世界 (5347)-富邦-園區券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
93.9
漲跌
▲7.9
漲幅
+9.19%
成交量
55,401張
產業
上櫃半導體類股
1079人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	0	0.00	51	116.18	115.50	-51	4,889	-1.04%
2021/07/28	22	112.36	0	0.00	111.50	22	5,217	0.42%
2021/07/27	0	0.00	1	114.50	113.50	-1	5,298	-0.02%
2021/07/26	11	114.00	11	115.36	114.50	0	5,364	0.00%
2021/07/23	3	115.33	1	115.50	114.00	2	5,447	0.04%
2021/07/22	2	118.75	0	0.00	117.00	2	5,492	0.04%
2021/07/21	13	116.42	37	117.36	116.50	-24	5,530	-0.43%
2021/07/20	6	113.08	1	114.00	114.00	5	5,603	0.09%
2021/07/19	37	113.21	3	114.17	113.00	34	5,590	0.61%
2021/07/16	0	0.00	1.4	117.15	117.50	-1.4	5,552	-0.03%
2021/07/15	0	0.00	2.2	120.45	120.00	-2.2	5,554	-0.04%
2021/07/14	1	118.50	0	0.00	118.50	1	5,539	0.02%
2021/07/13	4	120.13	5.3	120.23	119.00	-1.3	5,563	-0.02%
2021/07/12	2	115.00	0	0.00	116.00	2	5,611	0.04%
2021/07/09	11	113.95	11	114.05	113.50	0	5,656	0.00%
2021/07/08	4	115.13	0	0.00	115.00	4	5,758	0.07%
2021/07/07	0	0.00	1	117.00	116.50	-1	5,808	-0.02%
2021/07/06	23	118.09	1	116.50	115.50	22	5,958	0.37%
2021/07/05	11	118.00	15	118.67	118.00	-4	6,113	-0.07%
2021/07/02	21	116.95	26.2	117.88	117.50	-5.2	6,157	-0.08%
2021/07/01	0.1	117.50	0	0.00	116.00	0.1	6,250	0.00%
2021/06/30	1	119.00	2	118.50	118.00	-1	6,327	-0.02%
2021/06/29	7	117.36	0.6	116.50	117.50	6.4	6,354	0.10%
2021/06/28	3	115.83	0.2	116.00	116.00	2.8	6,417	0.04%
2021/06/24	1	118.02	1	119.50	118.00	0	6,472	0.00%
2021/06/23	0	0.00	4.3	120.15	120.50	-4.3	6,502	-0.07%
2021/06/22	5	117.31	3	117.67	118.00	2	6,580	0.03%
2021/06/21	0	0.00	1	118.00	121.00	-1	6,606	-0.02%
2021/06/18	0	123.50	1	122.50	122.00	-1	6,651	-0.02%
2021/06/17	0	0.00	1	121.00	123.50	-1	6,636	-0.02%
2021/06/16	6	125.33	2.6	121.89	121.50	3.4	6,721	0.05%
2021/06/15	1	122.50	18	122.92	124.00	-17	6,686	-0.25%
2021/06/11	2	117.50	9	118.00	117.50	-7	6,690	-0.10%
2021/06/10	5	116.40	15	116.53	116.00	-10	6,782	-0.15%
2021/06/08	0	0.00	1	115.50	114.50	-1	6,997	-0.01%
2021/06/04	2	113.00	3	114.33	114.00	-1	7,374	-0.01%
2021/06/03	6	114.58	1	115.00	115.00	5	7,573	0.07%
2021/06/02	1	117.00	2	114.75	116.00	-1	7,656	-0.01%
2021/06/01	1	117.50	0	0.00	117.50	1	7,776	0.01%
2021/05/31	1	117.50	0	0.00	118.00	1	7,947	0.01%
2021/05/28	0	0.00	7	118.71	117.00	-7	8,124	-0.09%
2021/05/27	0	0.00	11.2	115.12	116.50	-11.2	8,110	-0.14%
2021/05/26	0	0.00	10	113.00	113.00	-10	8,165	-0.12%
2021/05/25	2	110.75	5.8	111.91	112.50	-3.8	8,145	-0.05%
2021/05/24	1	106.50	4	108.50	108.00	-3	8,137	-0.04%
2021/05/21	0	0.00	14.1	108.60	109.00	-14.1	8,204	-0.17%
2021/05/20	0	0.00	0.1	108.00	105.50	-0.1	8,217	0.00%
2021/05/19	3	107.17	4	107.00	106.50	-1	8,269	-0.01%
2021/05/18	6	107.25	1	108.50	108.50	5	8,350	0.06%
2021/05/17	0	0.00	3	104.50	104.50	-3	8,383	-0.04%
2021/05/14	40.1	106.81	4	107.13	105.50	36.1	8,318	0.43%
2021/05/13	1	109.50	45	106.86	110.00	-44	8,342	-0.53%
2021/05/12	11	100.92	1.4	100.96	101.50	9.6	8,514	0.11%
2021/05/11	13	110.04	5	111.40	109.50	8	8,481	0.09%
2021/05/10	3	114.50	5	115.90	114.50	-2	8,426	-0.02%
2021/05/07	8.1	114.25	3	114.00	114.00	5.1	8,515	0.06%
2021/05/06	10	112.85	23	115.33	112.50	-13	8,587	-0.15%
2021/05/05	26	111.94	2	111.00	110.50	24	8,498	0.28%
2021/05/04	0	0.00	11.1	110.86	116.00	-11.1	8,429	-0.13%
2021/05/03	3.1	115.02	1.1	117.26	115.00	2	8,682	0.02%
2021/04/29	0	0.00	1	118.50	119.50	-1	8,761	-0.01%
2021/04/28	1	118.00	2.1	119.53	120.00	-1.1	8,781	-0.01%
2021/04/27	3	118.83	3.1	119.32	119.50	-0.1	8,896	0.00%
2021/04/26	11	119.82	5.1	119.01	118.50	5.9	8,923	0.07%
2021/04/23	0	0.00	3	115.33	116.50	-3	8,894	-0.03%
2021/04/22	0	0.00	30	114.00	113.50	-30	9,041	-0.33%
2021/04/21	1	114.00	2	113.25	113.50	-1	9,049	-0.01%
2021/04/20	10	114.50	16	114.97	115.00	-6	9,224	-0.07%
2021/04/19	0.2	115.50	1.2	115.13	116.00	-1	9,243	-0.01%
2021/04/16	30	118.33	3	117.83	116.50	27	9,284	0.29%
2021/04/15	5	112.80	1.2	113.37	114.00	3.9	9,303	0.04%
2021/04/13	2	117.50	7	116.86	116.50	-5	9,261	-0.05%
2021/04/12	2.2	115.14	0	0.00	116.00	2.2	9,214	0.02%
2021/04/09	3	116.50	13.1	114.39	116.50	-10.1	9,116	-0.11%
2021/04/08	2.3	112.38	2	111.75	112.50	0.3	8,994	0.00%
2021/04/07	6	109.92	1	110.50	111.00	5	8,990	0.06%
2021/04/06	0	0.00	2	112.00	112.00	-2	8,939	-0.02%
2021/04/01	0.1	109.50	13	109.92	110.00	-12.9	8,882	-0.15%
2021/03/31	3	108.17	3	109.33	108.00	0	8,830	0.00%
2021/03/30	0	109.50	4	109.00	110.00	-4	8,746	-0.05%
2021/03/29	1.4	108.00	0	0.00	108.00	1.4	8,695	0.02%
2021/03/26	0	0.00	1	107.50	107.00	-1	8,690	-0.01%
2021/03/25	1	104.50	2	105.75	106.00	-1	8,666	-0.01%
2021/03/24	5	105.80	2	105.75	105.50	3	8,611	0.03%
2021/03/23	3	109.17	0	0.00	108.50	3	8,634	0.03%
2021/03/22	0	0.00	1	109.00	109.50	-1	8,623	-0.01%
2021/03/19	2.1	105.79	2	107.25	108.00	0.1	8,674	0.00%
2021/03/18	3	108.33	10	108.85	109.00	-7	8,613	-0.08%
2021/03/17	6	107.75	6	108.83	106.00	0	8,614	0.00%
