世界 (5347)-富邦-南京券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
89.1
漲跌
▼1.9
漲幅
-2.09%
成交量
8,949張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6.1	89.90	44	89.08	89.10	-37.9	14,594	-0.26%
2024/05/08	12.3	91.53	7	91.63	91.00	5.3	14,585	0.04%
2024/05/07	10	92.71	14	92.41	93.20	-4	14,477	-0.03%
2024/05/06	3	92.57	4	92.03	92.10	-1	14,391	-0.01%
2024/05/03	17	92.39	6.2	92.83	92.80	10.8	14,275	0.08%
2024/05/02	8	93.14	69.3	91.94	93.90	-61.3	14,054	-0.44%
2024/04/30	3.1	86.40	0	0.00	86.00	3.1	13,191	0.02%
2024/04/29	20	86.10	17.5	87.44	88.60	2.5	13,068	0.02%
2024/04/26	2.2	83.75	2	83.70	83.00	0.2	12,848	0.00%
2024/04/25	5	83.94	2	83.40	83.30	3	13,003	0.02%
2024/04/24	1	82.80	4.1	84.46	85.40	-3.1	13,050	-0.02%
2024/04/23	1	81.90	3.1	82.10	82.30	-2.1	12,963	-0.02%
2024/04/22	8	80.46	5	81.04	81.20	3	12,978	0.02%
2024/04/19	27.6	82.17	4	81.78	81.20	23.6	12,842	0.18%
2024/04/18	2.2	85.09	3	85.60	86.30	-0.8	12,613	-0.01%
2024/04/17	1	84.10	15	84.10	84.70	-14	12,497	-0.11%
2024/04/16	95.3	83.17	97.2	83.89	83.10	-1.9	12,400	-0.02%
2024/04/15	5.4	85.36	19	85.57	84.90	-13.6	12,279	-0.11%
2024/04/12	77	88.12	65	87.68	87.70	12	12,146	0.10%
2024/04/11	38	86.73	28	87.89	88.00	10	12,086	0.08%
2024/04/10	44	87.44	36	86.90	86.90	8	11,971	0.07%
2024/04/09	4	87.08	3.1	87.70	87.10	0.9	11,937	0.01%
2024/04/08	1	84.50	4.2	86.01	86.10	-3.2	11,879	-0.03%
2024/04/03	1.1	84.37	13	84.80	85.00	-11.9	11,878	-0.10%
2024/04/02	7	85.47	11	85.46	84.80	-4	11,948	-0.03%
2024/04/01	2	84.75	10	85.29	84.60	-8	12,193	-0.07%
2024/03/29	6.2	85.27	7.1	85.83	85.50	-0.9	12,083	-0.01%
2024/03/28	3	85.67	9	86.33	84.80	-6	11,766	-0.05%
2024/03/27	5	85.60	10.1	85.63	86.20	-5.1	11,713	-0.04%
2024/03/26	20.5	86.00	14.1	85.69	85.10	6.4	11,645	0.05%
2024/03/25	11.3	86.39	3.1	86.37	86.30	8.2	11,427	0.07%
2024/03/22	67.2	89.71	53	87.41	87.90	14.2	11,365	0.12%
2024/03/21	17	89.95	111.6	89.97	89.80	-94.6	10,946	-0.86%	大賣/
2024/03/20	21.8	90.43	15.5	89.78	89.70	6.3	10,714	0.06%
2024/03/19	46.4	89.74	63	88.84	90.80	-16.7	10,121	-0.16%
2024/03/18	23	84.76	10.5	85.00	84.80	12.5	9,386	0.13%
2024/03/15	16.1	82.91	18.7	83.64	83.90	-2.6	9,116	-0.03%
