	35	147.43	29	148.45	149.00	6	9,304	0.06%
2021/08/27	509	148.55	5.4	148.04	148.50	503.6	9,135	5.51%	大買/鉅額交易
2021/08/26	60.4	146.66	70	145.39	144.00	-9.6	8,977	-0.11%
2021/08/25	99.2	149.43	21	145.48	145.50	78.2	8,809	0.89%
2021/08/24	611	142.48	5	141.40	142.50	606	8,417	7.20%	大買/鉅額交易
2021/08/23	500	142.35	0	0.00	138.50	500	8,223	6.08%	大買/鉅額交易
2021/08/20	10	132.50	9	130.50	131.50	1	8,078	0.01%
2021/08/19	247	136.35	20.2	136.48	136.00	226.8	8,033	2.82%	大買/鉅額交易
2021/08/18	262	135.83	98	135.61	137.00	164	7,956	2.06%	大買/鉅額交易
2021/08/17	154	136.00	12	134.71	136.50	142	7,737	1.84%	大買/鉅額交易
2021/08/16	5.3	137.27	13	136.00	137.50	-7.7	7,663	-0.10%
2021/08/13	25	141.50	0	0.00	141.50	25	7,476	0.33%
2021/08/12	55.5	146.81	0	0.00	145.00	55.5	7,264	0.76%
2021/08/11	22.5	145.52	0	0.00	144.00	22.5	6,871	0.33%
2021/08/10	6.8	147.54	74	152.69	146.50	-67.2	6,610	-1.02%
2021/08/09	58	144.02	25.7	143.90	143.00	32.3	6,104	0.53%
2021/08/06	24.3	145.56	65	146.25	143.00	-40.7	6,073	-0.67%
2021/08/05	25	137.00	131	144.31	146.50	-106	5,508	-1.92%	大賣/鉅額交易
2021/08/03	0	0.00	1	120.00	121.50	-1	4,888	-0.02%
2021/08/02	0	0.00	3	120.00	120.00	-3	4,890	-0.06%
2021/07/30	30	116.67	33	115.50	115.50	-3	4,889	-0.06%
2021/07/29	0	0.00	7	113.50	113.50	-7	5,004	-0.14%
2021/07/28	7	111.07	2	111.50	111.50	5	5,217	0.10%
2021/07/27	6	115.00	23	113.50	113.50	-17	5,298	-0.32%
2021/07/26	3.5	114.57	2	114.50	114.50	1.5	5,364	0.03%
2021/07/22	0	0.00	9	117.00	117.00	-9	5,492	-0.16%
2021/07/21	12.9	116.62	2	116.00	116.50	10.9	5,530	0.20%
2021/07/20	4	114.00	4	113.38	114.00	0	5,603	0.00%
2021/07/19	0	0.00	0	111.50	113.00	0	5,590	0.00%
2021/07/16	0.5	117.79	0	0.00	117.50	0.5	5,552	0.01%
2021/07/15	0	0.00	17	120.00	120.00	-17	5,554	-0.31%
2021/07/14	0	0.00	22	118.73	118.50	-22	5,539	-0.40%
2021/07/13	2	119.00	1	121.00	119.00	1	5,563	0.02%
2021/07/09	0	0.00	1.1	113.55	113.50	-1.1	5,656	-0.02%
2021/07/08	0	0.00	178	114.97	115.00	-178	5,758	-3.09%	大賣/鉅額交易
2021/07/07	10	116.60	99	115.70	116.50	-89	5,808	-1.53%
2021/07/06	0.5	117.50	18	115.50	115.50	-17.5	5,958	-0.29%
2021/07/05	9	118.50	46	118.00	118.00	-37	6,113	-0.61%
2021/07/02	2	117.50	0	0.00	117.50	2	6,157	0.03%
2021/07/01	0	0.00	6	116.00	116.00	-6	6,250	-0.10%
2021/06/30	4	119.50	88	118.41	118.00	-84	6,327	-1.33%
2021/06/29	12	117.50	0	117.00	117.50	12	6,354	0.19%
2021/06/28	0.5	117.50	5	116.00	116.00	-4.5	6,417	-0.07%
2021/06/25	10	118.50	10	118.00	117.50	0	6,458	0.00%
2021/06/24	0	0.00	4	118.00	118.00	-4	6,472	-0.06%
2021/06/23	236	119.71	305	119.12	120.50	-69	6,502	-1.06%	大買/大賣/
2021/06/22	478	118.08	489	118.34	118.00	-11	6,580	-0.17%	大買/大賣/
2021/06/21	191	119.31	6	120.00	121.00	185	6,606	2.80%	大買/鉅額交易
2021/06/17	521	122.56	0	122.00	123.50	521	6,636	7.85%	大買/鉅額交易
2021/06/16	8.3	123.06	8	121.69	121.50	0.3	6,721	0.00%
2021/06/15	10.1	122.26	0	0.00	124.00	10.1	6,686	0.15%
2021/06/11	10	118.50	1	118.00	117.50	9	6,690	0.13%
2021/06/10	402	116.20	0	0.00	116.00	402	6,782	5.93%	大買/鉅額交易
2021/06/09	19	114.21	0	0.00	114.00	19	6,813	0.28%
2021/06/08	0	0.00	0	114.00	114.50	0	6,997	0.00%
2021/06/07	919.4	114.09	55	113.35	113.50	864.4	7,198	12.01%	大買/鉅額交易
2021/06/03	0	0.00	4	114.50	115.00	-4	7,573	-0.05%
2021/06/02	0	0.00	3	116.00	116.00	-3	7,656	-0.04%
2021/05/28	6	118.50	0	0.00	117.00	6	8,124	0.07%
2021/05/27	0	0.00	0	113.00	116.50	0	8,110	0.00%
2021/05/26	0.4	112.50	652	112.71	113.00	-651.6	8,165	-7.98%	大賣/鉅額交易
2021/05/25	7	112.50	0	0.00	112.50	7	8,145	0.09%
2021/05/24	0	0.00	4	108.00	108.00	-4	8,137	-0.05%
2021/05/20	0	0.00	5	105.50	105.50	-5	8,217	-0.06%
2021/05/19	10	106.50	50	106.03	106.50	-40	8,269	-0.48%
2021/05/18	5	107.50	0	107.00	108.50	5	8,350	0.06%
2021/05/17	403.4	104.33	5	103.50	104.50	398.4	8,383	4.75%	大買/鉅額交易
2021/05/14	215	106.51	0	0.00	105.50	215	8,318	2.58%	大買/鉅額交易
2021/05/13	56	110.09	1	110.00	110.00	55	8,342	0.66%
2021/05/12	175	101.81	14	102.39	101.50	161	8,514	1.89%	大買/鉅額交易
2021/05/11	0	0.00	4	109.50	109.50	-4	8,481	-0.05%
2021/05/07	0	0.00	0	114.00	114.00	0	8,515	0.00%
2021/05/06	0.4	112.50	2	115.00	112.50	-1.6	8,587	-0.02%
2021/05/05	170	112.15	11	111.09	110.50	159	8,498	1.87%	大買/鉅額交易
2021/05/04	52	111.63	26	110.65	116.00	26	8,429	0.31%
2021/05/03	0	0.00	1	116.50	115.00	-1	8,682	-0.01%
2021/04/29	1	118.00	0	0.00	119.50	1	8,761	0.01%
2021/04/28	0	0.00	11	119.00	120.00	-11	8,781	-0.13%
2021/04/27	25	119.10	0	118.50	119.50	25	8,896	0.28%
2021/04/26	4.4	118.95	2	118.00	118.50	2.4	8,923	0.03%
2021/04/23	9.7	114.94	0	0.00	116.50	9.7	8,894	0.11%
2021/04/22	0	0.00	9	113.39	113.50	-9	9,041	-0.10%
2021/04/21	11	113.50	16	113.50	113.50	-5	9,049	-0.06%
2021/04/20	0	0.00	6	114.50	115.00	-6	9,224	-0.07%
2021/04/19	0	0.00	0	116.00	116.00	0	9,243	0.00%
2021/04/16	0.4	116.00	314	116.36	116.50	-313.6	9,284	-3.38%	大賣/鉅額交易
2021/04/15	5	113.50	0	0.00	114.00	5	9,303	0.05%
