世界 (5347)-富邦-天母券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
5,678張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	0	0.00	2	62.65	62.90	-2	6,302	-0.03%
2020/04/09	0	0.00	2	61.60	62.40	-2	6,216	-0.03%
2020/04/08	2	60.70	0	0.00	61.60	2	6,163	0.03%
2020/04/06	1	58.90	0	0.00	59.50	1	6,009	0.02%
2020/04/01	2	59.05	0	0.00	58.90	2	6,190	0.03%
2020/03/31	4	58.78	1	59.30	59.30	3	6,153	0.05%
2020/03/30	4	58.28	16	58.20	58.60	-12	6,083	-0.20%
2020/03/27	16	60.24	0	0.00	60.50	16	5,973	0.27%
2020/03/26	3	58.17	0	0.00	59.00	3	5,822	0.05%
2020/03/25	3	59.47	5	59.30	59.00	-2	5,718	-0.03%
2020/03/24	2	56.70	10	56.76	56.70	-8	5,656	-0.14%
2020/03/23	5	56.20	0	0.00	55.00	5	5,687	0.09%
2020/03/19	3	57.60	0	0.00	57.60	3	5,614	0.05%
2020/03/18	7	64.34	0	0.00	64.00	7	5,639	0.12%
2020/03/17	1	65.70	37	65.10	65.00	-36	5,724	-0.63%
2020/03/16	5	68.50	10	68.99	67.00	-5	5,852	-0.09%
2020/03/13	1	67.20	0	0.00	70.00	1	5,922	0.02%
2020/03/12	5	73.00	51	70.70	71.40	-46	5,974	-0.77%
2020/03/10	40	73.08	0	0.00	72.00	40	6,380	0.63%
2020/03/09	1	73.40	1	72.90	72.90	0	6,726	0.00%
2020/03/06	10	74.50	0	0.00	74.50	10	6,781	0.15%
2020/02/26	0	0.00	20	74.60	74.90	-20	7,176	-0.28%
2020/02/25	20	75.20	42	72.78	75.30	-22	7,200	-0.31%
2020/02/24	3	74.33	11	75.29	74.00	-8	7,139	-0.11%
2020/02/20	4	78.23	0	0.00	77.70	4	6,922	0.06%
2020/02/19	2	78.00	1	77.70	78.00	1	6,909	0.01%
2020/02/18	4	78.20	0	0.00	77.90	4	6,943	0.06%
2020/02/14	2	79.10	0	0.00	79.00	2	6,821	0.03%
2020/02/06	1	77.90	2	78.50	78.90	-1	6,644	-0.02%
2020/02/04	0	0.00	1	77.40	76.80	-1	6,692	-0.01%
2020/02/03	0	0.00	45	74.13	74.50	-45	6,676	-0.67%
2020/01/31	1	74.50	0	0.00	75.20	1	6,658	0.02%
2020/01/30	1	76.80	26	76.70	75.00	-25	6,642	-0.38%
2020/01/20	2	79.75	1	79.70	79.30	1	6,534	0.02%
2020/01/17	2	80.40	0	0.00	79.60	2	6,488	0.03%
2020/01/16	38	80.02	6	80.50	80.10	32	6,522	0.49%
2020/01/15	21	82.09	0	0.00	81.00	21	6,483	0.32%
2020/01/14	25	80.86	16	81.54	83.10	9	6,389	0.14%
2020/01/13	2	78.10	1	79.80	79.80	1	6,228	0.02%
2020/01/10	12	78.23	1	77.60	77.50	11	6,176	0.18%
2020/01/09	0	0.00	1	77.80	77.50	-1	6,167	-0.02%
2020/01/08	1	76.40	0	0.00	76.80	1	6,204	0.02%
2020/01/06	1	77.20	0	0.00	77.50	1	6,168	0.02%
2020/01/03	7	79.57	6	78.60	78.00	1	6,122	0.02%
2020/01/02	0	0.00	10	79.00	78.80	-10	6,067	-0.16%
2019/12/31	0	0.00	2	79.50	79.30	-2	6,019	-0.03%
2019/12/30	21	80.31	1	81.00	80.20	20	6,024	0.33%