2024/03/14	25.2	82.35	18.1	82.41	82.40	7.1	8,838	0.08%
2024/03/13	28.6	84.10	157.2	84.18	82.70	-128.6	8,627	-1.49%	大賣/鉅額交易
2024/03/12	196	79.88	128.5	79.31	81.20	67.5	7,739	0.87%	大買/大賣/
2024/03/11	10	73.56	4	73.55	73.90	6	7,115	0.08%
2024/03/08	20.2	75.32	18.1	74.36	74.20	2.1	7,449	0.03%
2024/03/07	2	73.15	0	0.00	73.10	2	7,395	0.03%
2024/03/06	0.9	72.60	1	72.20	72.80	-0.1	7,738	0.00%
2024/03/05	7.1	73.08	15.3	72.80	72.60	-8.2	8,252	-0.10%
2024/03/04	11	73.30	0.1	73.40	73.50	10.9	8,703	0.13%
2024/03/01	0.1	73.00	7.1	73.00	72.60	-7	9,179	-0.08%
2024/02/29	5.2	71.84	2	72.00	72.20	3.2	9,902	0.03%
2024/02/27	1.1	72.09	4	72.73	72.00	-2.9	10,878	-0.03%
2024/02/26	4.7	72.46	1	72.20	72.20	3.7	11,785	0.03%
2024/02/23	4.3	73.42	0	0.00	72.90	4.3	12,337	0.03%
2024/02/22	1	74.10	2	73.75	73.80	-1	12,910	-0.01%
2024/02/21	3	73.60	1	73.50	73.50	2	13,364	0.01%
2024/02/20	1	74.90	0	0.00	74.30	1	13,533	0.01%
2024/02/19	4	74.78	2.1	74.87	75.30	1.9	13,646	0.01%
2024/02/16	4.1	74.28	6	74.67	74.80	-1.9	13,746	-0.01%
2024/02/15	13.5	73.64	8.1	75.04	73.90	5.4	13,852	0.04%
2024/02/05	3	72.73	6.6	73.33	73.50	-3.6	13,811	-0.03%
2024/02/02	10.2	72.88	2	73.80	72.60	8.2	13,767	0.06%
2024/02/01	2.3	72.71	0	0.00	72.50	2.3	14,010	0.02%
2024/01/31	0.1	73.30	11	73.75	73.50	-10.9	14,280	-0.08%
2024/01/30	14.1	73.84	2.5	73.44	73.10	11.6	14,228	0.08%
2024/01/29	2.1	74.43	1	74.30	74.70	1.1	14,265	0.01%
2024/01/26	4	75.00	1	75.80	74.80	3	14,319	0.02%
2024/01/25	4	75.88	7	75.81	76.30	-3	14,328	-0.02%
2024/01/24	0	0.00	6.2	74.95	75.00	-6.2	14,305	-0.04%
2024/01/23	1	74.90	6.9	74.19	74.90	-5.9	14,351	-0.04%
2024/01/22	11	73.89	2.9	73.59	73.50	8.1	14,345	0.06%
2024/01/19	12.1	74.50	8.1	75.02	74.40	4	14,281	0.03%
2024/01/18	3.2	72.87	1.1	72.76	72.70	2.1	14,140	0.01%
2024/01/17	3.1	73.87	0.1	74.00	73.90	3	14,076	0.02%
2024/01/16	7.7	76.24	11	76.19	76.00	-3.3	13,957	-0.02%
2024/01/15	2.1	77.75	0	0.00	77.80	2.1	13,883	0.02%
2024/01/12	7.2	77.99	0	0.00	77.50	7.2	13,946	0.05%
2024/01/11	1	78.80	1	79.30	79.40	0	13,921	0.00%
2024/01/10	3	78.73	2	79.00	79.10	1	14,007	0.01%
2024/01/09	0	0.00	5	78.72	78.60	-5	14,064	-0.04%
2024/01/08	0	0.00	4	79.08	78.10	-4	14,142	-0.03%