2021/04/14	104	114.83	6	114.75	113.00	98	9,305	1.05%	大買/
2021/04/13	0	0.00	280	117.08	116.50	-280	9,261	-3.02%	大賣/鉅額交易
2021/04/12	0	0.00	1	116.50	116.00	-1	9,214	-0.01%
2021/04/09	2	116.50	351	115.04	116.50	-349	9,116	-3.83%	大賣/鉅額交易
2021/04/08	0	0.00	9	111.61	112.50	-9	8,994	-0.10%
2021/04/07	0	0.00	0	110.50	111.00	0	8,990	0.00%
2021/04/06	464.3	111.31	0	0.00	112.00	464.3	8,939	5.19%	大買/鉅額交易
2021/03/31	0	0.00	143	109.54	108.00	-143	8,830	-1.62%	大賣/鉅額交易
2021/03/30	500	109.42	0	0.00	110.00	500	8,746	5.72%	大買/鉅額交易
2021/03/29	0	0.00	0	108.00	108.00	0	8,695	0.00%
2021/03/26	0.3	107.50	0	0.00	107.00	0.3	8,690	0.00%
2021/03/24	0	0.00	900	105.93	105.50	-900	8,611	-10.45%	大賣/鉅額交易
2021/03/23	485	108.56	0	0.00	108.50	485	8,634	5.62%	大買/鉅額交易
2021/03/22	0	0.00	101	108.26	109.50	-101	8,623	-1.17%	大賣/鉅額交易
2021/03/19	10	106.00	180	106.81	108.00	-170	8,674	-1.96%	大賣/鉅額交易
2021/03/18	0	0.00	110	109.43	109.00	-110	8,613	-1.28%	大賣/鉅額交易
2021/03/17	0	0.00	10	109.50	106.00	-10	8,614	-0.12%
2021/03/16	20.4	108.14	10	108.50	108.50	10.4	8,584	0.12%
2021/03/15	390	106.73	170	107.07	106.00	220	8,767	2.51%	大買/大賣/鉅額交易
2021/03/12	295	105.06	35	105.50	106.50	260	9,054	2.87%	大買/鉅額交易
2021/03/11	0	0.00	480	101.62	102.00	-480	9,045	-5.31%	大賣/鉅額交易
2021/03/10	58	101.50	10	101.50	100.50	48	8,877	0.54%
2021/03/09	525	101.58	1,000	100.36	102.50	-475	8,724	-5.44%	大買/大賣/鉅額交易
2021/03/08	0.2	104.50	0	0.00	103.50	0.2	8,592	0.00%
2021/03/05	0	0.00	1,121	105.47	106.00	-1,121	8,532	-13.14%	大賣/鉅額交易
2021/03/03	8	111.56	1,505	112.10	112.50	-1,497	8,319	-17.99%	大賣/鉅額交易
2021/03/02	4	119.50	0	117.00	115.00	4	8,190	0.05%
2021/02/26	52.1	118.14	20	117.35	116.00	32.1	8,162	0.39%
2021/02/25	0	0.00	21	124.00	122.50	-21	8,089	-0.26%
2021/02/24	60	123.52	0	0.00	122.00	60	8,444	0.71%
2021/02/23	20	121.50	79	121.91	122.00	-59	8,511	-0.69%
2021/02/22	0	0.00	1,003	124.88	125.50	-1,003	8,435	-11.89%	大賣/鉅額交易
2021/02/19	53	124.21	1,056	124.45	124.50	-1,003	8,413	-11.92%	大賣/鉅額交易
2021/02/18	4	123.50	11	126.50	123.50	-7	8,373	-0.08%
2021/02/17	524	127.26	1	127.00	126.50	523	8,278	6.32%	大買/鉅額交易
2021/02/05	55	127.08	4	126.00	126.00	51	8,186	0.62%
2021/02/03	0	0.00	20	125.75	127.00	-20	8,047	-0.25%
2021/02/02	20	117.63	0	0.00	118.00	20	7,806	0.26%
2021/02/01	53	113.82	30	114.00	115.00	23	7,775	0.30%
2021/01/29	0	0.00	1,077	117.10	112.00	-1,077	7,766	-13.87%	大賣/鉅額交易
2021/01/28	10	119.00	10	120.50	117.00	0	7,864	0.00%
2021/01/27	7	125.00	480	123.61	122.50	-473	7,762	-6.09%	大賣/鉅額交易
2021/01/26	1	132.00	63	130.56	123.00	-62	7,665	-0.81%
2021/01/25	754	127.55	308	125.23	129.50	446	7,524	5.93%	大買/大賣/鉅額交易
2021/01/22	179.8	123.64	0	0.00	123.00	179.8	7,177	2.51%	大買/鉅額交易
2021/01/21	122	121.94	0	0.00	120.00	122	7,023	1.74%	大買/鉅額交易
2021/01/19	0	0.00	65	118.70	118.50	-65	6,791	-0.96%
2021/01/18	0	0.00	2,957	114.98	116.50	-2,957	6,711	-44.06%	大賣/鉅額交易
2021/01/15	0	0.00	52	117.94	117.50	-52	6,677	-0.78%
2021/01/14	502	121.26	2	122.50	122.00	500	6,525	7.66%	大買/鉅額交易
2021/01/13	536	121.52	6	118.25	124.00	530	6,448	8.22%	大買/鉅額交易
2021/01/12	34	118.66	0	0.00	117.00	34	6,247	0.54%
2021/01/11	2	118.00	520	117.07	118.00	-518	6,198	-8.36%	大賣/鉅額交易
2021/01/08	33	117.82	0	0.00	116.00	33	6,139	0.54%
2021/01/07	0	0.00	200	113.32	116.00	-200	6,030	-3.32%	大賣/鉅額交易
2021/01/06	0	0.00	29	113.79	113.00	-29	6,036	-0.48%
2021/01/05	3	113.50	0	0.00	114.00	3	6,040	0.05%
2021/01/04	50	113.50	110	113.62	114.00	-60	6,119	-0.98%	大賣/
2020/12/31	17	116.26	1	114.00	116.00	16	6,241	0.26%
2020/12/30	0	0.00	192	112.67	113.50	-192	6,217	-3.09%	大賣/鉅額交易
2020/12/29	2	114.25	553	114.86	114.00	-551	6,249	-8.82%	大賣/鉅額交易
2020/12/28	132	115.17	0	0.00	118.00	132	6,298	2.10%	大買/鉅額交易
2020/12/25	0	0.00	3	114.50	115.00	-3	6,405	-0.05%
2020/12/24	4	116.00	1	115.50	114.50	3	6,624	0.05%
2020/12/23	1	114.50	7	114.50	114.50	-6	6,829	-0.09%
2020/12/22	72	114.17	1	113.50	114.50	71	6,881	1.03%
2020/12/21	0	0.00	5	115.50	115.50	-5	6,899	-0.07%
2020/12/18	137	115.56	7	116.00	116.00	130	6,886	1.89%	大買/鉅額交易
2020/12/17	0	0.00	90	116.42	115.00	-90	6,863	-1.31%
2020/12/16	9	113.56	1,218	113.63	112.50	-1,209	6,773	-17.85%	大賣/鉅額交易
2020/12/15	0	0.00	1,082	112.28	112.50	-1,082	6,713	-16.12%	大賣/鉅額交易
2020/12/14	0	0.00	1,000	114.52	116.00	-1,000	6,632	-15.08%	大賣/鉅額交易
2020/12/11	12	116.00	1,504	113.52	116.00	-1,492	6,635	-22.49%	大賣/鉅額交易
2020/12/10	150	117.49	110	117.64	117.50	40	6,563	0.61%	大買/大賣/
2020/12/09	0	0.00	19	125.87	123.50	-19	6,475	-0.29%
2020/12/08	68	122.15	3	119.00	125.50	65	6,235	1.04%
2020/12/07	564	112.82	66	112.86	114.50	498	5,911	8.42%	大買/鉅額交易
2020/12/04	0	0.00	2	107.50	109.00	-2	5,764	-0.03%
2020/12/03	0	0.00	263	108.85	108.50	-263	5,755	-4.57%	大賣/鉅額交易
2020/12/02	12	109.00	4	107.50	109.00	8	5,925	0.14%
2020/11/25	40	107.00	100	107.11	106.50	-60	6,016	-1.00%
2020/11/24	200	107.75	100	107.00	105.50	100	5,976	1.67%	大買/