2021/03/16	6	108.08	4	108.13	108.50	2	8,584	0.02%
2021/03/15	1	106.50	2	107.50	106.00	-1	8,767	-0.01%
2021/03/12	5.4	105.73	4	105.50	106.50	1.4	9,054	0.02%
2021/03/11	9.2	102.15	0	0.00	102.00	9.2	9,045	0.10%
2021/03/10	13.1	101.35	2	102.25	100.50	11.1	8,877	0.13%
2021/03/09	6.2	99.76	6	101.15	102.50	0.2	8,724	0.00%
2021/03/08	4.2	105.00	2	104.25	103.50	2.2	8,592	0.03%
2021/03/05	17.4	106.26	1	107.00	106.00	16.4	8,532	0.19%
2021/03/04	17.1	109.33	3	110.83	108.50	14.1	8,465	0.17%
2021/03/03	18	111.75	6	112.17	112.50	12	8,319	0.14%
2021/03/02	9	115.50	2	114.50	115.00	7	8,190	0.09%
2021/02/26	26.1	117.34	0	0.00	116.00	26.1	8,162	0.32%
2021/02/25	3	124.00	1	124.00	122.50	2	8,089	0.02%
2021/02/24	3	121.83	9	122.39	122.00	-6	8,444	-0.07%
2021/02/23	5.3	122.23	1	122.50	122.00	4.3	8,511	0.05%
2021/02/22	21	124.50	6	125.08	125.50	15	8,435	0.18%
2021/02/19	23	125.00	1	126.00	124.50	22	8,413	0.26%
2021/02/18	11	123.86	11	123.91	123.50	0	8,373	0.00%
2021/02/17	22	127.32	2.3	128.16	126.50	19.7	8,278	0.24%
2021/02/05	13	127.85	6	126.83	126.00	7	8,186	0.09%
2021/02/04	17	125.18	21.3	126.72	126.50	-4.3	8,143	-0.05%
2021/02/03	20	124.48	54.3	125.06	127.00	-34.3	8,047	-0.43%
2021/02/02	18.2	117.85	5	118.00	118.00	13.2	7,806	0.17%
2021/02/01	9	113.17	4	112.75	115.00	5	7,775	0.06%
2021/01/29	8	115.07	4	115.00	112.00	4	7,766	0.05%
2021/01/28	31.1	118.82	25	120.04	117.00	6.1	7,864	0.08%
2021/01/27	11	123.73	1	124.00	122.50	10	7,762	0.13%
2021/01/26	7.2	126.99	12.3	124.96	123.00	-5.1	7,665	-0.07%
2021/01/25	8.2	127.15	14.8	129.06	129.50	-6.7	7,524	-0.09%
2021/01/22	11.2	123.28	11.2	124.07	123.00	0	7,177	0.00%
2021/01/21	5.2	120.67	9	120.94	120.00	-3.8	7,023	-0.05%
2021/01/20	8	121.00	10.1	119.77	120.00	-2.1	6,918	-0.03%
2021/01/19	1	119.50	11.8	119.08	118.50	-10.8	6,791	-0.16%
2021/01/18	5.1	114.93	0	0.00	116.50	5.1	6,711	0.08%
2021/01/15	12	119.96	1	117.50	117.50	11	6,677	0.16%
2021/01/14	8	121.31	3	121.83	122.00	5	6,525	0.08%
2021/01/13	15.1	122.03	23	122.59	124.00	-7.9	6,448	-0.12%
2021/01/12	1	117.50	2	117.00	117.00	-1	6,247	-0.02%
2021/01/11	0	0.00	1	117.01	118.00	-1	6,198	-0.02%
2021/01/08	8	114.88	5	117.60	116.00	3	6,139	0.05%
2021/01/07	2	113.50	1	114.50	116.00	1	6,030	0.02%
2021/01/06	5	113.50	1	115.00	113.00	4	6,036	0.07%
2021/01/05	10	113.00	1	113.00	114.00	9	6,040	0.15%
2021/01/04	2	113.50	0	0.00	114.00	2	6,119	0.03%
2020/12/31	0	115.50	4	115.88	116.00	-4	6,241	-0.06%
2020/12/30	4	113.00	13	113.23	113.50	-9	6,217	-0.14%
2020/12/29	2	116.25	1	118.50	114.00	1	6,249	0.02%
2020/12/28	2	117.50	10	115.30	118.00	-8	6,298	-0.13%
2020/12/25	7	115.21	5	115.50	115.00	2	6,405	0.03%
2020/12/24	1	116.00	2	114.50	114.50	-1	6,624	-0.02%
2020/12/23	5	114.50	1	114.00	114.50	4	6,829	0.06%
2020/12/22	6	115.00	1	115.50	114.50	5	6,881	0.07%
2020/12/21	6	113.00	2	114.75	115.50	4	6,899	0.06%
2020/12/18	1	115.50	3	115.67	116.00	-2	6,886	-0.03%
2020/12/17	9	115.44	19	114.89	115.00	-10	6,863	-0.15%
2020/12/16	3	114.17	2	114.25	112.50	1	6,773	0.01%
2020/12/15	14.3	112.08	3	112.00	112.50	11.3	6,713	0.17%
2020/12/14	1	114.00	3	114.50	116.00	-2	6,632	-0.03%
2020/12/11	30.3	113.36	10.3	114.79	116.00	20.1	6,635	0.30%
2020/12/10	10	119.15	3	118.67	117.50	7	6,563	0.11%
2020/12/09	8.2	126.01	9	124.94	123.50	-0.8	6,475	-0.01%
2020/12/08	17	121.15	36	120.64	125.50	-19	6,235	-0.30%
2020/12/07	2	112.75	11	113.55	114.50	-9	5,911	-0.15%
2020/12/04	2	108.00	4	108.13	109.00	-2	5,764	-0.03%
2020/12/03	2	108.75	13	109.04	108.50	-11	5,755	-0.19%
2020/12/02	3	107.83	5	107.60	109.00	-2	5,925	-0.03%
2020/12/01	8	104.56	1	106.50	107.00	7	5,917	0.12%
2020/11/30	2	105.75	1.1	108.41	105.00	0.9	5,993	0.02%
2020/11/27	6.1	106.16	3	106.50	107.00	3.1	5,923	0.05%
2020/11/26	16	104.25	0.2	106.00	105.00	15.8	5,935	0.27%
2020/11/25	0.2	107.00	5	105.80	106.50	-4.8	6,016	-0.08%
2020/11/24	4.1	105.60	4.2	108.45	105.50	-0.1	5,976	0.00%
2020/11/23	25.2	108.71	5.2	109.63	108.00	20	5,890	0.34%
2020/11/20	4.2	104.84	20	101.51	105.00	-15.8	5,579	-0.28%
2020/11/19	5	98.74	1	98.80	99.00	4	5,559	0.07%
2020/11/18	1	98.50	3	99.03	99.50	-2	5,642	-0.04%
2020/11/17	4	98.95	4	99.03	99.00	0	5,692	0.00%
2020/11/16	6	97.98	1	98.40	98.50	5	5,723	0.09%
2020/11/13	2	96.35	0	0.00	96.10	2	5,757	0.03%
2020/11/12	2	97.55	0	0.00	97.60	2	5,754	0.03%
2020/11/11	5	97.88	3	98.43	98.00	2	5,755	0.03%
2020/11/10	6.1	98.73	0	0.00	98.30	6.1	5,774	0.11%
2020/11/09	1	102.00	12	102.88	103.00	-11	5,794	-0.19%
2020/11/06	1	100.50	7.5	100.40	100.50	-6.5	5,810	-0.11%
2020/11/05	6.1	99.53	41	99.73	100.00	-34.9	5,873	-0.59%
2020/11/04	2	95.30	0	0.00	96.20	2	5,758	0.03%
2020/11/03	9	93.68	0	0.00	93.90	9	5,943	0.15%
2020/11/02	1	92.00	14	92.77	93.60	-13	6,338	-0.21%
2020/10/30	1	93.50	0	0.00	93.20	1	6,478	0.02%
2020/10/29	7	94.06	10	94.50	94.20	-3	6,545	-0.05%
2020/10/28	1	94.00	0	0.00	95.10	1	6,606	0.02%
2020/10/27	6	93.82	1	93.60	94.50	5	6,680	0.07%