2024/01/05	1	78.60	13.1	78.94	78.60	-12.1	14,333	-0.08%
2024/01/04	13	78.35	3.4	78.58	78.50	9.6	14,439	0.07%
2024/01/03	13	78.17	16	78.24	78.30	-3	14,488	-0.02%
2024/01/02	11.1	80.50	0.2	80.93	79.70	10.9	14,447	0.08%
2023/12/29	7.2	81.21	0.2	81.20	81.50	7	14,443	0.05%
2023/12/28	20.1	81.39	13	80.98	81.10	7.1	14,403	0.05%
2023/12/27	30	80.39	9.2	80.53	81.00	20.8	14,295	0.15%
2023/12/26	0	0.00	2	78.40	78.50	-2	14,049	-0.01%
2023/12/25	0.1	78.20	0	0.00	78.00	0.1	14,090	0.00%
2023/12/22	2	77.75	10	78.10	78.20	-8	14,148	-0.06%
2023/12/21	0	0.00	0.4	77.70	77.40	-0.4	14,130	0.00%
2023/12/20	2.2	77.95	0.1	78.10	78.20	2.1	14,140	0.01%
2023/12/19	6.4	77.02	3	77.00	77.20	3.4	14,108	0.02%
2023/12/18	2	78.65	15	78.79	78.90	-13	13,998	-0.09%
2023/12/15	9	79.78	2.1	79.71	79.80	6.9	13,984	0.05%
2023/12/14	2	79.45	2	79.90	80.00	0	13,921	0.00%
2023/12/13	5.1	79.40	10	79.54	79.40	-4.9	13,861	-0.04%
2023/12/12	6	78.97	1.1	79.40	79.60	4.9	13,775	0.04%
2023/12/11	2	78.70	6	78.93	78.60	-4	13,729	-0.03%
2023/12/08	8	78.69	1	78.60	78.70	7	13,717	0.05%
2023/12/07	4	78.05	6	78.05	77.70	-2	13,677	-0.01%
2023/12/06	13.4	78.06	1	77.80	77.50	12.4	13,573	0.09%
2023/12/05	12.3	78.26	11	80.16	77.80	1.3	13,430	0.01%
2023/12/04	10	80.71	16.8	81.09	80.90	-6.8	13,054	-0.05%
2023/12/01	27.5	78.61	28	79.15	78.90	-0.6	12,759	0.00%
2023/11/30	23	80.22	6.6	80.61	79.80	16.4	12,367	0.13%
2023/11/29	29	79.88	15.1	80.71	79.50	13.9	11,940	0.12%
2023/11/28	21.3	80.09	6	80.62	79.10	15.3	11,527	0.13%
2023/11/27	27.6	82.22	6.7	83.18	79.70	20.9	11,025	0.19%
2023/11/24	11	86.06	29	86.54	85.50	-18	10,300	-0.17%
2023/11/23	16.1	83.73	34.4	84.26	83.40	-18.3	9,265	-0.20%
2023/11/22	14.4	79.20	11.5	80.45	81.10	2.9	8,342	0.03%
2023/11/21	8.5	78.88	41.2	80.04	78.70	-32.7	7,853	-0.42%
2023/11/20	7.1	77.67	38.8	77.27	78.00	-31.7	7,333	-0.43%
2023/11/17	1	73.49	5	73.40	73.80	-4	6,902	-0.06%
2023/11/16	2.2	71.76	2	72.40	72.90	0.2	6,770	0.00%
2023/11/15	1.1	71.49	3	71.40	71.60	-2	6,740	-0.03%
2023/11/14	1	70.00	15.8	70.66	71.20	-14.8	6,718	-0.22%
2023/11/13	3	68.63	8.4	68.83	68.90	-5.4	6,563	-0.08%
2023/11/10	3.1	67.87	9	68.00	68.10	-5.9	6,522	-0.09%