2020/11/23	13	108.81	2,425	109.13	108.00	-2,412	5,890	-40.95%	大賣/鉅額交易
2020/11/20	65	103.31	0	0.00	105.00	65	5,579	1.17%
2020/11/18	2	98.50	18	99.10	99.50	-16	5,642	-0.28%
2020/11/17	10	99.00	5	99.20	99.00	5	5,692	0.09%
2020/11/16	14	98.35	100	97.03	98.50	-86	5,723	-1.50%
2020/11/13	1	96.60	0	0.00	96.10	1	5,757	0.02%
2020/11/12	3	97.37	1	97.60	97.60	2	5,754	0.03%
2020/11/11	0	0.00	170	98.16	98.00	-170	5,755	-2.95%	大賣/鉅額交易
2020/11/10	0	0.00	297	98.51	98.30	-297	5,774	-5.14%	大賣/鉅額交易
2020/11/06	0	0.00	25	100.78	100.50	-25	5,810	-0.43%
2020/11/05	25	100.19	49	99.13	100.00	-24	5,873	-0.41%
2020/11/04	60	95.62	0	0.00	96.20	60	5,758	1.04%
2020/11/03	2	94.05	4	93.60	93.90	-2	5,943	-0.03%
2020/11/02	0	0.00	284	92.52	93.60	-284	6,338	-4.48%	大賣/鉅額交易
2020/10/30	0	0.00	3	93.53	93.20	-3	6,478	-0.05%
2020/10/27	0	0.00	125	93.85	94.50	-125	6,680	-1.87%	大賣/鉅額交易
2020/10/26	42	95.29	0	0.00	95.40	42	6,777	0.62%
2020/10/23	0	0.00	42	96.40	95.40	-42	6,931	-0.61%
2020/10/21	0	0.00	6	97.10	97.10	-6	7,886	-0.08%
2020/10/20	100	98.32	0	0.00	98.50	100	8,046	1.24%
2020/10/16	90	98.36	0	0.00	98.20	90	8,724	1.03%
2020/10/15	165	98.50	0	0.00	98.50	165	8,772	1.88%	大買/鉅額交易
2020/10/14	176	99.41	34	99.21	99.40	142	8,800	1.61%	大買/鉅額交易
2020/10/13	0	0.00	96	98.32	98.50	-96	8,855	-1.08%
2020/10/12	0	0.00	23	98.67	99.00	-23	8,854	-0.26%
2020/10/08	198	99.10	0	0.00	98.50	198	8,817	2.25%	大買/鉅額交易
2020/10/07	5	96.90	0	0.00	96.50	5	8,698	0.06%
2020/10/06	304	96.41	0	0.00	96.70	304	8,709	3.49%	大買/鉅額交易
2020/10/05	493	95.82	2	97.00	95.30	491	8,729	5.62%	大買/鉅額交易
2020/09/30	191	95.48	16	95.50	96.10	175	8,722	2.01%	大買/鉅額交易
2020/09/29	356	97.19	0	0.00	95.00	356	8,693	4.09%	大買/鉅額交易
2020/09/28	104	97.18	0	0.00	97.80	104	8,607	1.21%	大買/鉅額交易
2020/09/25	26	89.99	3	89.20	89.10	23	8,528	0.27%
2020/09/24	0	0.00	7	91.09	90.80	-7	8,630	-0.08%
2020/09/21	0	0.00	7	93.50	93.50	-7	8,745	-0.08%
2020/09/18	0	0.00	1	95.40	95.40	-1	8,776	-0.01%
2020/09/17	9	95.80	152	95.55	95.60	-143	8,775	-1.63%	大賣/鉅額交易
2020/09/15	31	96.29	0	0.00	96.00	31	8,783	0.35%
2020/09/11	0	0.00	25	97.50	97.40	-25	8,687	-0.29%
2020/09/10	20	98.30	223	97.17	97.30	-203	8,638	-2.35%	大賣/鉅額交易
2020/09/09	18	96.06	0	0.00	96.20	18	8,636	0.21%
2020/09/08	0	0.00	5	96.00	96.00	-5	8,629	-0.06%
2020/09/07	116	101.58	100	99.53	96.50	16	8,619	0.19%	大買/
2020/09/04	123	93.72	196	93.70	93.80	-73	8,487	-0.86%	大買/大賣/
2020/09/03	15	96.16	17	95.23	96.00	-2	8,459	-0.02%
2020/09/02	90	93.97	0	0.00	94.60	90	8,345	1.08%
2020/08/31	0	0.00	16	93.78	93.50	-16	8,317	-0.19%
2020/08/28	2	93.40	0	0.00	93.90	2	8,160	0.02%
2020/08/27	0	0.00	5	93.30	93.30	-5	8,141	-0.06%
2020/08/26	224	94.88	15	94.60	93.70	209	8,112	2.58%	大買/鉅額交易
2020/08/25	0	0.00	5	94.40	94.40	-5	8,088	-0.06%
2020/08/24	85	91.19	0	0.00	91.90	85	8,028	1.06%
2020/08/21	439	88.02	0	0.00	88.30	439	7,952	5.52%	大買/鉅額交易
2020/08/20	99	87.43	51	85.71	84.80	48	7,882	0.61%
2020/08/19	298	91.02	152	91.13	89.50	146	7,851	1.86%	大買/大賣/鉅額交易
2020/08/18	0	0.00	142	90.54	89.60	-142	7,794	-1.82%	大賣/鉅額交易
2020/08/17	0	0.00	205	90.78	90.30	-205	7,790	-2.63%	大賣/鉅額交易
2020/08/14	115	91.39	200	91.23	91.50	-85	7,809	-1.09%	大買/大賣/
2020/08/13	8	91.16	200	89.86	91.40	-192	7,764	-2.47%	大賣/鉅額交易
2020/08/12	3	88.20	259	87.41	88.20	-256	7,641	-3.35%	大賣/鉅額交易
2020/08/11	0	0.00	202	89.84	89.90	-202	7,618	-2.65%	大賣/鉅額交易
2020/08/10	0	0.00	10	87.60	87.20	-10	7,603	-0.13%
2020/08/07	12	89.13	0	0.00	89.70	12	7,614	0.16%
2020/08/06	9	92.21	50	95.47	92.10	-41	7,480	-0.55%
2020/08/05	55	96.44	220	94.89	97.70	-165	7,132	-2.31%	大賣/鉅額交易
2020/08/04	5	93.10	175	92.83	93.10	-170	6,992	-2.43%	大賣/鉅額交易
2020/08/03	1	95.20	110	93.00	93.20	-109	6,925	-1.57%	大賣/鉅額交易
2020/07/31	231	95.58	8	95.89	95.20	223	6,880	3.24%	大買/鉅額交易
2020/07/30	8	95.60	117	97.42	95.10	-109	6,820	-1.60%	大賣/鉅額交易
2020/07/29	0	0.00	150	95.56	95.20	-150	6,724	-2.23%	大賣/鉅額交易
2020/07/28	1,017	102.84	540	100.16	95.50	477	6,632	7.19%	大買/大賣/鉅額交易
2020/07/27	25	94.60	4	92.90	93.90	21	6,091	0.34%
2020/07/24	2	90.50	17	88.44	89.00	-15	5,776	-0.26%
2020/07/23	390	93.06	512	92.34	91.30	-122	5,658	-2.16%	大買/大賣/鉅額交易
2020/07/22	280	89.78	401	87.43	90.70	-121	5,280	-2.29%	大買/大賣/鉅額交易
2020/07/21	16	82.46	0	0.00	82.50	16	5,158	0.31%
2020/07/17	21	83.19	28	83.58	81.20	-7	5,099	-0.14%
2020/07/16	15	83.02	85	82.89	83.00	-70	5,024	-1.39%
2020/07/15	0	0.00	5	83.40	82.30	-5	5,011	-0.10%
2020/07/14	11	82.93	98	82.70	82.60	-87	5,031	-1.73%
2020/07/13	3	82.30	0	0.00	82.30	3	5,060	0.06%
2020/07/10	35	82.20	210	81.92	82.00	-175	5,176	-3.38%	大賣/鉅額交易
2020/07/09	1	80.60	307	80.88	81.00	-306	5,203	-5.88%	大賣/鉅額交易
2020/07/08	4	81.50	0	0.00	81.50	4	5,184	0.08%
2020/07/07	3	81.70	0	0.00	81.90	3	5,238	0.06%
2020/07/06	0	0.00	29	78.53	80.30	-29	5,212	-0.56%
2020/07/03	25	79.79	40	79.60	80.90	-15	5,215	-0.29%
2020/07/02	38	79.34	19	78.72	79.10	19	5,189	0.37%
