世界 (5347)-元大-木柵券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
5,678張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	84.00	0	0.00	83.00	1	12,848	0.01%
2024/04/25	50.1	83.90	0	0.00	83.30	50.1	13,003	0.39%
2024/04/24	1	85.00	1.2	84.90	85.40	-0.2	13,050	0.00%
2024/04/23	0	0.00	1.2	82.23	82.30	-1.2	12,963	-0.01%
2024/04/22	0.1	80.70	6	81.45	81.20	-6	12,978	-0.05%
2024/04/19	15.5	82.01	1.2	82.60	81.20	14.4	12,842	0.11%
2024/04/18	1	84.20	1.2	84.36	86.30	-0.2	12,613	0.00%
2024/04/17	1	84.90	6.1	84.42	84.70	-5.1	12,497	-0.04%
2024/04/16	0.6	83.04	0.2	84.30	83.10	0.4	12,400	0.00%
2024/04/15	1.3	84.78	0.1	85.35	84.90	1.2	12,279	0.01%
2024/04/12	14	88.14	1	87.90	87.70	13	12,146	0.11%
2024/04/11	0.1	86.50	24.1	87.91	88.00	-24	12,086	-0.20%
2024/04/10	4	86.90	1.3	87.05	86.90	2.7	11,971	0.02%
2024/04/09	6	87.75	2.1	87.20	87.10	3.9	11,937	0.03%
2024/04/08	0	0.00	1.1	85.51	86.10	-1.1	11,879	-0.01%
2024/04/03	1.3	85.08	1	84.00	85.00	0.3	11,878	0.00%
2024/04/02	4	85.27	100	85.00	84.80	-96	11,948	-0.80%
2024/04/01	0.1	84.60	0	0.00	84.60	0.1	12,193	0.00%
2024/03/29	3.1	85.68	0.1	84.90	85.50	3	12,083	0.02%
2024/03/28	0.3	85.87	0	0.00	84.80	0.3	11,766	0.00%
2024/03/27	0.1	84.98	1.1	86.08	86.20	-0.9	11,713	-0.01%
2024/03/26	3.1	86.43	1	87.70	85.10	2.1	11,645	0.02%
2024/03/25	13	86.01	2	86.70	86.30	11	11,427	0.10%
2024/03/22	1	88.30	5	87.56	87.90	-4	11,365	-0.04%
2024/03/21	1	90.00	4	90.15	89.80	-3	10,946	-0.03%
2024/03/20	21	89.44	5	90.38	89.70	16	10,714	0.15%
2024/03/19	13	88.94	10	89.12	90.80	3	10,121	0.03%
2024/03/18	6	85.05	7	85.51	84.80	-1	9,386	-0.01%
2024/03/15	2	83.50	10	83.45	83.90	-8	9,116	-0.09%
2024/03/14	3	82.47	1	82.40	82.40	2	8,838	0.02%
2024/03/13	8	84.38	8.2	84.29	82.70	-0.2	8,627	0.00%
2024/03/12	9	77.28	27	78.84	81.20	-18	7,739	-0.23%
2024/03/11	8	73.76	1	73.90	73.90	7	7,115	0.10%
2024/03/08	4	75.98	6	74.13	74.20	-2	7,449	-0.03%
2024/03/06	1	72.70	0	0.00	72.80	1	7,738	0.01%
2024/03/05	4	73.40	5	73.00	72.60	-1	8,252	-0.01%
2024/03/04	1	73.40	1	73.50	73.50	0	8,703	0.00%
2024/03/01	10	73.28	2	72.90	72.60	8	9,179	0.09%
2024/02/29	0	0.00	10	71.60	72.20	-10	9,902	-0.10%
2024/02/27	2	72.25	3	73.07	72.00	-1	10,878	-0.01%
2024/02/26	0	0.00	3	72.90	72.20	-3	11,785	-0.03%
2024/02/23	1	73.60	0	0.00	72.90	1	12,337	0.01%
2024/02/22	1	74.00	5	74.00	73.80	-4	12,910	-0.03%
2024/02/21	1	73.90	0	0.00	73.50	1	13,364	0.01%
2024/02/20	1	74.30	0	0.00	74.30	1	13,533	0.01%
2024/02/19	1	75.20	0	0.00	75.30	1	13,646	0.01%
2024/02/16	0	0.00	14	74.30	74.80	-14	13,746	-0.10%
2024/02/15	2	73.80	1	73.40	73.90	1	13,852	0.01%
2024/02/05	3	73.00	2	72.50	73.50	1	13,811	0.01%
2024/02/02	6.1	73.19	0	0.00	72.60	6.1	13,767	0.04%
2024/02/01	0	0.00	4	73.05	72.50	-4	14,010	-0.03%
2024/01/31	0	0.00	14	73.81	73.50	-14	14,280	-0.10%
2024/01/30	1	73.10	0	0.00	73.10	1	14,228	0.01%
2024/01/26	1	75.50	3	74.80	74.80	-2	14,319	-0.01%
2024/01/25	1	76.10	5	75.80	76.30	-4	14,328	-0.03%
2024/01/23	3	74.40	0	0.00	74.90	3	14,351	0.02%
2024/01/22	1	73.50	0	0.00	73.50	1	14,345	0.01%
2024/01/19	2	74.60	4	74.50	74.40	-2	14,281	-0.01%
2024/01/18	8	72.20	0	0.00	72.70	8	14,140	0.06%
2024/01/17	13.1	73.60	3	73.73	73.90	10.1	14,076	0.07%
2024/01/16	1	76.20	0	0.00	76.00	1	13,957	0.01%