2020/10/26	4	95.43	0	0.00	95.40	4	6,777	0.06%
2020/10/23	6	95.10	5	95.28	95.40	1	6,931	0.01%
2020/10/22	3	96.77	0	0.00	96.20	3	7,492	0.04%
2020/10/21	3	97.93	4	98.68	97.10	-1	7,886	-0.01%
2020/10/20	0	0.00	1	98.00	98.50	-1	8,046	-0.01%
2020/10/19	2	97.70	0	0.00	97.10	2	8,531	0.02%
2020/10/16	4	97.45	0	0.00	98.20	4	8,724	0.05%
2020/10/15	2	98.30	0	0.00	98.50	2	8,772	0.02%
2020/10/14	0	0.00	10	99.45	99.40	-10	8,800	-0.11%
2020/10/13	2	97.95	1	99.00	98.50	1	8,855	0.01%
2020/10/12	2	97.40	6	98.80	99.00	-4	8,854	-0.05%
2020/10/08	3	98.00	20	99.55	98.50	-17	8,817	-0.19%
2020/10/06	6	96.47	7	96.50	96.70	-1	8,709	-0.01%
2020/10/05	3	95.83	3	95.73	95.30	0	8,729	0.00%
2020/09/30	6	94.70	11	95.61	96.10	-5	8,722	-0.06%
2020/09/29	36	97.06	29	96.70	95.00	7	8,693	0.08%
2020/09/28	21	94.80	29	95.89	97.80	-8	8,607	-0.09%
2020/09/25	19	89.57	0	0.00	89.10	19	8,528	0.22%
2020/09/24	11	91.02	5	91.64	90.80	6	8,630	0.07%
2020/09/23	7	93.33	9	93.43	93.60	-2	8,682	-0.02%
2020/09/22	10	93.13	0	0.00	92.70	10	8,722	0.11%
2020/09/21	11	93.80	6	94.12	93.50	5	8,745	0.06%
2020/09/18	2	95.50	5	95.00	95.40	-3	8,776	-0.03%
2020/09/17	1	95.50	3	95.80	95.60	-2	8,775	-0.02%
2020/09/16	3.1	96.31	3	95.73	95.60	0.1	8,794	0.00%
2020/09/15	10	96.42	1	97.50	96.00	9	8,783	0.10%
2020/09/14	1	97.10	4	97.73	97.90	-3	8,745	-0.03%
2020/09/11	12	96.03	0	0.00	97.40	12	8,687	0.14%
2020/09/10	6	97.62	2	97.50	97.30	4	8,638	0.05%
2020/09/09	3	94.50	5	95.68	96.20	-2	8,636	-0.02%
2020/09/08	4	96.00	4	97.90	96.00	0	8,629	0.00%
2020/09/07	7	98.64	16	99.49	96.50	-9	8,619	-0.10%
2020/09/04	6	94.05	0	0.00	93.80	6	8,487	0.07%
2020/09/03	0	0.00	23	96.03	96.00	-23	8,459	-0.27%
2020/09/02	5	93.86	22	94.17	94.60	-17	8,345	-0.20%
2020/09/01	10	92.80	1	93.00	93.10	9	8,348	0.11%
2020/08/31	5	94.60	16	94.22	93.50	-11	8,317	-0.13%
2020/08/28	1	93.90	3	93.73	93.90	-2	8,160	-0.02%
2020/08/27	3	94.20	3	94.86	93.30	0	8,141	0.00%
2020/08/26	4	94.25	10.6	94.70	93.70	-6.6	8,112	-0.08%
2020/08/25	1.5	94.30	21	94.24	94.40	-19.5	8,088	-0.24%
2020/08/24	14.1	91.40	16.3	91.50	91.90	-2.2	8,028	-0.03%
2020/08/21	3	87.80	0	0.00	88.30	3	7,952	0.04%
2020/08/20	36	85.76	63	84.59	84.80	-27	7,882	-0.34%
2020/08/19	5	89.90	38	90.96	89.50	-33	7,851	-0.42%
2020/08/18	3	89.87	1	90.10	89.60	2	7,794	0.03%
2020/08/17	4	90.65	2	91.00	90.30	2	7,790	0.03%
2020/08/14	39.2	91.72	1	91.50	91.50	38.2	7,809	0.49%
2020/08/13	4.3	90.96	10	90.58	91.40	-5.7	7,764	-0.07%
2020/08/12	3.5	87.53	0	0.00	88.20	3.5	7,641	0.05%
2020/08/11	1	89.10	4.3	89.63	89.90	-3.3	7,618	-0.04%
2020/08/10	13	88.14	14.3	87.66	87.20	-1.3	7,603	-0.02%
2020/08/07	24	89.91	1.1	92.46	89.70	22.9	7,614	0.30%
2020/08/06	78	94.52	109.3	93.31	92.10	-31.3	7,480	-0.42%	大賣/
2020/08/05	66	95.09	77	94.30	97.70	-11	7,132	-0.15%
2020/08/04	4	93.13	1	93.50	93.10	3	6,992	0.04%
2020/08/03	32	94.23	4	93.73	93.20	28	6,925	0.40%
2020/07/31	38	96.11	13	95.85	95.20	25	6,880	0.36%
2020/07/30	27	96.60	77.9	96.10	95.10	-50.9	6,820	-0.75%
2020/07/29	41.3	94.17	35	95.17	95.20	6.3	6,724	0.09%
2020/07/28	54.3	95.53	61	97.11	95.50	-6.7	6,632	-0.10%
2020/07/27	170	94.94	92	94.59	93.90	78	6,091	1.28%	大買/
2020/07/24	3	88.70	15	90.49	89.00	-12	5,776	-0.21%
2020/07/23	36	92.72	30.2	91.96	91.30	5.8	5,658	0.10%
2020/07/22	44	86.09	27	87.14	90.70	17	5,280	0.32%
2020/07/21	1	83.60	4	82.98	82.50	-3	5,158	-0.06%
2020/07/20	0	0.00	2	81.75	81.20	-2	5,127	-0.04%
2020/07/17	2	80.70	0	0.00	81.20	2	5,099	0.04%
2020/07/16	1	83.20	1	83.20	83.00	0	5,024	0.00%
2020/07/15	2	82.40	1	83.30	82.30	1	5,011	0.02%
2020/07/14	0	0.00	20	82.70	82.60	-20	5,031	-0.40%
2020/07/13	20	82.50	21.7	82.41	82.30	-1.7	5,060	-0.03%
2020/07/10	23	82.08	4	82.88	82.00	19	5,176	0.37%
2020/07/09	31	80.50	71	80.86	81.00	-40	5,203	-0.77%
2020/07/08	41	81.24	58	81.84	81.50	-17	5,184	-0.33%
2020/07/07	69	81.98	23	81.98	81.90	46	5,238	0.88%
2020/07/06	30	79.35	21	79.68	80.30	9	5,212	0.17%
2020/07/03	0	0.00	5	80.00	80.90	-5	5,215	-0.10%
2020/07/02	4	78.98	1	79.20	79.10	3	5,189	0.06%
2020/06/30	1	77.80	2	78.00	77.80	-1	5,157	-0.02%
2020/06/29	2	78.05	3	78.10	77.50	-1	5,212	-0.02%
2020/06/24	0	0.00	5	78.90	78.30	-5	5,290	-0.09%
2020/06/23	5	77.62	0	0.00	77.90	5	5,423	0.09%
2020/06/22	0	0.00	11	78.35	78.30	-11	5,525	-0.20%
2020/06/19	1	77.00	0	0.00	77.00	1	5,594	0.02%
2020/06/17	0	0.00	1	76.90	77.10	-1	5,737	-0.02%
2020/06/16	0	0.00	1	77.20	77.00	-1	6,005	-0.02%
2020/06/15	0	0.00	2.7	76.08	76.00	-2.7	6,083	-0.05%
2020/06/12	1.2	75.85	1	76.00	75.70	0.2	6,087	0.00%
2020/06/11	2	78.20	10	78.67	77.20	-8	6,109	-0.13%
2020/06/10	0	0.00	8.2	77.01	77.20	-8.2	6,099	-0.13%
2020/06/09	3	76.63	6	76.30	75.80	-3	6,181	-0.05%
2020/06/08	3	74.93	10	75.28	75.80	-7	6,305	-0.11%
2020/06/05	3	74.10	2	74.20	74.40	1	6,300	0.02%
2020/06/04	2	73.60	0	0.00	73.60	2	6,361	0.03%
2020/06/03	3	73.40	5	74.00	73.40	-2	6,422	-0.03%
2020/06/02	1	74.00	19	73.54	73.20	-18	6,435	-0.28%