2023/11/09	18.2	68.18	1	68.20	67.50	17.2	6,437	0.27%
2023/11/08	22	69.47	7	69.79	69.70	15	6,160	0.24%
2023/11/07	5	72.58	4.1	73.54	72.70	0.9	5,856	0.02%
2023/11/06	7	73.30	4.1	73.25	73.10	3	5,914	0.05%
2023/11/03	11.1	71.79	1	72.20	72.20	10.1	5,838	0.17%
2023/11/02	3.2	72.48	1.2	72.87	72.90	2	5,827	0.03%
2023/10/31	1.4	70.42	5	70.64	70.10	-3.6	5,846	-0.06%
2023/10/30	7.1	70.96	1	70.40	70.40	6.1	5,916	0.10%
2023/10/26	8.6	71.98	3	71.90	71.30	5.6	5,970	0.09%
2023/10/25	0.6	73.98	13.1	74.00	74.40	-12.5	5,918	-0.21%
2023/10/24	1	73.19	1	72.80	72.80	0	5,896	0.00%
2023/10/20	0	0.00	2	73.45	73.60	-2	5,910	-0.03%
2023/10/19	2	73.60	0	0.00	74.50	2	5,914	0.03%
2023/10/18	12.1	74.15	0.1	75.00	74.00	12	5,959	0.20%
2023/10/17	8	74.54	1	74.20	74.50	7	5,934	0.12%
2023/10/16	2.2	73.36	11	73.35	72.70	-8.8	5,903	-0.15%
2023/10/13	9.3	75.41	8.2	75.98	75.40	1.1	5,828	0.02%
2023/10/12	6	73.43	4.3	72.82	74.20	1.7	5,629	0.03%
2023/10/11	1	70.90	4.1	71.15	70.80	-3.1	5,533	-0.06%
2023/10/06	5	71.06	0.1	71.30	70.70	4.9	5,485	0.09%
2023/10/05	1	70.60	6	70.78	71.90	-5	5,494	-0.09%
2023/10/04	0	69.60	2.4	69.55	70.00	-2.4	5,403	-0.04%
2023/10/03	0	0.00	1	69.10	69.10	-1	5,410	-0.02%
2023/10/02	0.1	69.00	0	0.00	69.10	0.1	5,492	0.00%
2023/09/28	0.1	68.34	3.6	68.18	68.00	-3.5	5,533	-0.06%
2023/09/27	4.5	67.45	0	0.00	67.80	4.5	5,594	0.08%
2023/09/26	4.2	68.16	0	0.00	68.00	4.2	5,588	0.08%
2023/09/25	2	69.60	0	0.00	69.50	2	5,608	0.04%
2023/09/22	5.4	68.86	10	69.10	69.00	-4.6	5,638	-0.08%
2023/09/21	2	69.80	1	69.60	69.60	1	5,642	0.02%
2023/09/20	0	70.25	1	69.30	69.30	-1	5,655	-0.02%
2023/09/19	1	70.50	3	70.60	70.40	-2	5,661	-0.03%
2023/09/18	0	71.50	2	71.20	71.20	-2	5,684	-0.04%
2023/09/15	0	0.00	1	72.00	72.00	-1	5,699	-0.02%
2023/09/14	9	71.76	6	71.73	71.80	3	5,719	0.05%
2023/09/13	16	71.34	1.1	71.88	71.40	14.9	5,692	0.26%
2023/09/12	17	70.88	1	70.90	71.30	16	5,705	0.28%
2023/09/11	1.2	68.88	0	0.00	68.90	1.2	5,652	0.02%
2023/09/08	1	69.30	0	0.00	69.20	1	5,650	0.02%
2023/09/07	2	70.05	0	0.00	69.90	2	5,671	0.04%
2023/09/06	3	70.50	2	70.20	70.30	1	5,635	0.02%
2023/09/04	67	70.44	1.1	71.41	70.80	65.9	5,597	1.18%