2020/06/30	0	0.00	5	77.80	77.80	-5	5,157	-0.10%
2020/06/29	6	77.60	10	78.90	77.50	-4	5,212	-0.08%
2020/06/24	10	78.40	0	0.00	78.30	10	5,290	0.19%
2020/06/22	7	78.30	258	78.07	78.30	-251	5,525	-4.54%	大賣/鉅額交易
2020/06/19	833	77.07	11.2	76.99	77.00	821.8	5,594	14.69%	大買/鉅額交易
2020/06/18	3	77.00	400	76.87	77.00	-397	5,675	-6.99%	大賣/鉅額交易
2020/06/17	0	0.00	10	76.80	77.10	-10	5,737	-0.17%
2020/06/16	1,006	77.08	0	0.00	77.00	1,006	6,005	16.75%	大買/鉅額交易
2020/06/12	0	0.00	16	75.60	75.70	-16	6,087	-0.26%
2020/06/11	1,010	78.28	20	78.14	77.20	990	6,109	16.20%	大買/鉅額交易
2020/06/10	0	0.00	2	77.10	77.20	-2	6,099	-0.03%
2020/06/09	600	76.47	0	0.00	75.80	600	6,181	9.71%	大買/鉅額交易
2020/06/08	1,299	75.04	156	74.55	75.80	1,143	6,305	18.13%	大買/大賣/鉅額交易
2020/06/05	0	0.00	113	74.06	74.40	-113	6,300	-1.79%	大賣/鉅額交易
2020/06/04	0	0.00	27	73.70	73.60	-27	6,361	-0.42%
2020/06/03	0	0.00	186	73.32	73.40	-186	6,422	-2.90%	大賣/鉅額交易
2020/06/01	0	0.00	7	73.40	73.40	-7	6,440	-0.11%
2020/05/29	0	0.00	4	71.80	73.50	-4	6,453	-0.06%
2020/05/28	0	0.00	3	71.73	71.60	-3	6,447	-0.05%
2020/05/27	2	71.50	8	71.64	71.40	-6	6,474	-0.09%
2020/05/26	1,000	71.67	2	71.40	71.20	998	6,514	15.32%	大買/鉅額交易
2020/05/25	5	71.34	1	71.10	71.50	4	6,524	0.06%
2020/05/22	0	0.00	4	69.50	69.50	-4	6,581	-0.06%
2020/05/21	3	68.90	0	0.00	69.90	3	6,735	0.04%
2020/05/20	33	68.32	0	0.00	68.40	33	6,756	0.49%
2020/05/19	5	68.56	0	0.00	68.50	5	6,748	0.07%
2020/05/18	0	0.00	10	68.40	67.60	-10	6,734	-0.15%
2020/05/14	5	74.90	22	74.63	71.70	-17	6,681	-0.25%
2020/05/13	25	72.38	117	70.76	72.80	-92	6,547	-1.41%	大賣/
2020/05/12	9	70.64	46	70.08	70.80	-37	6,516	-0.57%
2020/05/11	6	71.00	3	70.40	70.20	3	6,516	0.05%
2020/05/08	0	0.00	12	71.23	70.40	-12	6,544	-0.18%
2020/05/07	20	70.06	0	0.00	69.80	20	6,537	0.31%
2020/05/06	0	0.00	5	69.44	69.30	-5	6,582	-0.08%
2020/05/05	6	69.58	11	69.84	69.30	-5	6,624	-0.08%
2020/05/04	0	0.00	10	67.90	69.50	-10	6,636	-0.15%
2020/04/30	83	69.53	3	69.17	69.90	80	6,624	1.21%
2020/04/29	7	68.29	81	68.34	68.60	-74	6,573	-1.13%
2020/04/28	8	67.86	6	67.50	68.40	2	6,512	0.03%
2020/04/27	11	67.84	0	0.00	67.60	11	6,581	0.17%
2020/04/24	2	66.60	0	0.00	66.80	2	6,522	0.03%
2020/04/23	2	67.30	0	0.00	67.30	2	6,469	0.03%
2020/04/22	4	66.90	100	66.65	67.50	-96	6,486	-1.48%
2020/04/21	0	0.00	33	67.01	66.50	-33	6,537	-0.50%
2020/04/20	0	0.00	84	67.88	68.00	-84	6,663	-1.26%
2020/04/17	2	69.85	30	70.58	68.20	-28	6,683	-0.42%
2020/04/16	0	0.00	155	68.06	67.70	-155	6,616	-2.34%	大賣/鉅額交易
2020/04/15	42	67.20	2	66.70	68.00	40	6,543	0.61%
2020/04/13	242	62.98	0	0.00	63.00	242	6,323	3.83%	大買/鉅額交易
2020/04/10	20	62.85	0	0.00	62.90	20	6,302	0.32%
2020/04/09	68	62.30	0	0.00	62.40	68	6,216	1.09%
2020/04/07	54	60.10	0	0.00	61.20	54	6,065	0.89%
2020/03/27	1,808	60.30	0	0.00	60.50	1,808	5,973	30.27%	大買/鉅額交易
2020/03/26	249	58.19	0	0.00	59.00	249	5,822	4.28%	大買/鉅額交易
2020/03/25	10	59.40	10	59.90	59.00	0	5,718	0.00%
2020/03/23	0	0.00	304	56.04	55.00	-304	5,687	-5.34%	大賣/鉅額交易
2020/03/20	2	60.70	0	0.00	58.90	2	5,750	0.03%
2020/03/19	303	59.56	174	57.65	57.60	129	5,614	2.30%	大買/大賣/鉅額交易
2020/03/18	0	0.00	0.8	63.60	64.00	-0.8	5,639	-0.01%
2020/03/17	0	0.00	23	65.10	65.00	-23	5,724	-0.40%
2020/03/16	123	69.00	218	68.29	67.00	-95	5,852	-1.62%	大買/大賣/
2020/03/13	6	70.83	4	65.60	70.00	2	5,922	0.03%
2020/03/12	669	70.89	87	70.67	71.40	582	5,974	9.74%	大買/鉅額交易
2020/03/11	140	71.82	20	71.80	71.80	120	6,038	1.99%	大買/鉅額交易
2020/03/10	245	71.62	136	71.81	72.00	109	6,380	1.71%	大買/大賣/鉅額交易
2020/03/09	0	0.00	1	73.40	72.90	-1	6,726	-0.01%
2020/03/06	30	74.77	20	75.40	74.50	10	6,781	0.15%
2020/03/05	130	75.34	10	75.40	75.10	120	6,804	1.76%	大買/鉅額交易
2020/03/04	260	74.79	5	75.20	74.70	255	6,847	3.72%	大買/鉅額交易
2020/03/03	191	74.95	0	0.00	75.10	191	6,861	2.78%	大買/鉅額交易
2020/03/02	80	74.16	183	74.71	74.00	-103	6,891	-1.49%	大賣/鉅額交易
2020/02/27	1,717	73.97	10	74.10	74.20	1,707	7,119	23.98%	大買/鉅額交易
2020/02/26	174	74.03	4	74.40	74.90	170	7,176	2.37%	大買/鉅額交易
2020/02/25	116	73.15	4	74.60	75.30	112	7,200	1.56%	大買/鉅額交易
2020/02/24	250	74.48	17	74.52	74.00	233	7,139	3.26%	大買/鉅額交易
2020/02/21	22	78.38	140	77.96	78.40	-118	6,994	-1.69%	大賣/鉅額交易
2020/02/20	12	78.14	0	0.00	77.70	12	6,922	0.17%
2020/02/19	16	77.89	1	77.60	78.00	15	6,909	0.22%
2020/02/18	214	78.07	0	0.00	77.90	214	6,943	3.08%	大買/鉅額交易
2020/02/17	3	79.60	1	79.00	78.30	2	6,895	0.03%
2020/02/13	0	0.00	65	79.00	78.80	-65	6,802	-0.96%
2020/02/10	0	0.00	167	77.57	76.90	-167	6,668	-2.50%	大賣/鉅額交易
2020/02/07	409	77.68	4	78.00	77.70	405	6,662	6.08%	大買/鉅額交易
2020/02/06	517	78.62	118	78.69	78.90	399	6,644	6.00%	大買/大賣/鉅額交易
2020/02/05	50	76.94	1	76.90	76.50	49	6,663	0.74%
2020/02/04	0	0.00	27	75.29	76.80	-27	6,692	-0.40%
2020/02/03	4	73.85	2	74.60	74.50	2	6,676	0.03%
2020/01/31	4	74.43	7	74.79	75.20	-3	6,658	-0.05%
2020/01/30	103	75.09	1	75.20	75.00	102	6,642	1.54%	大買/鉅額交易