2019/12/27	1	80.50	4	80.33	80.00	-3	5,985	-0.05%
2019/12/26	0	0.00	1	78.30	78.10	-1	5,767	-0.02%
2019/12/25	1	77.00	1	78.50	78.30	0	5,805	0.00%
2019/12/24	1	76.80	0	0.00	76.40	1	5,900	0.02%
2019/12/19	2	78.20	0	0.00	77.70	2	5,892	0.03%
2019/12/18	1	80.40	2	79.50	78.70	-1	5,851	-0.02%
2019/12/17	0	0.00	1	78.00	78.60	-1	5,747	-0.02%
2019/12/16	0	0.00	1	77.60	77.30	-1	5,662	-0.02%
2019/12/13	2	77.30	1	77.00	77.00	1	5,630	0.02%
2019/12/12	3	77.37	2	77.05	77.00	1	5,505	0.02%
2019/12/11	2	76.35	3	76.50	77.40	-1	5,432	-0.02%
2019/12/10	4	76.48	2	77.50	76.00	2	5,289	0.04%
2019/12/09	7	77.39	1	76.90	76.70	6	5,178	0.12%
2019/12/06	10	79.75	2	78.90	77.90	8	5,055	0.16%
2019/12/05	1	79.60	6	81.38	79.60	-5	4,882	-0.10%
2019/12/04	4	77.43	10	76.74	76.20	-6	4,564	-0.13%
2019/12/02	36	70.40	0	0.00	70.70	36	4,111	0.88%
2019/11/28	10	72.40	5	72.00	72.40	5	4,183	0.12%
2019/11/27	9	72.18	4	71.98	71.10	5	4,140	0.12%
2019/11/26	10	71.67	2	72.35	72.00	8	4,053	0.20%
2019/11/25	8	68.48	6	69.17	68.80	2	3,784	0.05%
2019/11/22	2	67.90	3	67.37	68.00	-1	3,686	-0.03%
2019/11/21	18	66.06	20	65.20	66.70	-2	3,627	-0.06%
2019/11/20	0	0.00	1	65.50	65.20	-1	3,592	-0.03%
2019/11/18	0	0.00	5	65.82	66.30	-5	3,548	-0.14%
2019/11/15	2	66.50	1	66.60	66.60	1	3,539	0.03%
2019/11/14	0	0.00	9	63.98	64.20	-9	3,508	-0.26%
2019/11/13	14	64.16	0	0.00	64.30	14	3,532	0.40%
2019/11/12	0	0.00	1	64.20	64.60	-1	3,543	-0.03%
2019/11/07	0	0.00	3	66.00	65.60	-3	3,560	-0.08%
2019/11/06	1	66.90	12	65.85	66.70	-11	3,561	-0.31%
2019/11/05	1	67.50	0	0.00	66.50	1	3,557	0.03%
2019/11/04	19	66.82	0	0.00	67.40	19	3,522	0.54%
2019/11/01	3	65.30	6	64.90	65.20	-3	3,511	-0.09%
2019/10/31	13	64.58	0	0.00	65.20	13	3,503	0.37%
2019/10/30	4	64.05	0	0.00	64.10	4	3,493	0.11%
2019/10/29	0	0.00	1	65.40	64.20	-1	3,610	-0.03%
2019/10/28	10	64.90	0	0.00	65.00	10	3,626	0.28%
2019/10/25	6	64.60	0	0.00	64.30	6	3,649	0.16%
2019/10/24	3	64.23	2	64.30	64.70	1	3,664	0.03%
2019/10/22	0	0.00	1	63.60	63.50	-1	3,697	-0.03%
2019/10/21	1	63.10	0	0.00	63.30	1	3,844	0.03%
2019/10/18	5	64.12	7	63.10	63.00	-2	3,868	-0.05%
2019/10/17	0	0.00	1	64.00	64.30	-1	3,946	-0.03%
2019/10/14	1	62.30	0	0.00	62.60	1	3,937	0.03%
2019/10/09	1	61.60	0	0.00	61.70	1	3,912	0.03%
2019/10/01	0	0.00	19	62.10	62.00	-19	3,890	-0.49%
2019/09/27	15	64.50	16	63.89	62.70	-1	3,858	-0.03%
2019/09/25	15	66.00	1	66.20	66.20	14	3,860	0.36%
2019/09/19	1	68.80	0	0.00	68.20	1	4,038	0.02%