2023/09/01	0	0.00	65	69.62	69.60	-65	5,535	-1.17%
2023/08/31	2.1	68.58	1	68.30	68.30	1.1	5,478	0.02%
2023/08/30	4.3	69.29	1	69.50	69.20	3.3	5,435	0.06%
2023/08/29	6	68.35	1	68.50	68.50	5	5,443	0.09%
2023/08/28	2	68.60	4.2	68.59	68.30	-2.2	5,436	-0.04%
2023/08/25	4	67.13	0	0.00	67.80	4	5,384	0.07%
2023/08/24	3	68.90	2.6	69.00	68.80	0.4	5,302	0.01%
2023/08/23	0.9	68.50	0	0.00	68.40	0.9	5,261	0.02%
2023/08/22	1.5	68.78	2	69.00	68.50	-0.5	5,304	-0.01%
2023/08/21	108.5	70.28	2	69.90	68.70	106.5	5,228	2.04%	大買/鉅額交易
2023/08/18	3.3	70.73	101	70.35	70.40	-97.7	5,102	-1.92%	大賣/
2023/08/17	4	71.30	3	71.30	71.30	1	4,993	0.02%
2023/08/16	2.5	71.33	2	71.20	71.20	0.5	4,970	0.01%
2023/08/15	4	71.83	1	71.90	71.80	3	4,949	0.06%
2023/08/14	2.4	72.24	2	72.10	72.00	0.4	4,985	0.01%
2023/08/11	6	73.22	1	72.60	72.60	5	4,947	0.10%
2023/08/10	3	73.50	1	74.00	74.00	2	4,956	0.04%
2023/08/09	3.1	74.32	0	0.00	74.30	3.1	4,846	0.06%
2023/08/08	2.2	75.37	1	74.60	74.60	1.2	4,848	0.02%
2023/08/07	2	75.20	0	0.00	75.80	2	4,785	0.04%
2023/08/04	6.1	75.51	0	0.00	75.50	6.1	4,756	0.13%
2023/08/02	21.3	76.04	2	76.40	75.70	19.3	4,685	0.41%
2023/08/01	4.1	78.43	2.3	78.35	78.40	1.9	4,539	0.04%
2023/07/31	3.1	77.24	1	77.60	77.30	2.1	4,481	0.05%
2023/07/28	1	77.50	0.2	77.70	77.20	0.9	4,496	0.02%
2023/07/27	7	76.39	1	76.70	76.70	6	4,521	0.13%
2023/07/26	5.1	76.41	1	75.60	75.60	4.1	4,515	0.09%
2023/07/25	5.3	76.79	0.1	77.60	77.00	5.2	4,505	0.12%
2023/07/24	3.4	77.26	0	0.00	77.60	3.4	4,472	0.08%
2023/07/21	12.1	78.14	0	0.00	78.00	12.1	4,464	0.27%
2023/07/20	2	79.75	1	80.20	80.20	1	4,399	0.02%
2023/07/19	3.2	80.58	2	81.15	80.00	1.2	4,371	0.03%
2023/07/18	2	81.35	1	80.80	80.80	1	4,387	0.02%
2023/07/17	1	81.30	3.2	81.75	81.30	-2.2	4,426	-0.05%
2023/07/14	0	0.00	2	81.40	80.80	-2	4,500	-0.04%
2023/07/13	3.1	79.45	2	79.75	79.70	1.1	4,465	0.02%
2023/07/12	5.2	80.10	1	80.00	80.00	4.2	4,442	0.09%
2023/07/11	1.1	80.64	2	81.30	81.60	-1	4,422	-0.02%
2023/07/10	3.1	80.37	0	0.00	80.00	3.1	4,428	0.07%
2023/07/07	12	81.27	1	80.50	80.50	11	4,407	0.25%
2023/07/06	4.1	82.20	0	0.00	83.50	4.1	4,317	0.10%
2023/07/05	9	84.07	1	83.70	83.70	8	4,229	0.19%
2023/07/04	6	87.92	1	88.20	88.30	5	4,126	0.12%