2020/01/20	263	79.93	0	0.00	79.30	263	6,534	4.03%	大買/鉅額交易
2020/01/17	433	80.15	0	0.00	79.60	433	6,488	6.67%	大買/鉅額交易
2020/01/16	116	80.00	0	0.00	80.10	116	6,522	1.78%	大買/鉅額交易
2020/01/15	97	81.85	2	82.40	81.00	95	6,483	1.47%
2020/01/14	40	81.85	40	82.14	83.10	0	6,389	0.00%
2020/01/13	0	0.00	2	77.70	79.80	-2	6,228	-0.03%
2020/01/10	6	77.75	73	77.69	77.50	-67	6,176	-1.08%
2020/01/08	0	0.00	73	76.85	76.80	-73	6,204	-1.18%
2020/01/06	20	77.39	0	0.00	77.50	20	6,168	0.32%
2020/01/03	169	78.00	0	0.00	78.00	169	6,122	2.76%	大買/鉅額交易
2020/01/02	0	0.00	503	78.88	78.80	-503	6,067	-8.29%	大賣/鉅額交易
2019/12/31	5	79.70	62	79.37	79.30	-57	6,019	-0.95%
2019/12/30	2	80.50	10	80.90	80.20	-8	6,024	-0.13%
2019/12/27	746	80.42	293	80.16	80.00	453	5,985	7.57%	大買/大賣/鉅額交易
2019/12/26	173	78.06	105	78.14	78.10	68	5,767	1.18%	大買/大賣/
2019/12/25	1	77.10	3	78.60	78.30	-2	5,805	-0.03%
2019/12/24	0	0.00	4	77.05	76.40	-4	5,900	-0.07%
2019/12/23	25	77.48	3	77.47	77.80	22	5,891	0.37%
2019/12/20	45	77.48	2	77.20	77.20	43	5,915	0.73%
2019/12/19	2	78.15	0	0.00	77.70	2	5,892	0.03%
2019/12/18	1	78.70	6	80.10	78.70	-5	5,851	-0.09%
2019/12/17	50	77.61	3	76.90	78.60	47	5,747	0.82%
2019/12/16	412	77.92	201	77.68	77.30	211	5,662	3.73%	大買/大賣/鉅額交易
2019/12/13	322	76.98	0	0.00	77.00	322	5,630	5.72%	大買/鉅額交易
2019/12/12	242	76.95	0	0.00	77.00	242	5,505	4.40%	大買/鉅額交易
2019/12/11	46	77.24	0	0.00	77.40	46	5,432	0.85%
2019/12/10	0	0.00	5	77.10	76.00	-5	5,289	-0.09%
2019/12/09	134	77.05	10	77.20	76.70	124	5,178	2.39%	大買/鉅額交易
2019/12/06	26	78.41	26	78.37	77.90	0	5,055	0.00%
2019/12/05	140	80.80	140	79.79	79.60	0	4,882	0.00%	大買/大賣/
2019/12/04	758	77.71	10	76.20	76.20	748	4,564	16.39%	大買/鉅額交易
2019/12/03	0	0.00	61	72.62	73.10	-61	4,170	-1.46%
2019/12/02	61	70.54	188	70.49	70.70	-127	4,111	-3.09%	大賣/鉅額交易
2019/11/29	0	0.00	50	71.80	71.60	-50	4,239	-1.18%
2019/11/27	10	73.00	355	71.49	71.10	-345	4,140	-8.33%	大賣/鉅額交易
2019/11/26	20	72.60	15	72.61	72.00	5	4,053	0.12%
2019/11/25	96	68.38	1,000	69.06	68.80	-904	3,784	-23.89%	大賣/鉅額交易
2019/11/22	20	67.50	0	0.00	68.00	20	3,686	0.54%
2019/11/21	0	0.00	9	66.18	66.70	-9	3,627	-0.25%
2019/11/08	0	0.00	294	65.13	64.90	-294	3,567	-8.24%	大賣/鉅額交易
2019/11/05	30	67.80	0	0.00	66.50	30	3,557	0.84%
2019/11/01	10	65.20	81	65.07	65.20	-71	3,511	-2.02%
2019/10/31	261	64.55	0	0.00	65.20	261	3,503	7.45%	大買/鉅額交易
2019/10/30	0	0.00	7	63.94	64.10	-7	3,493	-0.20%
2019/10/24	0	0.00	35	64.58	64.70	-35	3,664	-0.96%
2019/10/18	15	63.00	630	63.21	63.00	-615	3,868	-15.90%	大賣/鉅額交易
2019/10/15	0	0.00	5	63.10	63.50	-5	3,920	-0.13%
2019/09/27	0	0.00	800	64.12	62.70	-800	3,858	-20.73%	大賣/鉅額交易
2019/09/24	0	0.00	50	67.11	66.80	-50	3,866	-1.29%
2019/09/16	0	0.00	500	66.06	66.00	-500	3,970	-12.59%	大賣/鉅額交易
2019/09/12	0	0.00	300	66.07	65.60	-300	3,958	-7.58%	大賣/鉅額交易
2019/08/29	5	62.70	0	0.00	62.70	5	3,871	0.13%
2019/08/07	0	0.00	300	62.00	61.80	-300	4,539	-6.61%	大賣/鉅額交易
2019/08/06	0	0.00	18	60.50	62.20	-18	4,561	-0.39%
2019/08/05	10	62.05	12	62.78	61.90	-2	4,559	-0.04%
2019/08/02	20	61.63	0	0.00	64.00	20	4,565	0.44%
2019/08/01	5	62.60	2	62.90	62.50	3	4,563	0.07%
2019/07/31	5	63.10	10	63.00	63.30	-5	4,571	-0.11%
2019/07/29	0	0.00	90	64.36	64.50	-90	4,572	-1.97%
2019/07/26	125	63.50	35	64.30	64.00	90	4,691	1.92%	大買/
2019/07/24	0	0.00	155	64.94	64.50	-155	4,772	-3.25%	大賣/鉅額交易
2019/07/23	205	64.48	50	64.42	64.50	155	4,776	3.25%	大買/鉅額交易
2019/07/22	0	0.00	65	62.67	63.10	-65	4,709	-1.38%
2019/07/19	300	62.75	128	62.22	62.00	172	4,718	3.65%	大買/大賣/鉅額交易
2019/07/18	0	0.00	12	61.50	61.50	-12	4,680	-0.26%
2019/07/16	0	0.00	211	62.87	62.70	-211	4,712	-4.48%	大賣/鉅額交易
2019/07/05	0	0.00	280	60.60	60.30	-280	5,037	-5.56%	大賣/鉅額交易
2019/07/01	0	0.00	1	66.60	66.90	-1	5,027	-0.02%
2019/06/28	0	0.00	500	64.83	65.20	-500	5,026	-9.95%	大賣/鉅額交易
2019/06/27	1,000	66.07	500	66.23	66.00	500	4,979	10.04%	大買/大賣/鉅額交易
2019/06/26	1,000	64.37	0	0.00	65.00	1,000	4,944	20.22%	大買/鉅額交易
2019/06/25	950	64.78	500	64.65	65.20	450	4,965	9.06%	大買/大賣/鉅額交易
2019/06/24	350	64.38	0	0.00	64.50	350	4,934	7.09%	大買/鉅額交易
2019/06/21	530	64.02	0	0.00	64.20	530	4,979	10.64%	大買/鉅額交易
2019/06/20	600	63.47	0	0.00	63.00	600	5,040	11.90%	大買/鉅額交易
2019/06/19	450	63.32	0	0.00	63.00	450	5,100	8.82%	大買/鉅額交易
2019/06/18	270	61.40	0	0.00	61.80	270	5,087	5.31%	大買/鉅額交易
2019/06/17	350	61.08	1	60.40	60.50	349	5,150	6.78%	大買/鉅額交易
2019/06/14	750	60.86	0	0.00	60.60	750	5,173	14.50%	大買/鉅額交易
2019/06/13	550	61.03	0	0.00	61.00	550	5,189	10.60%	大買/鉅額交易
2019/06/12	650	59.88	0	0.00	60.50	650	5,218	12.46%	大買/鉅額交易
2019/06/11	854	59.82	0	0.00	60.00	854	5,190	16.45%	大買/鉅額交易
2019/06/10	500	60.28	212	60.52	59.80	288	5,145	5.60%	大買/大賣/鉅額交易
2019/06/05	0	0.00	72	59.89	59.70	-72	5,255	-1.37%
2019/06/04	500	59.33	1	59.00	59.00	499	5,295	9.42%	大買/鉅額交易
2019/05/31	300	58.78	0	0.00	60.30	300	5,348	5.61%	大買/鉅額交易