2020/05/29	0	0.00	80	71.50	73.50	-80	6,453	-1.24%
2020/05/28	4	72.45	3	71.60	71.60	1	6,447	0.02%
2020/05/27	3	71.40	2	71.60	71.40	1	6,474	0.02%
2020/05/26	0	0.00	0.1	71.20	71.20	-0.1	6,514	0.00%
2020/05/25	1	70.60	12	71.30	71.50	-11	6,524	-0.17%
2020/05/22	10	69.64	1	69.50	69.50	9	6,581	0.14%
2020/05/21	1	68.80	2	69.10	69.90	-1	6,735	-0.01%
2020/05/19	1	68.50	2	68.60	68.50	-1	6,748	-0.01%
2020/05/18	4	68.00	0	0.00	67.60	4	6,734	0.06%
2020/05/15	5	71.06	1	70.10	70.10	4	6,724	0.06%
2020/05/14	3	73.90	10	73.62	71.70	-7	6,681	-0.10%
2020/05/13	0	0.00	2	71.35	72.80	-2	6,547	-0.03%
2020/05/12	1	70.70	14	71.11	70.80	-13	6,516	-0.20%
2020/05/11	0	0.00	5.8	70.90	70.20	-5.8	6,516	-0.09%
2020/05/08	5	70.60	3	71.60	70.40	2	6,544	0.03%
2020/05/07	1	69.70	0	0.00	69.80	1	6,537	0.02%
2020/05/05	10	69.67	2	69.70	69.30	8	6,624	0.12%
2020/05/04	0	0.00	3	67.90	69.50	-3	6,636	-0.05%
2020/04/30	5	69.26	14	69.29	69.90	-9	6,624	-0.14%
2020/04/29	7	68.13	1	68.40	68.60	6	6,573	0.09%
2020/04/28	2	67.80	1	68.20	68.40	1	6,512	0.02%
2020/04/27	0	0.00	1	67.90	67.60	-1	6,581	-0.02%
2020/04/24	6	66.60	0	0.00	66.80	6	6,522	0.09%
2020/04/22	0	0.00	17	65.86	67.50	-17	6,486	-0.26%
2020/04/21	1	66.70	7	67.07	66.50	-6	6,537	-0.09%
2020/04/20	1	67.60	5	67.70	68.00	-4	6,663	-0.06%
2020/04/17	5	69.34	5	69.44	68.20	0	6,683	0.00%
2020/04/16	4	68.25	5	67.68	67.70	-1	6,616	-0.02%
2020/04/15	19	66.67	14	67.01	68.00	5	6,543	0.08%
2020/04/14	8	65.59	10	63.89	65.50	-2	6,409	-0.03%
2020/04/10	2	62.95	1	62.90	62.90	1	6,302	0.02%
2020/04/09	13	62.29	4	62.00	62.40	9	6,216	0.14%
2020/04/08	82	60.66	1	61.10	61.60	81	6,163	1.31%
2020/04/07	1	60.30	4	61.18	61.20	-3	6,065	-0.05%
2020/04/06	6	59.13	1	59.40	59.50	5	6,009	0.08%
2020/04/01	2	58.75	1	59.00	58.90	1	6,190	0.02%
2020/03/31	5	58.76	3	59.03	59.30	2	6,153	0.03%
2020/03/30	5	58.48	3	58.67	58.60	2	6,083	0.03%
2020/03/27	16	60.33	37	60.36	60.50	-21	5,973	-0.35%
2020/03/26	5	58.28	3	59.17	59.00	2	5,822	0.03%
2020/03/25	42	59.35	15	59.39	59.00	27	5,718	0.47%
2020/03/24	13	56.80	16	56.70	56.70	-3	5,656	-0.05%
2020/03/23	3	55.90	5	55.84	55.00	-2	5,687	-0.04%
2020/03/20	28	59.30	13	59.56	58.90	15	5,750	0.26%
2020/03/19	17	58.65	6.6	57.97	57.60	10.4	5,614	0.18%
2020/03/18	6	64.28	7	63.93	64.00	-1	5,639	-0.02%
2020/03/17	15	65.44	14	65.49	65.00	1	5,724	0.02%
2020/03/16	10	69.10	7	69.49	67.00	3	5,852	0.05%
2020/03/13	25	65.36	31	67.77	70.00	-6	5,922	-0.10%
2020/03/12	12	70.28	16	70.93	71.40	-4	5,974	-0.07%
2020/03/11	7	71.49	1	71.70	71.80	6	6,038	0.10%
2020/03/10	19	72.23	16.1	72.48	72.00	2.9	6,380	0.04%
2020/03/09	6	73.20	5	73.52	72.90	1	6,726	0.01%
2020/03/06	1	74.50	2	74.75	74.50	-1	6,781	-0.01%
2020/03/05	3	75.03	8	75.18	75.10	-5	6,804	-0.07%
2020/03/04	8	74.61	8	74.90	74.70	0	6,847	0.00%
2020/03/03	4	74.93	11	75.34	75.10	-7	6,861	-0.10%
2020/03/02	25	74.35	18	74.36	74.00	7	6,891	0.10%
2020/02/27	2	74.10	3	73.80	74.20	-1	7,119	-0.01%
2020/02/26	9	74.26	4	74.83	74.90	5	7,176	0.07%
2020/02/25	8	74.50	5	74.56	75.30	3	7,200	0.04%
2020/02/24	14	74.51	42	74.20	74.00	-28	7,139	-0.39%
2020/02/21	22	78.37	9	78.27	78.40	13	6,994	0.19%
2020/02/20	48	77.94	2	78.50	77.70	46	6,922	0.66%
2020/02/19	1	77.70	7	77.67	78.00	-6	6,909	-0.09%
2020/02/18	15	78.03	2	78.30	77.90	13	6,943	0.19%
2020/02/17	14	78.34	2	79.60	78.30	12	6,895	0.17%
2020/02/14	2	79.10	1	79.00	79.00	1	6,821	0.01%
2020/02/13	1	79.00	14	79.05	78.80	-13	6,802	-0.19%
2020/02/12	4	77.75	2	77.55	78.50	2	6,766	0.03%
2020/02/11	11	77.21	5	77.18	77.00	6	6,714	0.09%
2020/02/10	1	76.20	5	76.50	76.90	-4	6,668	-0.06%
2020/02/07	16	77.86	4	77.93	77.70	12	6,662	0.18%
2020/02/06	0	0.00	12	78.00	78.90	-12	6,644	-0.18%
2020/02/05	7	76.67	19	76.46	76.50	-12	6,663	-0.18%
2020/02/04	20	76.11	1	74.60	76.80	19	6,692	0.28%
2020/02/03	6	74.50	2	74.30	74.50	4	6,676	0.06%
2020/01/31	5	75.32	0	0.00	75.20	5	6,658	0.08%
2020/01/30	10	74.80	18	75.14	75.00	-8	6,642	-0.12%
2020/01/20	1	79.30	0	0.00	79.30	1	6,534	0.02%
2020/01/17	0	0.00	1	80.30	79.60	-1	6,488	-0.02%
2020/01/16	1	79.70	10	80.60	80.10	-9	6,522	-0.14%
2020/01/15	19	81.79	8	82.33	81.00	11	6,483	0.17%
2020/01/14	1	80.30	19	81.56	83.10	-18	6,389	-0.28%
2020/01/13	0	0.00	8	78.64	79.80	-8	6,228	-0.13%
2020/01/10	6	77.93	5	77.50	77.50	1	6,176	0.02%
2020/01/09	0	0.00	4	77.30	77.50	-4	6,167	-0.06%
2020/01/08	5	76.40	8	76.64	76.80	-3	6,204	-0.05%
2020/01/07	6	77.27	0	0.00	77.40	6	6,196	0.10%
2020/01/06	1	77.40	0	0.00	77.50	1	6,168	0.02%
2020/01/03	7	78.73	20	78.89	78.00	-13	6,122	-0.21%
2020/01/02	0	0.00	4	78.65	78.80	-4	6,067	-0.07%
2019/12/31	3	79.27	12	79.47	79.30	-9	6,019	-0.15%
2019/12/30	12	81.05	2	80.50	80.20	10	6,024	0.17%
2019/12/27	26	80.07	21	80.37	80.00	5	5,985	0.08%
2019/12/26	5	77.74	1	78.10	78.10	4	5,767	0.07%
2019/12/25	20	77.92	4	78.50	78.30	16	5,805	0.28%
2019/12/24	14	76.85	0	0.00	76.40	14	5,900	0.24%
2019/12/23	10	77.60	1	77.60	77.80	9	5,891	0.15%