2019/09/18	6	68.50	1	68.60	68.60	5	4,064	0.12%
2019/09/17	1	66.00	0	0.00	66.00	1	3,970	0.03%
2019/09/10	0	0.00	2	64.50	65.00	-2	3,922	-0.05%
2019/09/06	0	0.00	1	64.40	66.10	-1	3,880	-0.03%
2019/08/30	0	0.00	39	63.03	64.00	-39	3,876	-1.01%
2019/08/27	42	63.27	0	0.00	63.30	42	3,890	1.08%
2019/08/26	0	0.00	9	62.46	62.80	-9	3,942	-0.23%
2019/08/12	1	62.00	0	0.00	61.70	1	4,492	0.02%
2019/08/08	1	62.50	1	61.70	61.50	0	4,529	0.00%
2019/07/25	0	0.00	1	64.80	64.40	-1	4,793	-0.02%
2019/07/24	1	65.20	1	64.40	64.50	0	4,772	0.00%
2019/07/23	2	64.50	3	64.40	64.50	-1	4,776	-0.02%
2019/07/19	2	62.20	2	62.50	62.00	0	4,718	0.00%
2019/07/18	2	61.70	0	0.00	61.50	2	4,680	0.04%
2019/07/17	1	62.00	0	0.00	61.40	1	4,725	0.02%
2019/07/01	5	66.80	0	0.00	66.90	5	5,027	0.10%
2019/06/18	0	0.00	1	61.50	61.80	-1	5,087	-0.02%
2019/06/13	0	0.00	15	61.40	61.00	-15	5,189	-0.29%
2019/06/12	1	59.90	3	60.50	60.50	-2	5,218	-0.04%
2019/06/11	1	59.90	0	0.00	60.00	1	5,190	0.02%
2019/06/10	1	60.20	0	0.00	59.80	1	5,145	0.02%
2019/06/04	5	59.00	0	0.00	59.00	5	5,295	0.09%
2019/05/31	2	58.55	0	0.00	60.30	2	5,348	0.04%
2019/05/30	0	0.00	2	58.10	57.00	-2	5,346	-0.04%
2019/05/22	10	61.05	5	61.00	60.70	5	5,571	0.09%
2019/05/21	5	60.00	0	0.00	60.00	5	5,621	0.09%
2019/05/20	0	0.00	10	61.50	62.60	-10	5,604	-0.18%
2019/05/17	0	0.00	1	62.70	63.00	-1	5,733	-0.02%
2019/05/14	1	64.00	0	0.00	64.00	1	6,218	0.02%
2019/05/07	2	66.80	7	66.30	66.20	-5	6,688	-0.07%
2019/05/03	13	65.30	0	0.00	65.00	13	6,627	0.20%
2019/04/18	0	0.00	10	69.30	69.20	-10	6,541	-0.15%
2019/04/16	1	67.70	1	67.90	68.00	0	6,516	0.00%
2019/04/11	1	67.10	0	0.00	67.00	1	6,607	0.02%
2019/04/10	2	67.30	0	0.00	67.20	2	6,612	0.03%
2019/04/08	7	69.39	2	69.60	69.50	5	6,545	0.08%
2019/04/03	0	0.00	1	68.80	68.80	-1	6,523	-0.02%
2019/04/02	0	0.00	1	67.90	68.40	-1	6,494	-0.02%
2019/04/01	0	0.00	1	67.20	67.00	-1	6,446	-0.02%
2019/03/29	2	65.80	0	0.00	66.50	2	6,393	0.03%
2019/03/28	1	65.90	0	0.00	65.20	1	6,393	0.02%
2019/03/26	4	67.78	0	0.00	67.90	4	6,378	0.06%
2019/03/25	1	66.50	0	0.00	68.10	1	6,398	0.02%
2019/03/22	1	68.10	0	0.00	68.20	1	6,318	0.02%
2019/03/20	7	67.00	0	0.00	65.50	7	6,264	0.11%
2019/03/18	0	0.00	1	65.50	65.40	-1	6,202	-0.02%
2019/03/04	1	71.50	0	0.00	70.00	1	6,218	0.02%
2019/02/26	0	0.00	1	67.20	68.20	-1	6,113	-0.02%
2019/02/19	1	65.70	0	0.00	66.90	1	5,805	0.02%
2019/02/18	0	0.00	1	67.60	67.40	-1	5,713	-0.02%