2019/05/29	400	57.91	0	0.00	57.50	400	5,375	7.44%	大買/鉅額交易
2019/05/24	600	60.24	207	60.22	60.20	393	5,510	7.13%	大買/大賣/鉅額交易
2019/05/23	0	0.00	2	60.50	60.80	-2	5,526	-0.04%
2019/05/22	300	60.98	0	0.00	60.70	300	5,571	5.39%	大買/鉅額交易
2019/05/21	196	59.95	0	0.00	60.00	196	5,621	3.49%	大買/鉅額交易
2019/05/17	274	63.18	99	63.80	63.00	175	5,733	3.05%	大買/鉅額交易
2019/05/16	250	64.00	0	0.00	63.70	250	5,831	4.29%	大買/鉅額交易
2019/05/15	0	0.00	204	64.17	64.20	-204	6,056	-3.37%	大賣/鉅額交易
2019/05/14	337	63.92	0	0.00	64.00	337	6,218	5.42%	大買/鉅額交易
2019/05/08	0	0.00	110	65.99	66.00	-110	6,569	-1.67%	大賣/鉅額交易
2019/05/07	100	66.05	0	0.00	66.20	100	6,688	1.50%
2019/05/06	0	0.00	4	64.00	64.60	-4	6,704	-0.06%
2019/05/03	3	65.00	5	65.60	65.00	-2	6,627	-0.03%
2019/05/02	0	0.00	7	66.21	65.70	-7	6,505	-0.11%
2019/04/30	261	68.02	0	0.00	68.50	261	6,399	4.08%	大買/鉅額交易
2019/04/29	0	0.00	12	68.01	67.90	-12	6,402	-0.19%
2019/04/25	250	69.96	0	0.00	70.20	250	6,353	3.93%	大買/鉅額交易
2019/04/24	250	69.09	3	69.00	69.10	247	6,368	3.88%	大買/鉅額交易
2019/04/23	97	69.44	0	0.00	69.10	97	6,506	1.49%
2019/04/16	159	67.90	15	67.91	68.00	144	6,516	2.21%	大買/鉅額交易
2019/04/12	0	0.00	4	67.55	67.20	-4	6,562	-0.06%
2019/04/11	2	67.40	0	0.00	67.00	2	6,607	0.03%
2019/04/09	2	68.00	160	67.63	67.70	-158	6,621	-2.39%	大賣/鉅額交易
2019/04/08	0	0.00	2	69.00	69.50	-2	6,545	-0.03%
2019/04/03	3	68.60	6	68.30	68.80	-3	6,523	-0.05%
2019/04/01	91	67.00	0	0.00	67.00	91	6,446	1.41%
2019/03/29	245	66.31	1	65.90	66.50	244	6,393	3.82%	大買/鉅額交易
2019/03/28	575	65.77	500	65.71	65.20	75	6,393	1.17%	大買/大賣/
2019/03/27	0	0.00	501	67.40	67.00	-501	6,318	-7.93%	大賣/鉅額交易
2019/03/26	0	0.00	1,013	67.56	67.90	-1,013	6,378	-15.88%	大賣/鉅額交易
2019/03/25	0	0.00	2	67.10	68.10	-2	6,398	-0.03%
2019/03/22	358	67.98	1	67.90	68.20	357	6,318	5.65%	大買/鉅額交易
2019/03/21	1	66.00	650	66.16	66.50	-649	6,247	-10.39%	大賣/鉅額交易
2019/03/20	4	65.50	136	66.48	65.50	-132	6,264	-2.11%	大賣/鉅額交易
2019/03/19	0	0.00	1,303	65.76	65.50	-1,303	6,237	-20.89%	大賣/鉅額交易
2019/03/15	0	0.00	1,000	66.26	65.80	-1,000	6,164	-16.22%	大賣/鉅額交易
2019/03/14	0	0.00	1	66.50	66.50	-1	6,176	-0.02%
2019/03/13	0	0.00	3	66.50	66.50	-3	6,209	-0.05%
2019/03/12	0	0.00	2,740	65.91	66.30	-2,740	6,251	-43.83%	大賣/鉅額交易
2019/03/07	0	0.00	3	69.30	68.50	-3	6,139	-0.05%
2019/03/06	0	0.00	179	69.40	70.20	-179	6,188	-2.89%	大賣/鉅額交易
2019/03/05	2	70.00	0	0.00	70.20	2	6,260	0.03%
2019/03/04	273	70.25	476	70.14	70.00	-203	6,218	-3.26%	大買/大賣/鉅額交易
2019/02/27	2	68.90	23	67.53	69.30	-21	6,111	-0.34%
2019/02/26	74	68.28	149	69.10	68.20	-75	6,113	-1.23%	大賣/
2019/02/25	83	66.04	0	0.00	66.00	83	5,938	1.40%
2019/02/21	438	66.67	104	66.48	66.10	334	5,890	5.67%	大買/大賣/鉅額交易
2019/02/20	47	67.16	2,021	66.27	66.00	-1,974	5,869	-33.63%	大賣/鉅額交易
2019/02/19	148	66.13	2,003	65.88	66.90	-1,855	5,805	-31.95%	大買/大賣/鉅額交易
2019/02/18	450	68.61	2,235	68.55	67.40	-1,785	5,713	-31.24%	大買/大賣/鉅額交易
2019/02/15	40	66.08	15	66.17	65.50	25	5,557	0.45%
2019/02/14	90	64.53	0	0.00	66.10	90	5,437	1.66%
2019/02/13	126	63.73	0	0.00	62.70	126	5,202	2.42%	大買/鉅額交易
2019/02/11	292	65.47	528	64.90	65.10	-236	5,035	-4.69%	大買/大賣/鉅額交易
2019/01/30	0	0.00	24	65.85	66.60	-24	4,912	-0.49%
2019/01/29	61	64.59	1,140	64.47	64.40	-1,079	4,837	-22.30%	大賣/鉅額交易
2019/01/28	145	64.92	530	64.78	64.50	-385	4,741	-8.12%	大買/大賣/鉅額交易
2019/01/25	12	62.73	0	0.00	63.00	12	4,686	0.26%
2019/01/24	0	0.00	209	61.09	61.70	-209	4,742	-4.41%	大賣/鉅額交易
2019/01/23	4	61.20	11	61.14	61.70	-7	4,929	-0.14%
2019/01/22	10	60.70	0	0.00	61.00	10	4,966	0.20%
2019/01/21	1	60.60	20	60.17	60.30	-19	5,037	-0.38%
2019/01/18	16	59.40	10	59.71	60.00	6	5,143	0.12%
2019/01/16	2	58.60	20	58.18	58.50	-18	5,295	-0.34%
2019/01/15	16	57.18	1,000	57.62	58.00	-984	5,279	-18.64%	大賣/鉅額交易
2019/01/14	11	55.72	2	56.30	55.70	9	5,131	0.18%
2019/01/11	1	56.50	0	0.00	56.30	1	5,087	0.02%
2019/01/10	0	0.00	3	56.90	56.30	-3	5,053	-0.06%
2019/01/09	5	58.14	0	0.00	58.00	5	5,009	0.10%
2019/01/08	2	57.40	4	57.93	57.50	-2	5,007	-0.04%
2019/01/07	4	58.75	0	0.00	58.50	4	4,998	0.08%
2019/01/04	7	57.19	97	57.38	57.40	-90	5,013	-1.80%
2019/01/03	0	0.00	21	61.76	59.60	-21	5,023	-0.42%
2019/01/02	23	62.16	0	0.00	63.00	23	5,061	0.45%
2018/12/26	0	0.00	5	61.76	60.30	-5	5,124	-0.10%
2018/12/22	0	0.00	11	62.82	62.60	-11	5,150	-0.21%
2018/12/21	11	63.92	353	62.83	62.50	-342	5,234	-6.53%	大賣/鉅額交易
2018/12/20	0	0.00	32	63.46	62.50	-32	5,219	-0.61%
2018/12/19	56	65.79	15	65.91	64.00	41	5,204	0.79%
2018/12/18	47	63.79	144	63.27	63.70	-97	5,148	-1.88%	大賣/
2018/12/17	21	62.88	10	62.60	62.60	11	5,206	0.21%
2018/12/13	0	0.00	21	63.31	61.30	-21	5,236	-0.40%
2018/12/12	22	61.66	7	61.06	61.60	15	5,281	0.28%
2018/12/11	4	58.55	0	0.00	58.40	4	5,306	0.08%
2018/12/07	0	0.00	91	58.70	58.10	-91	5,459	-1.67%
2018/12/06	2	62.15	500	60.51	58.10	-498	5,453	-9.13%	大賣/鉅額交易
2018/12/05	0	0.00	1,300	63.77	62.80	-1,300	5,449	-23.85%	大賣/鉅額交易