2019/12/20	8	77.40	1	77.70	77.20	7	5,915	0.12%
2019/12/19	24	78.02	21	77.75	77.70	3	5,892	0.05%
2019/12/18	11	79.70	6	79.07	78.70	5	5,851	0.09%
2019/12/17	1	77.60	11	77.83	78.60	-10	5,747	-0.17%
2019/12/16	1	77.80	5	77.70	77.30	-4	5,662	-0.07%
2019/12/13	5	77.10	10	77.40	77.00	-5	5,630	-0.09%
2019/12/12	18	77.16	12	77.11	77.00	6	5,505	0.11%
2019/12/11	5	75.78	5	76.58	77.40	0	5,432	0.00%
2019/12/10	18	76.84	4	77.08	76.00	14	5,289	0.26%
2019/12/09	8	77.20	0.2	76.80	76.70	7.8	5,178	0.15%
2019/12/06	16	79.09	16	77.98	77.90	0	5,055	0.00%
2019/12/05	9	80.14	36	80.84	79.60	-27	4,882	-0.55%
2019/12/04	6	77.18	6	76.63	76.20	0	4,564	0.00%
2019/12/03	1	73.10	6	72.87	73.10	-5	4,170	-0.12%
2019/12/02	5	70.10	29	70.18	70.70	-24	4,111	-0.58%
2019/11/29	3	71.73	1	72.30	71.60	2	4,239	0.05%
2019/11/28	33	72.56	6	72.83	72.40	27	4,183	0.65%
2019/11/27	2	71.50	21	71.82	71.10	-19	4,140	-0.46%
2019/11/26	6	72.05	43	70.78	72.00	-37	4,053	-0.91%
2019/11/25	1	69.30	6	69.02	68.80	-5	3,784	-0.13%
2019/11/22	0	0.00	4	67.95	68.00	-4	3,686	-0.11%
2019/11/21	0	0.00	6	66.05	66.70	-6	3,627	-0.17%
2019/11/19	2	66.70	2	66.80	66.50	0	3,552	0.00%
2019/11/18	1	66.10	1	66.10	66.30	0	3,548	0.00%
2019/11/15	10	66.40	11	66.36	66.60	-1	3,539	-0.03%
2019/11/12	0	0.00	10	64.50	64.60	-10	3,543	-0.28%
2019/11/11	2	64.40	1	64.40	64.10	1	3,556	0.03%
2019/11/08	8	65.26	11	65.01	64.90	-3	3,567	-0.08%
2019/11/07	0	0.00	1	66.20	65.60	-1	3,560	-0.03%
2019/11/06	4	66.05	4	66.73	66.70	0	3,561	0.00%
2019/11/05	0	0.00	1	67.00	66.50	-1	3,557	-0.03%
2019/11/04	2	67.30	19	67.29	67.40	-17	3,522	-0.48%
2019/11/01	2	65.25	17	65.20	65.20	-15	3,511	-0.43%
2019/10/31	1	64.90	8	64.79	65.20	-7	3,503	-0.20%
2019/10/30	6	63.83	2	64.50	64.10	4	3,493	0.11%
2019/10/29	4	64.80	2	65.45	64.20	2	3,610	0.06%
2019/10/28	5	65.00	2	64.85	65.00	3	3,626	0.08%
2019/10/25	0	0.00	30	64.73	64.30	-30	3,649	-0.82%
2019/10/24	9	64.72	34	64.12	64.70	-25	3,664	-0.68%
2019/10/23	12	62.61	2	62.90	62.60	10	3,661	0.27%
2019/10/22	3	63.23	6.4	63.33	63.50	-3.4	3,697	-0.09%
2019/10/21	33	63.06	5.7	63.39	63.30	27.3	3,844	0.71%
2019/10/18	5	63.14	5	63.00	63.00	0	3,868	0.00%
2019/10/17	1	63.80	1	64.30	64.30	0	3,946	0.00%
2019/10/16	1	65.00	33	64.50	64.60	-32	3,945	-0.81%
2019/10/15	11	62.60	0	0.00	63.50	11	3,920	0.28%
2019/10/14	0	0.00	1	62.20	62.60	-1	3,937	-0.03%
2019/10/09	1	61.90	0	0.00	61.70	1	3,912	0.03%
2019/10/08	46	62.15	9	62.08	62.40	37	3,911	0.95%
2019/10/07	5	61.26	6	61.52	61.20	-1	3,894	-0.03%
2019/10/04	8	61.26	0	0.00	60.90	8	3,892	0.21%
2019/10/03	27	61.50	0	0.00	61.20	27	3,875	0.70%
2019/10/02	4	62.28	1	62.40	62.40	3	3,857	0.08%
2019/10/01	61	61.79	0	0.00	62.00	61	3,890	1.57%
2019/09/27	27	63.52	11	64.49	62.70	16	3,858	0.41%
2019/09/26	0	0.00	3	66.00	66.40	-3	3,817	-0.08%
2019/09/24	1	66.90	0	0.00	66.80	1	3,866	0.03%
2019/09/23	2	67.15	0	0.00	67.60	2	3,934	0.05%
2019/09/20	3	68.20	0	0.00	68.00	3	3,998	0.08%
2019/09/19	1	69.20	5	69.60	68.20	-4	4,038	-0.10%
2019/09/18	0	0.00	9	68.26	68.60	-9	4,064	-0.22%
2019/09/12	0	0.00	13	66.17	65.60	-13	3,958	-0.33%
2019/09/11	0	0.00	1	65.30	65.00	-1	3,958	-0.03%
2019/09/10	0	0.00	5.4	65.05	65.00	-5.4	3,922	-0.14%
2019/09/09	0	0.00	3	66.50	65.80	-3	3,870	-0.08%
2019/09/06	22	64.85	23	65.45	66.10	-1	3,880	-0.03%
2019/09/05	1	65.10	3	65.07	64.90	-2	3,870	-0.05%
2019/09/03	2	65.00	0	0.00	64.50	2	3,948	0.05%
2019/09/02	1	64.10	8	64.00	64.10	-7	3,851	-0.18%
2019/08/30	17	63.47	20	63.48	64.00	-3	3,876	-0.08%
2019/08/29	2	62.60	0	0.00	62.70	2	3,871	0.05%
2019/08/28	4	63.43	0	0.00	63.40	4	3,887	0.10%
2019/08/27	0	0.00	2	63.20	63.30	-2	3,890	-0.05%
2019/08/26	1	62.80	2	62.60	62.80	-1	3,942	-0.03%
2019/08/23	2	61.90	2	62.20	62.40	0	4,003	0.00%
2019/08/20	0	0.00	2	62.40	61.90	-2	4,183	-0.05%
2019/08/19	1	62.10	0	0.00	62.20	1	4,223	0.02%
2019/08/16	1	60.80	5	62.26	62.70	-4	4,230	-0.09%
2019/08/15	1	60.90	0	0.00	60.90	1	4,243	0.02%
2019/08/14	2	61.70	3	62.23	61.50	-1	4,382	-0.02%
2019/08/13	0	0.00	1	61.70	61.00	-1	4,446	-0.02%
2019/08/12	3	61.80	1	62.10	61.70	2	4,492	0.04%
2019/08/08	10	61.69	9	62.38	61.50	1	4,529	0.02%
2019/08/07	1	61.80	1	62.10	61.80	0	4,539	0.00%
2019/08/06	1	61.30	6	62.05	62.20	-5	4,561	-0.11%
2019/08/05	5	62.04	0	0.00	61.90	5	4,559	0.11%
2019/08/02	3	61.50	3	63.77	64.00	0	4,565	0.00%
2019/08/01	1	62.50	0	0.00	62.50	1	4,563	0.02%
2019/07/30	4	64.23	0	0.00	63.50	4	4,487	0.09%
2019/07/29	0	0.00	1	64.50	64.50	-1	4,572	-0.02%
2019/07/25	2	64.50	12	64.50	64.40	-10	4,793	-0.21%
2019/07/24	2	64.35	7	64.40	64.50	-5	4,772	-0.10%
2019/07/23	6	64.38	10.5	64.49	64.50	-4.5	4,776	-0.09%
2019/07/22	5	62.66	7	62.81	63.10	-2	4,709	-0.04%
2019/07/19	2	61.90	14	62.41	62.00	-12	4,718	-0.25%
2019/07/18	1	61.50	12.2	61.90	61.50	-11.2	4,680	-0.24%
2019/07/17	14	61.26	3	61.87	61.40	11	4,725	0.23%
2019/07/16	6	62.65	8	62.94	62.70	-2	4,712	-0.04%
2019/07/15	4	61.50	10	61.51	61.80	-6	4,829	-0.12%
2019/07/12	0	0.00	1	61.60	61.20	-1	4,903	-0.02%