2019/02/15	1	66.80	1	65.50	65.50	0	5,557	0.00%
2019/02/14	0	0.00	6	65.03	66.10	-6	5,437	-0.11%
2019/02/12	5	63.90	1	65.00	63.50	4	5,100	0.08%
2019/02/11	2	64.70	0	0.00	65.10	2	5,035	0.04%
2019/01/24	0	0.00	1	61.70	61.70	-1	4,742	-0.02%
2019/01/14	2	55.60	0	0.00	55.70	2	5,131	0.04%
2019/01/02	0	0.00	1	61.30	63.00	-1	5,061	-0.02%
2018/12/28	1	59.10	0	0.00	59.50	1	5,037	0.02%
2018/12/26	0	0.00	0.4	60.50	60.30	-0.4	5,124	-0.01%
2018/12/17	0	0.00	1	62.90	62.60	-1	5,206	-0.02%
2018/12/13	2	61.55	0	0.00	61.30	2	5,236	0.04%
2018/11/06	0	0.00	2	61.75	62.20	-2	5,779	-0.03%
2018/11/02	2	60.40	0	0.00	60.90	2	5,955	0.03%
2018/10/31	0	0.00	1	57.20	57.00	-1	6,033	-0.02%
2018/10/26	0	0.00	6	51.70	49.90	-6	5,844	-0.10%
2018/10/16	0	0.00	1	58.10	55.70	-1	5,704	-0.02%
2018/10/15	0	0.00	1	57.60	57.30	-1	5,687	-0.02%
2018/10/12	0	0.00	2	54.80	57.30	-2	5,717	-0.03%
2018/10/11	0	0.00	12	54.50	54.00	-12	5,740	-0.21%
2018/10/09	1	59.20	0	0.00	60.00	1	5,686	0.02%
2018/10/05	3	62.43	0	0.00	62.80	3	5,535	0.05%
2018/10/04	2	65.80	0	0.00	65.70	2	5,473	0.04%
2018/09/28	1	68.30	0	0.00	68.00	1	5,512	0.02%
2018/09/27	2	67.70	0	0.00	68.20	2	5,478	0.04%
2018/09/26	5	68.54	0	0.00	68.50	5	5,465	0.09%
2018/09/25	2	68.75	0	0.00	68.80	2	5,523	0.04%
2018/09/21	0	0.00	10	68.60	70.30	-10	5,532	-0.18%
2018/09/20	2	65.60	0	0.00	66.70	2	5,466	0.04%
2018/09/18	1	64.40	0	0.00	64.00	1	5,493	0.02%
2018/09/17	5	66.30	0	0.00	66.10	5	5,447	0.09%
2018/09/13	2	62.20	0	0.00	63.30	2	5,329	0.04%
2018/09/10	139	66.64	5	66.52	64.70	134	5,271	2.54%	大買/鉅額交易
2018/09/07	0	0.00	10	70.94	69.70	-10	5,265	-0.19%
2018/09/06	2	69.80	0	0.00	70.10	2	5,357	0.04%
2018/09/05	1	73.80	1	74.30	72.40	0	5,544	0.00%
2018/09/03	0	0.00	2	73.40	73.40	-2	5,657	-0.04%
2018/08/31	2	75.30	0	0.00	74.50	2	5,622	0.04%
2018/08/29	1	74.90	0	0.00	75.50	1	5,472	0.02%
2018/08/24	1	71.50	1	70.80	70.80	0	5,337	0.00%
2018/08/17	2	75.70	0	0.00	75.10	2	5,358	0.04%
2018/08/16	0	0.00	31	74.77	75.00	-31	5,361	-0.58%
2018/08/15	2	74.60	3	76.27	74.10	-1	5,321	-0.02%
2018/08/13	10	78.34	0	0.00	76.90	10	5,262	0.19%
2018/08/10	0	0.00	22	82.00	82.30	-22	5,200	-0.42%
2018/08/08	1	79.90	80	82.09	83.10	-79	4,918	-1.61%
2018/08/06	2	76.85	1	75.40	75.40	1	4,659	0.02%
2018/08/01	0	0.00	2	78.30	77.60	-2	4,507	-0.04%
2018/07/30	2	77.70	2	76.50	77.20	0	4,391	0.00%
2018/07/27	1	74.90	1	75.00	75.00	0	4,377	0.00%
2018/07/26	0	0.00	1	76.10	76.10	-1	4,377	-0.02%