2018/12/04	1	68.00	8	67.50	67.50	-7	5,501	-0.13%
2018/11/28	47	64.64	10	64.12	64.80	37	5,469	0.68%
2018/11/27	7	61.23	0	0.00	61.80	7	5,388	0.13%
2018/11/26	4	61.00	0	0.00	60.40	4	5,442	0.07%
2018/11/23	93	60.50	0	0.00	60.40	93	5,525	1.68%
2018/11/22	0	0.00	4	62.05	62.10	-4	5,587	-0.07%
2018/11/20	12	60.53	0	0.00	60.30	12	5,657	0.21%
2018/11/19	7	60.53	0	0.00	60.10	7	5,745	0.12%
2018/11/15	498	62.22	0	0.00	62.30	498	5,751	8.66%	大買/鉅額交易
2018/11/14	502	61.14	0	0.00	59.90	502	5,766	8.71%	大買/鉅額交易
2018/11/08	10	63.08	268	62.33	62.30	-258	5,771	-4.47%	大賣/鉅額交易
2018/11/06	0	0.00	326	60.46	62.20	-326	5,779	-5.64%	大賣/鉅額交易
2018/11/02	1,000	60.75	200	60.65	60.90	800	5,955	13.43%	大買/大賣/鉅額交易
2018/11/01	1,249	58.18	8	59.30	59.30	1,241	6,096	20.36%	大買/鉅額交易
2018/10/31	2,235	57.54	60	56.54	57.00	2,175	6,033	36.05%	大買/鉅額交易
2018/10/30	14	53.17	20	52.68	52.90	-6	5,892	-0.10%
2018/10/29	340	51.39	30	51.50	51.50	310	5,897	5.26%	大買/鉅額交易
2018/10/26	150	50.50	288	50.66	49.90	-138	5,844	-2.36%	大買/大賣/鉅額交易
2018/10/25	0	0.00	20	50.24	49.50	-20	5,769	-0.35%
2018/10/18	0	0.00	1	57.20	57.20	-1	5,681	-0.02%
2018/10/16	28	57.31	0	0.00	55.70	28	5,704	0.49%
2018/10/15	76	57.48	0	0.00	57.30	76	5,687	1.34%
2018/10/11	0	0.00	250	54.12	54.00	-250	5,740	-4.35%	大賣/鉅額交易
2018/10/09	200	59.35	0	0.00	60.00	200	5,686	3.52%	大買/鉅額交易
2018/10/08	206	61.62	494	61.61	61.00	-288	5,598	-5.14%	大買/大賣/鉅額交易
2018/10/05	200	61.79	84	63.00	62.80	116	5,535	2.10%	大買/鉅額交易
2018/10/04	114	66.10	15	66.01	65.70	99	5,473	1.81%	大買/
2018/10/03	1	69.50	0	0.00	68.00	1	5,451	0.02%
2018/10/02	600	67.99	0	0.00	68.00	600	5,458	10.99%	大買/鉅額交易
2018/09/21	86	70.13	21	70.25	70.30	65	5,532	1.17%
2018/09/20	1	66.60	50	66.58	66.70	-49	5,466	-0.90%
2018/09/18	242	64.67	0	0.00	64.00	242	5,493	4.41%	大買/鉅額交易
2018/09/17	1	66.70	0	0.00	66.10	1	5,447	0.02%
2018/09/14	355	66.00	100	66.01	66.10	255	5,407	4.72%	大買/鉅額交易
2018/09/13	200	62.25	164	61.96	63.30	36	5,329	0.68%	大買/大賣/
2018/09/12	100	62.48	60	61.68	61.70	40	5,295	0.76%
2018/09/11	800	64.97	0	0.00	64.70	800	5,282	15.14%	大買/鉅額交易
2018/09/10	100	65.05	206.2	65.17	64.70	-106.2	5,271	-2.01%	大賣/鉅額交易
2018/09/07	1	71.00	134	69.54	69.70	-133	5,265	-2.53%	大賣/鉅額交易
2018/09/05	45	73.28	1	74.10	72.40	44	5,544	0.79%
2018/09/04	1	74.10	761	74.28	74.00	-760	5,571	-13.64%	大賣/鉅額交易
2018/08/31	0	0.00	605	74.28	74.50	-605	5,622	-10.76%	大賣/鉅額交易
2018/08/30	0	0.00	1,721	73.93	73.60	-1,721	5,551	-31.00%	大賣/鉅額交易
2018/08/29	381	75.18	2,623	74.91	75.50	-2,242	5,472	-40.96%	大買/大賣/鉅額交易
2018/08/28	4	75.85	201	76.11	76.00	-197	5,378	-3.66%	大賣/鉅額交易
2018/08/27	23	73.80	35	73.47	74.00	-12	5,327	-0.23%
2018/08/24	88	70.83	3	71.00	70.80	85	5,337	1.59%
2018/08/22	295	74.39	32	74.68	74.10	263	5,362	4.90%	大買/鉅額交易
2018/08/21	20	75.46	272	75.41	76.20	-252	5,358	-4.70%	大賣/鉅額交易
2018/08/20	1	75.00	37	73.32	73.00	-36	5,379	-0.67%
2018/08/17	2	75.65	371	75.52	75.10	-369	5,358	-6.89%	大賣/鉅額交易
2018/08/16	0	0.00	552	74.59	75.00	-552	5,361	-10.29%	大賣/鉅額交易
2018/08/15	0	0.00	133	76.33	74.10	-133	5,321	-2.50%	大賣/鉅額交易
2018/08/14	4	77.00	322	77.02	76.70	-318	5,289	-6.01%	大賣/鉅額交易
2018/08/13	0	0.00	242	77.35	76.90	-242	5,262	-4.60%	大賣/鉅額交易
2018/08/10	58	82.38	6	83.02	82.30	52	5,200	1.00%
2018/08/09	7	81.16	7	81.67	81.50	0	5,075	0.00%
2018/08/08	46	80.39	386	80.92	83.10	-340	4,918	-6.91%	大賣/鉅額交易
2018/08/07	29	77.85	98	76.81	76.50	-69	4,710	-1.46%
2018/08/06	85	76.53	1,513	76.57	75.40	-1,428	4,659	-30.65%	大賣/鉅額交易
2018/08/03	14	76.31	1,275	75.55	77.00	-1,261	4,591	-27.46%	大賣/鉅額交易
2018/08/02	0	0.00	333	75.64	73.70	-333	4,537	-7.34%	大賣/鉅額交易
2018/08/01	12	79.12	310	77.11	77.60	-298	4,507	-6.61%	大賣/鉅額交易
2018/07/31	3	78.00	455	77.63	78.00	-452	4,434	-10.19%	大賣/鉅額交易
2018/07/30	9	77.01	251	76.22	77.20	-242	4,391	-5.51%	大賣/鉅額交易
2018/07/27	0	0.00	30	74.90	75.00	-30	4,377	-0.69%
2018/07/26	200	75.65	505	75.45	76.10	-305	4,377	-6.97%	大買/大賣/鉅額交易
2018/07/25	5	75.50	1,023	75.33	76.50	-1,018	4,318	-23.57%	大賣/鉅額交易
2018/07/24	9	72.51	232	73.42	73.70	-223	4,246	-5.25%	大賣/鉅額交易
2018/07/20	10	70.80	5	70.90	70.50	5	4,128	0.12%
2018/07/19	5	70.62	9	70.32	70.90	-4	4,112	-0.10%
2018/07/18	176	69.40	1,045	69.71	69.00	-869	4,088	-21.26%	大買/大賣/鉅額交易
2018/07/17	104	69.47	5	69.40	69.10	99	3,991	2.48%	大買/
2018/07/16	3	69.83	0	0.00	69.50	3	4,021	0.07%
2018/07/12	6	66.82	16	66.93	67.80	-10	4,041	-0.25%
2018/07/11	28	67.65	12	67.15	67.00	16	4,009	0.40%
2018/07/10	4	68.60	6	67.52	68.30	-2	3,965	-0.05%
2018/07/09	10	67.78	0	0.00	68.00	10	3,927	0.25%
2018/07/05	7	66.23	6	66.10	66.00	1	3,880	0.03%
2018/07/04	2	69.00	6	68.70	69.00	-4	3,883	-0.10%
2018/07/03	2	68.60	12	68.78	69.00	-10	3,887	-0.26%
2018/07/02	22	69.68	0	0.00	69.80	22	3,864	0.57%
2018/06/29	44	68.50	8	68.60	69.80	36	3,866	0.93%
2018/06/28	2	68.20	30	68.17	68.20	-28	3,921	-0.71%
2018/06/27	10	69.41	44	69.33	69.30	-34	4,082	-0.83%
2018/06/26	201	69.48	18	69.44	70.00	183	4,039	4.53%	大買/鉅額交易