2019/07/11	8	61.30	0	0.00	61.30	8	4,932	0.16%
2019/07/10	20	61.20	0	0.00	61.00	20	4,947	0.40%
2019/07/09	0	0.00	4	60.60	60.80	-4	4,973	-0.08%
2019/07/08	0	0.00	1	60.30	60.30	-1	4,976	-0.02%
2019/07/05	34	60.70	0	0.00	60.30	34	5,037	0.67%
2019/07/04	3	61.37	0	0.00	61.20	3	5,038	0.06%
2019/07/03	9	64.00	0	0.00	64.60	9	5,088	0.18%
2019/07/02	0	0.00	22	65.53	65.80	-22	5,038	-0.44%
2019/07/01	0	0.00	7	66.00	66.90	-7	5,027	-0.14%
2019/06/28	1	65.90	2	67.00	65.20	-1	5,026	-0.02%
2019/06/27	0	0.00	27	66.12	66.00	-27	4,979	-0.54%
2019/06/26	0	0.00	22	64.90	65.00	-22	4,944	-0.44%
2019/06/25	0	0.00	8	64.93	65.20	-8	4,965	-0.16%
2019/06/24	1	64.20	1	63.90	64.50	0	4,934	0.00%
2019/06/21	0	0.00	12	63.98	64.20	-12	4,979	-0.24%
2019/06/20	16	63.27	14	63.37	63.00	2	5,040	0.04%
2019/06/19	0	0.00	30	63.24	63.00	-30	5,100	-0.59%
2019/06/17	2	61.15	3	61.70	60.50	-1	5,150	-0.02%
2019/06/14	0	0.00	4	61.30	60.60	-4	5,173	-0.08%
2019/06/13	0	0.00	48	61.03	61.00	-48	5,189	-0.92%
2019/06/12	10	59.20	11	59.62	60.50	-1	5,218	-0.02%
2019/06/11	42	59.46	20	59.70	60.00	22	5,190	0.42%
2019/06/10	1	60.00	1	60.30	59.80	0	5,145	0.00%
2019/06/06	4	58.43	2	59.75	58.20	2	5,167	0.04%
2019/06/04	11	59.11	42	59.32	59.00	-31	5,295	-0.59%
2019/06/03	10	59.10	10	59.90	59.70	0	5,298	0.00%
2019/05/30	31	57.43	30	57.80	57.00	1	5,346	0.02%
2019/05/29	24	57.83	10	57.90	57.50	14	5,375	0.26%
2019/05/27	31	59.77	10	60.00	60.00	21	5,522	0.38%
2019/05/23	11	60.06	10	61.00	60.80	1	5,526	0.02%
2019/05/22	2	60.50	0	0.00	60.70	2	5,571	0.04%
2019/05/21	49	59.82	21	60.01	60.00	28	5,621	0.50%
2019/05/20	4	61.80	1	63.00	62.60	3	5,604	0.05%
2019/05/17	5	62.80	2	63.50	63.00	3	5,733	0.05%
2019/05/16	17	63.60	5	64.00	63.70	12	5,831	0.21%
2019/05/15	0	0.00	3	64.40	64.20	-3	6,056	-0.05%
2019/05/14	3	63.17	0	0.00	64.00	3	6,218	0.05%
2019/05/10	0	0.00	5	64.40	64.00	-5	6,442	-0.08%
2019/05/09	8	63.99	0	0.00	63.70	8	6,526	0.12%
2019/05/07	0	0.00	14	65.76	66.20	-14	6,688	-0.21%
2019/05/06	16	64.13	10.1	65.00	64.60	5.9	6,704	0.09%
2019/05/03	41	65.01	0	0.00	65.00	41	6,627	0.62%
2019/05/02	55	66.56	10	66.30	65.70	45	6,505	0.69%
2019/04/29	0.2	67.80	0	0.00	67.90	0.2	6,402	0.00%
2019/04/26	10	68.30	10	67.95	68.00	0	6,423	0.00%
2019/04/24	1	69.00	0	0.00	69.10	1	6,368	0.02%
2019/04/23	6	69.10	7	69.54	69.10	-1	6,506	-0.02%
2019/04/19	0	0.00	10	70.70	69.20	-10	6,573	-0.15%
2019/04/18	2	68.80	8	69.28	69.20	-6	6,541	-0.09%
2019/04/17	0	0.00	2	68.50	68.70	-2	6,513	-0.03%
2019/04/16	2	68.05	0	0.00	68.00	2	6,516	0.03%
2019/04/15	0	0.00	10	68.00	67.80	-10	6,543	-0.15%
2019/04/12	10	67.30	0	0.00	67.20	10	6,562	0.15%
2019/04/11	0	0.00	3	67.20	67.00	-3	6,607	-0.05%
2019/04/10	0	0.00	0	67.10	67.20	0	6,612	0.00%
2019/04/09	0	0.00	4	68.20	67.70	-4	6,621	-0.06%
2019/04/08	10	69.30	3	69.53	69.50	7	6,545	0.11%
2019/04/03	0	0.00	5	68.80	68.80	-5	6,523	-0.08%
2019/04/02	0	0.00	6	67.72	68.40	-6	6,494	-0.09%
2019/04/01	12	66.78	10	67.40	67.00	2	6,446	0.03%
2019/03/29	0	0.00	5	65.52	66.50	-5	6,393	-0.08%
2019/03/28	10	65.56	0	0.00	65.20	10	6,393	0.16%
2019/03/27	1	67.20	1	67.80	67.00	0	6,318	0.00%
2019/03/26	0	0.00	2	67.60	67.90	-2	6,378	-0.03%
2019/03/25	0	0.00	1	66.90	68.10	-1	6,398	-0.02%
2019/03/22	0	0.00	54	67.57	68.20	-54	6,318	-0.85%
2019/03/21	2	65.85	14	66.46	66.50	-12	6,247	-0.19%
2019/03/20	39	65.76	45	66.76	65.50	-6	6,264	-0.10%
2019/03/19	13	65.72	0	0.00	65.50	13	6,237	0.21%
2019/03/18	20	65.32	2	65.50	65.40	18	6,202	0.29%
2019/03/15	37	66.08	1	66.60	65.80	36	6,164	0.58%
2019/03/14	15	66.20	0	0.00	66.50	15	6,176	0.24%
2019/03/12	13	66.25	0	0.00	66.30	13	6,251	0.21%
2019/03/11	7	65.90	0	0.00	65.50	7	6,188	0.11%
2019/03/08	3	67.30	0	0.00	66.80	3	6,157	0.05%
2019/03/06	2	69.10	8	69.55	70.20	-6	6,188	-0.10%
2019/03/05	0	0.00	1	70.10	70.20	-1	6,260	-0.02%
2019/03/04	2	71.50	0	0.00	70.00	2	6,218	0.03%
2019/02/27	0	0.00	3.1	68.85	69.30	-3.1	6,111	-0.05%
2019/02/26	20	69.36	45	68.53	68.20	-25	6,113	-0.41%
2019/02/25	3	65.87	0	0.00	66.00	3	5,938	0.05%
2019/02/22	15	65.27	2	65.30	65.60	13	5,926	0.22%
2019/02/21	2	66.75	30	66.80	66.10	-28	5,890	-0.48%
2019/02/20	20	66.45	1	66.00	66.00	19	5,869	0.32%
2019/02/19	1	66.50	1	66.70	66.90	0	5,805	0.00%
2019/02/18	38	68.92	19	68.47	67.40	19	5,713	0.33%
2019/02/15	2	65.95	35	66.63	65.50	-33	5,557	-0.59%
2019/02/14	3	65.10	18	65.54	66.10	-15	5,437	-0.28%
2019/02/13	16	63.01	10	63.50	62.70	6	5,202	0.12%
2019/02/12	34	63.63	1	64.50	63.50	33	5,100	0.65%
2019/02/11	19	64.23	10	65.00	65.10	9	5,035	0.18%
2019/01/30	2	66.20	95	66.24	66.60	-93	4,912	-1.89%
2019/01/28	70	64.50	101	65.03	64.50	-31	4,741	-0.65%	大賣/
2019/01/25	0	0.00	11	62.40	63.00	-11	4,686	-0.23%
2019/01/24	0	0.00	13.1	61.04	61.70	-13.1	4,742	-0.28%
2019/01/23	30	60.60	41	61.48	61.70	-11	4,929	-0.22%
2019/01/22	0	0.00	54	60.77	61.00	-54	4,966	-1.09%
2019/01/21	15	60.30	6	60.43	60.30	9	5,037	0.18%