2018/07/25	0	0.00	2	75.75	76.50	-2	4,318	-0.05%
2018/07/18	1	69.50	0	0.00	69.00	1	4,088	0.02%
2018/07/12	1	65.90	0	0.00	67.80	1	4,041	0.02%
2018/07/09	0	0.00	5	66.60	68.00	-5	3,927	-0.13%
2018/06/22	0	0.00	1	66.60	68.50	-1	4,093	-0.02%
2018/06/21	1	67.40	1	68.00	68.10	0	4,062	0.00%
2018/06/20	0	0.00	1	65.80	66.70	-1	4,031	-0.02%
2018/06/19	1	67.70	0	0.00	66.00	1	3,962	0.03%
2018/06/14	1	69.80	0	0.00	70.00	1	3,758	0.03%
2018/06/13	2	70.80	6	71.13	70.40	-4	3,608	-0.11%
2018/06/12	1	69.10	3	68.10	67.20	-2	3,365	-0.06%
2018/06/11	9	70.11	5	71.70	69.70	4	3,296	0.12%
2018/05/29	0	0.00	13	66.02	66.00	-13	3,012	-0.43%
2018/05/28	10	65.20	10	64.80	64.80	0	3,006	0.00%
2018/05/03	1	59.90	0	0.00	60.90	1	3,306	0.03%
2018/04/24	0	0.00	2	61.95	60.60	-2	3,501	-0.06%
2018/04/23	0	0.00	1	62.20	62.90	-1	3,699	-0.03%
2018/04/20	1	62.90	4	63.10	62.80	-3	3,776	-0.08%
2018/04/19	0	0.00	1	64.00	64.80	-1	3,725	-0.03%
2018/04/17	2	63.30	1	63.50	63.50	1	3,697	0.03%
2018/04/12	13	63.82	0	0.00	64.00	13	3,727	0.35%
2018/04/10	3	64.27	0	0.00	64.30	3	3,801	0.08%
2018/04/09	0	0.00	1	63.00	63.50	-1	3,787	-0.03%
2018/04/03	1	63.60	0	0.00	64.40	1	3,800	0.03%
2018/04/02	2	65.75	1	67.00	65.10	1	3,775	0.03%
2018/03/30	4	66.83	0	0.00	66.90	4	3,619	0.11%
2018/03/29	1	64.60	0	0.00	63.50	1	3,427	0.03%
2018/03/28	1	63.90	0	0.00	64.10	1	3,421	0.03%
2018/03/27	0	0.00	20	63.93	64.70	-20	3,391	-0.59%
2018/03/23	19	62.80	0	0.00	62.00	19	3,321	0.57%
2018/03/22	0	0.00	2	64.90	64.60	-2	3,301	-0.06%
2018/03/15	4	64.00	2	63.15	63.90	2	3,428	0.06%
2018/03/14	0	0.00	2	63.60	63.70	-2	3,455	-0.06%
2018/03/13	4	64.25	0	0.00	64.30	4	3,538	0.11%
2018/03/12	0	0.00	35	64.51	64.10	-35	3,642	-0.96%
2018/03/09	0	0.00	3	64.00	64.00	-3	3,665	-0.08%
2018/03/06	30	62.30	0	0.00	62.50	30	3,753	0.80%
2018/03/05	1	61.00	0	0.00	61.00	1	3,814	0.03%
2018/02/27	1	62.60	0	0.00	61.00	1	3,851	0.03%
2018/02/22	5	63.50	0	0.00	63.00	5	4,199	0.12%
2018/02/12	1	63.60	0	0.00	62.90	1	4,408	0.02%
2018/02/09	5	62.18	4	62.23	64.10	1	4,425	0.02%
2018/02/08	0	0.00	6	61.97	61.60	-6	4,361	-0.14%
2018/02/06	5	60.80	0.7	59.80	60.20	4.3	4,368	0.10%
2018/01/31	0	0.00	1	65.90	65.80	-1	4,468	-0.02%
2018/01/26	1	62.90	0	0.00	63.70	1	4,362	0.02%
2018/01/24	0	0.00	1	65.90	66.00	-1	4,275	-0.02%
2018/01/19	0	0.00	0.2	67.80	68.10	-0.2	4,250	0.00%
2018/01/05	1	65.80	0	0.00	64.80	1	3,703	0.03%
2018/01/03	0	0.00	1	63.40	64.00	-1	3,609	-0.03%