2023/07/03	1	88.68	1	88.10	87.70	0	4,090	0.00%
2023/06/30	0.1	88.17	2	88.15	88.00	-1.9	4,064	-0.05%
2023/06/28	3	86.57	0	0.00	86.20	3	4,087	0.07%
2023/06/26	7.1	87.47	1	87.20	87.00	6.1	4,165	0.15%
2023/06/21	1	88.70	2	89.45	88.20	-1	4,186	-0.02%
2023/06/20	2.1	88.46	0	89.00	88.10	2.1	4,293	0.05%
2023/06/19	2	89.45	1	90.50	89.30	1	4,273	0.02%
2023/06/16	2.1	91.24	0	0.00	90.30	2.1	4,285	0.05%
2023/06/14	1	92.90	2	93.10	92.90	-1	4,374	-0.02%
2023/06/13	1	92.50	9	93.12	92.50	-8	4,360	-0.18%
2023/06/12	0	93.70	0	0.00	93.00	0	4,330	0.00%
2023/06/09	1	93.20	1.1	93.81	93.40	-0.1	4,346	0.00%
2023/06/08	2.2	93.85	0	0.00	93.00	2.2	4,341	0.05%
2023/06/07	0	0.00	4.2	93.59	94.80	-4.2	4,381	-0.10%
2023/06/06	2	91.20	0	0.00	91.30	2	4,377	0.05%
2023/06/05	1.1	92.78	0	0.00	92.70	1.1	4,373	0.02%
2023/06/02	2	90.25	4	91.53	91.90	-2	4,363	-0.05%
2023/06/01	4.1	91.79	0	0.00	91.60	4.1	4,368	0.09%
2023/05/31	3	92.97	1	93.30	92.90	2	4,405	0.05%
2023/05/29	0	0.00	2	95.05	94.10	-2	4,419	-0.05%
2023/05/26	2.1	93.48	1	94.20	92.80	1.1	4,503	0.02%
2023/05/25	0	0.00	1.1	90.39	90.40	-1.1	4,492	-0.02%
2023/05/17	1.1	89.91	0	0.00	90.20	1.1	5,066	0.02%
2023/05/11	0	0.00	16	89.76	90.00	-16	5,359	-0.30%
2023/05/09	1	89.90	2	90.00	90.00	-1	5,507	-0.02%
2023/05/08	1	89.60	1	90.00	89.80	0	5,594	0.00%
2023/05/05	0	0.00	4	89.80	89.70	-4	5,685	-0.07%
2023/05/04	6.1	88.21	11	89.10	89.30	-5	5,810	-0.09%
2023/05/03	5	88.08	6	88.98	88.20	-1	5,880	-0.02%
2023/05/02	4	86.48	2	87.20	87.50	2	6,204	0.03%
2023/04/28	2	86.50	2	87.35	86.70	0	6,490	0.00%
2023/04/27	1	85.50	3	86.10	85.60	-2	6,575	-0.03%
2023/04/26	5.1	85.83	0	0.00	85.50	5.1	6,624	0.08%
2023/04/25	2	87.90	5	88.68	87.00	-3	6,709	-0.04%
2023/04/24	7.3	88.97	3	89.80	88.90	4.3	6,824	0.06%
2023/04/21	2	90.20	3.1	91.04	90.20	-1.1	6,869	-0.02%
2023/04/19	8	92.20	3	92.60	90.90	5	7,214	0.07%
2023/04/18	8.2	93.03	2	94.30	92.10	6.2	7,596	0.08%
2023/04/17	1.2	93.65	4	93.60	93.80	-2.8	7,735	-0.04%
2023/04/14	0	0.00	1	95.00	94.60	-1	7,735	-0.01%
2023/04/13	0	0.00	2	94.00	94.00	-2	7,704	-0.03%
2023/04/12	5	94.04	0	0.00	94.30	5	7,684	0.07%
2023/04/10	4	94.88	0	0.00	94.60	4	7,762	0.05%