2019/01/18	7	59.41	20	59.84	60.00	-13	5,143	-0.25%
2019/01/17	8	58.33	0	0.00	57.70	8	5,214	0.15%
2019/01/16	0	0.00	15	58.63	58.50	-15	5,295	-0.28%
2019/01/15	11	57.64	19	57.69	58.00	-8	5,279	-0.15%
2019/01/14	25	55.71	10	55.80	55.70	15	5,131	0.29%
2019/01/11	26	56.59	10	56.40	56.30	16	5,087	0.31%
2019/01/10	26	56.82	5	56.80	56.30	21	5,053	0.42%
2019/01/09	1	58.10	15	57.97	58.00	-14	5,009	-0.28%
2019/01/08	13	57.92	0	0.00	57.50	13	5,007	0.26%
2019/01/07	23	58.59	5	58.60	58.50	18	4,998	0.36%
2019/01/04	21	57.36	0	0.00	57.40	21	5,013	0.42%
2019/01/03	5	60.10	0	0.00	59.60	5	5,023	0.10%
2019/01/02	0	0.00	21	62.20	63.00	-21	5,061	-0.42%
2018/12/28	18	59.31	0	0.00	59.50	18	5,037	0.36%
2018/12/27	4	61.28	1	61.50	60.70	3	5,078	0.06%
2018/12/26	2	60.65	0	0.00	60.30	2	5,124	0.04%
2018/12/25	16	60.58	0	0.00	60.50	16	5,129	0.31%
2018/12/24	1	62.30	0	0.00	62.10	1	5,128	0.02%
2018/12/21	15	62.50	0	0.00	62.50	15	5,234	0.29%
2018/12/19	0	0.00	38	65.36	64.00	-38	5,204	-0.73%
2018/12/18	0	0.00	13	64.25	63.70	-13	5,148	-0.25%
2018/12/17	8	62.80	10	62.81	62.60	-2	5,206	-0.04%
2018/12/14	13	60.82	19	61.21	61.00	-6	5,237	-0.11%
2018/12/13	7	61.69	2	62.25	61.30	5	5,236	0.10%
2018/12/12	0	0.00	2	61.30	61.60	-2	5,281	-0.04%
2018/12/11	55	58.55	0	0.00	58.40	55	5,306	1.04%
2018/12/10	15	58.15	8	57.40	57.60	7	5,414	0.13%
2018/12/07	12	58.48	0	0.00	58.10	12	5,459	0.22%
2018/12/06	18	60.09	0	0.00	58.10	18	5,453	0.33%
2018/12/04	1	67.50	0	0.00	67.50	1	5,501	0.02%
2018/12/03	0	0.00	24	68.63	69.00	-24	5,532	-0.43%
2018/11/29	2	64.90	0	0.00	64.40	2	5,512	0.04%
2018/11/28	1	64.80	18	64.13	64.80	-17	5,469	-0.31%
2018/11/27	0	0.00	5	62.00	61.80	-5	5,388	-0.09%
2018/11/22	0	0.00	6	62.43	62.10	-6	5,587	-0.11%
2018/11/21	10	59.90	13	60.92	61.40	-3	5,619	-0.05%
2018/11/20	2	59.40	2	60.30	60.30	0	5,657	0.00%
2018/11/19	0	0.00	15	60.70	60.10	-15	5,745	-0.26%
2018/11/16	0	0.00	2	62.85	62.80	-2	5,717	-0.03%
2018/11/15	0	0.00	3	62.20	62.30	-3	5,751	-0.05%
2018/11/13	0	0.00	2	60.00	60.40	-2	5,754	-0.03%
2018/11/09	1	61.00	0	0.00	59.90	1	5,796	0.02%
2018/11/06	0	0.00	1	61.60	62.20	-1	5,779	-0.02%
2018/11/02	0	0.00	29	60.16	60.90	-29	5,955	-0.49%
2018/11/01	10	58.95	17	58.46	59.30	-7	6,096	-0.11%
2018/10/31	9	56.83	23	56.58	57.00	-14	6,033	-0.23%
2018/10/30	5	52.90	11	52.19	52.90	-6	5,892	-0.10%
2018/10/29	2	50.75	13.2	51.27	51.50	-11.2	5,897	-0.19%
2018/10/26	3	50.57	14	51.40	49.90	-11	5,844	-0.19%
2018/10/25	24	50.34	0	0.00	49.50	24	5,769	0.42%
2018/10/24	38	53.98	1	55.10	55.00	37	5,665	0.65%
2018/10/23	22	57.09	1	56.80	56.30	21	5,639	0.37%
2018/10/22	3	58.17	0	0.00	58.40	3	5,632	0.05%
2018/10/19	0	0.00	7	58.00	59.70	-7	5,642	-0.12%
2018/10/18	1	57.50	0	0.00	57.20	1	5,681	0.02%
2018/10/17	21	60.34	15	58.50	59.80	6	5,735	0.10%
2018/10/16	9	56.09	1	58.10	55.70	8	5,704	0.14%
2018/10/15	2	56.50	0	0.00	57.30	2	5,687	0.04%
2018/10/12	19	56.96	11	55.51	57.30	8	5,717	0.14%
2018/10/11	20	54.38	7	54.01	54.00	13	5,740	0.23%
2018/10/09	57	59.28	15	60.33	60.00	42	5,686	0.74%
2018/10/08	7	61.49	0	0.00	61.00	7	5,598	0.13%
2018/10/05	24.5	62.87	9	61.73	62.80	15.5	5,535	0.28%
2018/10/04	50	65.70	64	66.12	65.70	-14	5,473	-0.26%
2018/09/25	1	69.50	0	0.00	68.80	1	5,523	0.02%
2018/09/21	0	0.00	21	68.51	70.30	-21	5,532	-0.38%
2018/09/20	1	65.60	1	66.50	66.70	0	5,466	0.00%
2018/09/19	0	0.00	1	65.80	65.10	-1	5,457	-0.02%
2018/09/18	11	64.46	10	65.20	64.00	1	5,493	0.02%
2018/09/17	11	65.80	1	65.50	66.10	10	5,447	0.18%
2018/09/14	9	65.70	3	65.97	66.10	6	5,407	0.11%
2018/09/12	13	63.01	10	63.90	61.70	3	5,295	0.06%
2018/09/11	8	64.64	3	65.93	64.70	5	5,282	0.09%
2018/09/10	15	65.45	0	0.00	64.70	15	5,271	0.28%
2018/09/07	2	70.45	0	0.00	69.70	2	5,265	0.04%
2018/09/06	72	70.17	65	71.08	70.10	7	5,357	0.13%
2018/09/05	17	72.75	6	74.37	72.40	11	5,544	0.20%
2018/09/04	6	74.00	6	74.10	74.00	0	5,571	0.00%
2018/09/03	1	74.70	4	74.28	73.40	-3	5,657	-0.05%
2018/08/31	15	74.34	3	74.10	74.50	12	5,622	0.21%
2018/08/30	2	73.60	1	73.20	73.60	1	5,551	0.02%
2018/08/29	17	76.31	1	76.90	75.50	16	5,472	0.29%
2018/08/28	3	75.93	4	76.15	76.00	-1	5,378	-0.02%
2018/08/27	10	71.60	13	72.33	74.00	-3	5,327	-0.06%
2018/08/24	28	71.77	5	71.10	70.80	23	5,337	0.43%
2018/08/23	11	73.15	0	0.00	73.90	11	5,325	0.21%
2018/08/22	3	73.47	0	0.00	74.10	3	5,362	0.06%
2018/08/21	0	0.00	19	73.35	76.20	-19	5,358	-0.35%
2018/08/20	1	73.00	1	73.70	73.00	0	5,379	0.00%
2018/08/15	6	75.67	0	0.00	74.10	6	5,321	0.11%
2018/08/14	2	76.90	0	0.00	76.70	2	5,289	0.04%
2018/08/13	23	78.65	0	0.00	76.90	23	5,262	0.44%
2018/08/10	2	83.35	43.1	82.54	82.30	-41.1	5,200	-0.79%
2018/08/09	15	81.70	0	0.00	81.50	15	5,075	0.30%
2018/08/08	11	78.57	16	80.17	83.10	-5	4,918	-0.10%
2018/08/07	12	76.00	11	77.27	76.50	1	4,710	0.02%
2018/08/06	5	77.36	2	79.10	75.40	3	4,659	0.06%
2018/08/03	0	0.00	17	75.92	77.00	-17	4,591	-0.37%
2018/08/02	7	73.99	0	0.00	73.70	7	4,537	0.15%
2018/08/01	1	78.20	0	0.00	77.60	1	4,507	0.02%