2018/06/25	113	67.57	9	67.50	69.00	104	4,044	2.57%	大買/鉅額交易
2018/06/22	60	67.10	9	66.50	68.50	51	4,093	1.25%
2018/06/21	11	67.96	3	68.20	68.10	8	4,062	0.20%
2018/06/20	488	65.12	193	64.91	66.70	295	4,031	7.32%	大買/大賣/鉅額交易
2018/06/19	388	67.18	5	68.10	66.00	383	3,962	9.67%	大買/鉅額交易
2018/06/15	5	69.58	76	69.06	69.30	-71	3,885	-1.83%
2018/06/14	34	69.80	1	69.90	70.00	33	3,758	0.88%
2018/06/13	231	70.85	278	70.04	70.40	-47	3,608	-1.30%	大買/大賣/
2018/06/12	19	68.84	21	68.56	67.20	-2	3,365	-0.06%
2018/06/11	57	68.24	20	67.22	69.70	37	3,296	1.12%
2018/06/08	8	67.18	0	0.00	66.60	8	3,177	0.25%
2018/06/07	8	66.30	242.5	66.04	66.80	-234.5	3,177	-7.38%	大賣/鉅額交易
2018/06/06	22	65.48	635	65.84	65.70	-613	3,178	-19.29%	大賣/鉅額交易
2018/06/05	1	64.70	0	0.00	65.00	1	3,172	0.03%
2018/06/04	13	64.55	392	64.65	64.90	-379	3,194	-11.86%	大賣/鉅額交易
2018/06/01	210	67.31	577	66.59	65.10	-367	3,180	-11.54%	大買/大賣/鉅額交易
2018/05/31	132	65.97	4	65.30	65.60	128	3,125	4.10%	大買/鉅額交易
2018/05/30	609	65.91	7	64.80	64.50	602	3,035	19.83%	大買/鉅額交易
2018/05/29	169	65.88	88	65.77	66.00	81	3,012	2.69%	大買/
2018/05/28	0	0.00	750	63.97	64.80	-750	3,006	-24.95%	大賣/鉅額交易
2018/05/25	0	0.00	2	63.40	63.70	-2	2,996	-0.07%
2018/05/24	48	63.22	5	62.84	63.50	43	3,001	1.43%
2018/05/23	5	62.00	553	62.30	62.00	-548	2,982	-18.37%	大賣/鉅額交易
2018/05/22	101	63.56	0	0.00	63.50	101	2,973	3.40%	大買/鉅額交易
2018/05/21	11	62.95	1	62.80	62.30	10	2,995	0.33%
2018/05/18	4	63.10	0	0.00	63.00	4	3,021	0.13%
2018/05/17	0	0.00	1	61.70	61.40	-1	3,105	-0.03%
2018/05/11	50	62.95	561	62.88	63.30	-511	3,223	-15.85%	大賣/鉅額交易
2018/05/10	14	61.99	508	61.77	63.40	-494	3,234	-15.27%	大賣/鉅額交易
2018/05/09	21	61.30	6	60.17	61.80	15	3,239	0.46%
2018/05/08	45	60.47	2	59.80	60.40	43	3,295	1.30%
2018/05/04	14	60.00	274	59.94	59.60	-260	3,305	-7.87%	大賣/鉅額交易
2018/05/03	28	60.05	0	0.00	60.90	28	3,306	0.85%
2018/05/02	6	60.95	0	0.00	61.00	6	3,305	0.18%
2018/04/30	10	60.42	6	59.70	60.40	4	3,317	0.12%
2018/04/27	252	60.13	12	60.00	60.30	240	3,345	7.17%	大買/鉅額交易
2018/04/26	245	61.08	0	0.00	59.50	245	3,361	7.29%	大買/鉅額交易
2018/04/25	150	60.00	0	0.00	60.90	150	3,416	4.39%	大買/鉅額交易
2018/04/24	150	61.12	0	0.00	60.60	150	3,501	4.28%	大買/鉅額交易
2018/04/23	2	62.90	0	0.00	62.90	2	3,699	0.05%
2018/04/20	78	62.89	21	62.80	62.80	57	3,776	1.51%
2018/04/19	9	64.38	27	63.63	64.80	-18	3,725	-0.48%
2018/04/18	7	64.33	0	0.00	64.20	7	3,716	0.19%
2018/04/17	2	63.70	0	0.00	63.50	2	3,697	0.05%
2018/04/16	3	63.70	0	0.00	63.20	3	3,706	0.08%
2018/04/13	144	63.88	350	63.80	63.40	-206	3,719	-5.54%	大買/大賣/鉅額交易
2018/04/12	224	64.17	0	0.00	64.00	224	3,727	6.01%	大買/鉅額交易
2018/04/11	124	63.83	17	64.00	64.00	107	3,777	2.83%	大買/鉅額交易
2018/04/10	12	64.28	500	64.30	64.30	-488	3,801	-12.84%	大賣/鉅額交易
2018/04/09	139	63.63	0	0.00	63.50	139	3,787	3.67%	大買/鉅額交易
2018/04/03	147	64.28	500	64.13	64.40	-353	3,800	-9.29%	大買/大賣/鉅額交易
2018/04/02	0	0.00	711	66.12	65.10	-711	3,775	-18.83%	大賣/鉅額交易
2018/03/31	98	67.31	20	67.45	67.00	78	3,746	2.08%
2018/03/30	56	66.91	198	65.55	66.90	-142	3,619	-3.92%	大賣/鉅額交易
2018/03/29	400	63.95	0	0.00	63.50	400	3,427	11.67%	大買/鉅額交易
2018/03/28	6	64.70	28	63.79	64.10	-22	3,421	-0.64%
2018/03/27	188	64.94	15	64.80	64.70	173	3,391	5.10%	大買/鉅額交易
2018/03/26	9	62.54	4	62.20	62.00	5	3,316	0.15%
2018/03/23	0	0.00	33	62.30	62.00	-33	3,321	-0.99%
2018/03/22	5	64.68	0	0.00	64.60	5	3,301	0.15%
2018/03/20	16	65.48	0	0.00	64.40	16	3,365	0.48%
2018/03/19	9	64.29	0	0.00	64.40	9	3,389	0.27%
2018/03/15	33	63.94	0	0.00	63.90	33	3,428	0.96%
2018/03/13	3	64.30	0	0.00	64.30	3	3,538	0.08%
2018/03/12	3	64.70	0	0.00	64.10	3	3,642	0.08%
2018/03/09	2	64.00	8	63.50	64.00	-6	3,665	-0.16%
2018/03/07	3	62.87	0	0.00	62.50	3	3,695	0.08%
2018/03/06	0	0.00	12	61.80	62.50	-12	3,753	-0.32%
2018/03/02	1	60.40	8	60.30	60.50	-7	3,843	-0.18%
2018/03/01	14	61.21	0	0.00	61.20	14	3,863	0.36%
2018/02/21	0	0.00	1	63.70	63.80	-1	4,397	-0.02%
2018/02/12	2	62.90	0	0.00	62.90	2	4,408	0.05%
2018/02/09	1	62.60	4	64.00	64.10	-3	4,425	-0.07%
2018/02/07	1	62.20	0	0.00	59.70	1	4,347	0.02%
2018/02/02	2	66.10	0	0.00	65.00	2	4,326	0.05%
2018/02/01	0	0.00	48	65.21	64.60	-48	4,342	-1.11%
2018/01/31	3	66.10	0	0.00	65.80	3	4,468	0.07%
2018/01/30	1	64.90	0	0.00	64.80	1	4,403	0.02%
2018/01/26	48	63.40	0	0.00	63.70	48	4,362	1.10%
2018/01/25	0	0.00	3	64.90	64.80	-3	4,320	-0.07%
2018/01/24	0	0.00	3	65.80	66.00	-3	4,275	-0.07%
2018/01/23	0	0.00	1	66.10	66.00	-1	4,269	-0.02%
2018/01/22	0	0.00	26	66.55	67.30	-26	4,231	-0.61%
2018/01/19	8	68.00	0	0.00	68.10	8	4,250	0.19%
2018/01/17	0	0.00	36	66.76	68.00	-36	4,085	-0.88%
2018/01/09	39	64.34	0	0.00	64.80	39	3,728	1.05%
2018/01/05	9	66.20	30	66.15	64.80	-21	3,703	-0.57%
2018/01/04	6	64.87	20	65.43	66.00	-14	3,654	-0.38%
2018/01/03	24	63.68	0	0.00	64.00	24	3,609	0.66%
2018/01/02	0	0.00	12	64.10	63.00	-12	3,575	-0.34%