2018/07/31	0	0.00	0.7	77.40	78.00	-0.7	4,434	-0.02%
2018/07/30	1	75.80	16	76.77	77.20	-15	4,391	-0.34%
2018/07/27	1	74.20	0	0.00	75.00	1	4,377	0.02%
2018/07/25	2	76.30	19	75.24	76.50	-17	4,318	-0.39%
2018/07/24	6	75.05	13	72.68	73.70	-7	4,246	-0.16%
2018/07/23	0	0.00	8	71.80	70.10	-8	4,160	-0.19%
2018/07/20	0	0.00	5	71.00	70.50	-5	4,128	-0.12%
2018/07/19	0	0.00	5	71.52	70.90	-5	4,112	-0.12%
2018/07/18	6	69.40	2	71.80	69.00	4	4,088	0.10%
2018/07/17	0	0.00	5	69.32	69.10	-5	3,991	-0.13%
2018/07/16	0	0.00	1	69.70	69.50	-1	4,021	-0.02%
2018/07/12	8	66.30	0	0.00	67.80	8	4,041	0.20%
2018/07/10	3	68.00	1	67.10	68.30	2	3,965	0.05%
2018/07/06	10	65.00	0	0.00	64.50	10	3,900	0.26%
2018/07/05	2	66.20	0	0.00	66.00	2	3,880	0.05%
2018/07/04	0	0.00	30	69.00	69.00	-30	3,883	-0.77%
2018/07/03	0	0.00	1	67.00	69.00	-1	3,887	-0.03%
2018/07/02	4	69.13	0	0.00	69.80	4	3,864	0.10%
2018/06/29	35	68.20	0	0.00	69.80	35	3,866	0.91%
2018/06/27	0	0.00	1	69.30	69.30	-1	4,082	-0.02%
2018/06/26	0	0.00	1	70.00	70.00	-1	4,039	-0.02%
2018/06/25	1	69.40	0	0.00	69.00	1	4,044	0.02%
2018/06/22	0	0.00	2	68.25	68.50	-2	4,093	-0.05%
2018/06/21	2	67.60	11	68.02	68.10	-9	4,062	-0.22%
2018/06/20	20	64.80	1	64.00	66.70	19	4,031	0.47%
2018/06/19	16	67.49	1	66.70	66.00	15	3,962	0.38%
2018/06/15	1	68.90	2	69.20	69.30	-1	3,885	-0.03%
2018/06/13	9	71.18	31	70.77	70.40	-22	3,608	-0.61%
2018/06/12	12	68.08	1	67.90	67.20	11	3,365	0.33%
2018/06/11	0	0.00	19	70.19	69.70	-19	3,296	-0.58%
2018/06/08	5	66.10	2	66.75	66.60	3	3,177	0.09%
2018/06/07	0	0.00	1	66.10	66.80	-1	3,177	-0.03%
2018/06/04	1	64.50	0	0.00	64.90	1	3,194	0.03%
2018/06/01	0	0.00	25	67.24	65.10	-25	3,180	-0.79%
2018/05/30	5	66.06	2	66.05	64.50	3	3,035	0.10%
2018/05/29	5	66.20	2	66.20	66.00	3	3,012	0.10%
2018/05/28	1	64.80	2	64.40	64.80	-1	3,006	-0.03%
2018/05/25	0	0.00	2	64.00	63.70	-2	2,996	-0.07%
2018/05/24	0	0.00	4	63.80	63.50	-4	3,001	-0.13%
2018/05/23	3	62.30	2	62.00	62.00	1	2,982	0.03%
2018/05/22	0	0.00	10	64.00	63.50	-10	2,973	-0.34%
2018/05/14	0	0.00	1	63.30	63.10	-1	3,228	-0.03%
2018/05/11	0	0.00	10	62.70	63.30	-10	3,223	-0.31%
2018/05/10	0	0.00	3	63.00	63.40	-3	3,234	-0.09%
2018/05/08	0	0.00	1	60.00	60.40	-1	3,295	-0.03%
2018/05/04	0	0.00	0.6	59.70	59.60	-0.6	3,305	-0.02%
2018/04/30	0	0.00	0	60.40	60.40	0	3,317	0.00%
2018/04/27	7	60.30	7	60.30	60.30	0	3,345	0.00%
2018/04/26	1	59.90	0	0.00	59.50	1	3,361	0.03%
2018/04/25	13	59.71	4	60.50	60.90	9	3,416	0.26%
2018/04/24	23	61.00	1	60.80	60.60	22	3,501	0.63%
2018/04/20	1	62.80	0	0.00	62.80	1	3,776	0.03%
2018/04/19	0	0.00	1	63.80	64.80	-1	3,725	-0.03%
2018/04/11	0	0.00	0.8	63.60	64.00	-0.8	3,777	-0.02%
2018/04/10	7	64.36	0	0.00	64.30	7	3,801	0.18%
2018/04/09	3	63.33	0	0.00	63.50	3	3,787	0.08%
2018/04/03	25	64.30	5	64.28	64.40	20	3,800	0.53%
2018/04/02	2	66.25	0	0.00	65.10	2	3,775	0.05%
2018/03/31	5	67.26	13	68.26	67.00	-8	3,746	-0.21%
2018/03/30	4	66.75	24	66.08	66.90	-20	3,619	-0.55%
2018/03/29	1	63.90	0	0.00	63.50	1	3,427	0.03%
2018/03/28	1	64.00	0	0.00	64.10	1	3,421	0.03%
2018/03/27	0	0.00	2	65.00	64.70	-2	3,391	-0.06%
2018/03/23	12	62.58	0	0.00	62.00	12	3,321	0.36%
2018/03/22	1	64.60	1	64.50	64.60	0	3,301	0.00%
2018/03/20	10	64.40	10	64.40	64.40	0	3,365	0.00%
2018/03/19	1	64.50	1	64.30	64.40	0	3,389	0.00%
2018/03/16	1	63.30	0	0.00	63.70	1	3,438	0.03%
2018/03/15	3	63.30	0	0.00	63.90	3	3,428	0.09%
2018/03/13	0	0.00	11	64.02	64.30	-11	3,538	-0.31%
2018/03/08	9	63.84	18	63.99	63.80	-9	3,727	-0.24%
2018/03/07	0	0.00	1	62.40	62.50	-1	3,695	-0.03%
2018/03/06	0	0.00	1	62.40	62.50	-1	3,753	-0.03%
2018/03/05	0	0.00	1	61.10	61.00	-1	3,814	-0.03%
2018/03/02	2	60.20	0	0.00	60.50	2	3,843	0.05%
2018/03/01	14	60.92	1	61.30	61.20	13	3,863	0.34%
2018/02/27	2	61.00	0	0.00	61.00	2	3,851	0.05%
2018/02/26	0	0.00	0	63.20	63.00	0	3,867	0.00%
2018/02/09	0	0.00	12	64.03	64.10	-12	4,425	-0.27%
2018/02/08	0	0.00	1	61.90	61.60	-1	4,361	-0.02%
2018/02/07	1.1	61.63	1	62.00	59.70	0.1	4,347	0.00%
2018/02/06	32.2	60.11	0	0.00	60.20	32.2	4,368	0.74%
2018/02/05	2	63.25	0	0.00	63.50	2	4,307	0.05%
2018/02/02	1	65.00	2	65.70	65.00	-1	4,326	-0.02%
2018/02/01	3	65.27	0	0.00	64.60	3	4,342	0.07%
2018/01/31	5	65.90	1	66.10	65.80	4	4,468	0.09%
2018/01/29	0	0.00	1	64.60	64.40	-1	4,390	-0.02%
2018/01/26	2	63.15	0	0.00	63.70	2	4,362	0.05%
2018/01/25	12	65.14	0	0.00	64.80	12	4,320	0.28%
2018/01/23	10	66.12	1	65.60	66.00	9	4,269	0.21%
2018/01/19	1	69.40	4	69.25	68.10	-3	4,250	-0.07%
2018/01/18	1	67.20	2	68.05	67.60	-1	4,189	-0.02%
2018/01/17	1	67.60	17	67.69	68.00	-16	4,085	-0.39%
2018/01/16	1	64.40	9	65.28	64.30	-8	3,856	-0.21%
2018/01/11	1	63.00	1	63.00	63.20	0	3,772	0.00%
2018/01/10	10	62.80	0	0.00	62.80	10	3,756	0.27%
2018/01/08	0	0.00	2	65.20	64.90	-2	3,715	-0.05%
2018/01/05	5	65.54	3	65.60	64.80	2	3,703	0.05%
2018/01/04	0	0.00	1	66.90	66.00	-1	3,654	-0.03%
2018/01/02	2	65.20	0	0.00	63.00	2	3,575	0.06%