2024/01/15	100	77.74	0	0.00	77.80	100	13,883	0.72%
2024/01/12	0.1	77.80	0	0.00	77.50	0.1	13,946	0.00%
2024/01/11	0	0.00	2	79.10	79.40	-2	13,921	-0.01%
2024/01/10	2	78.85	0	0.00	79.10	2	14,007	0.01%
2024/01/09	0	0.00	7	78.56	78.60	-7	14,064	-0.05%
2024/01/08	1	78.20	0	0.00	78.10	1	14,142	0.01%
2024/01/05	0	0.00	4	79.35	78.60	-4	14,333	-0.03%
2024/01/04	6	78.40	0	0.00	78.50	6	14,439	0.04%
2024/01/03	1.1	78.32	0	0.00	78.30	1.1	14,488	0.01%
2024/01/02	2.1	79.70	1	81.90	79.70	1.1	14,447	0.01%
2023/12/29	3	81.40	15	81.29	81.50	-12	14,443	-0.08%
2023/12/28	0	0.00	3.1	80.93	81.10	-3.1	14,403	-0.02%
2023/12/27	12.1	79.93	143.4	79.80	81.00	-131.3	14,295	-0.92%	大賣/鉅額交易
2023/12/25	0	0.00	3	78.10	78.00	-3	14,090	-0.02%
2023/12/21	0.2	77.70	2	77.50	77.40	-1.8	14,130	-0.01%
2023/12/20	1	78.30	5	77.82	78.20	-4	14,140	-0.03%
2023/12/19	2	76.86	0	0.00	77.20	2	14,108	0.01%
2023/12/15	1	79.70	3	79.70	79.80	-2	13,984	-0.01%
2023/12/14	5	79.64	4	79.93	80.00	1	13,921	0.01%
2023/12/13	3	79.33	6	80.10	79.40	-3	13,861	-0.02%
2023/12/12	0	0.00	1	79.60	79.60	-1	13,775	-0.01%
2023/12/11	0	78.80	2	78.20	78.60	-2	13,729	-0.01%
2023/12/08	6	78.57	1	78.50	78.70	5	13,717	0.04%
2023/12/07	1	77.80	0	0.00	77.70	1	13,677	0.01%
2023/12/06	5.2	77.92	0	0.00	77.50	5.2	13,573	0.04%
2023/12/05	13	78.32	12	78.17	77.80	1	13,430	0.01%
2023/12/04	18	81.00	5	81.58	80.90	13	13,054	0.10%
2023/12/01	3	79.07	1	78.40	78.90	2	12,759	0.02%
2023/11/30	19	80.64	3	80.27	79.80	16	12,367	0.13%
2023/11/29	103	80.98	2	80.70	79.50	101	11,940	0.85%	大買/鉅額交易
2023/11/28	4	79.85	0	0.00	79.10	4	11,527	0.03%
2023/11/27	5	81.68	5	82.66	79.70	0	11,025	0.00%
2023/11/24	9	85.94	7	86.64	85.50	2	10,300	0.02%
2023/11/23	9	83.52	16	83.02	83.40	-7	9,265	-0.08%
2023/11/22	1	78.70	14	81.33	81.10	-13	8,342	-0.16%
2023/11/21	2	79.60	6.4	79.60	78.70	-4.4	7,853	-0.06%
2023/11/20	3	76.07	25	77.21	78.00	-22	7,333	-0.30%
2023/11/17	0	0.00	8	73.62	73.80	-8	6,902	-0.12%
2023/11/16	0	0.00	6.2	72.02	72.90	-6.2	6,770	-0.09%
2023/11/15	9	71.50	1	71.40	71.60	8	6,740	0.12%
2023/11/14	40	70.90	2	71.05	71.20	38	6,718	0.57%
2023/11/13	0	0.00	1	68.90	68.90	-1	6,563	-0.02%
2023/11/10	2	67.70	0	0.00	68.10	2	6,522	0.03%
2023/11/09	8	68.23	2	67.80	67.50	6	6,437	0.09%
2023/11/08	2	69.65	0	0.00	69.70	2	6,160	0.03%
2023/11/06	4	73.50	3.3	73.29	73.10	0.7	5,914	0.01%
2023/11/03	1	71.80	0	0.00	72.20	1	5,838	0.02%
2023/10/30	1	70.30	0	0.00	70.40	1	5,916	0.02%
2023/10/27	0	0.00	10	72.00	71.80	-10	5,922	-0.17%
2023/10/26	10.1	71.55	0	0.00	71.30	10.1	5,970	0.17%
2023/10/19	0	0.00	1	73.90	74.50	-1	5,914	-0.02%
2023/10/18	3	73.90	0	0.00	74.00	3	5,959	0.05%
2023/10/17	3	74.50	0	0.00	74.50	3	5,934	0.05%
2023/10/16	3	72.93	0	0.00	72.70	3	5,903	0.05%
2023/10/13	2	75.60	24.2	75.98	75.40	-22.2	5,828	-0.38%
2023/10/12	1.2	72.73	2	72.55	74.20	-0.8	5,629	-0.01%
2023/10/11	1.1	70.81	2	71.30	70.80	-0.9	5,533	-0.02%
2023/10/05	0.1	71.80	1	71.90	71.90	-0.9	5,494	-0.02%
2023/10/03	1	68.60	0	0.00	69.10	1	5,410	0.02%
2023/09/28	1	68.00	0	0.00	68.00	1	5,533	0.02%
2023/09/27	2	67.40	0	0.00	67.80	2	5,594	0.04%
2023/09/26	4.1	68.45	0	0.00	68.00	4.1	5,588	0.07%
2023/09/25	0	0.00	1	69.60	69.50	-1	5,608	-0.02%
2023/09/22	1	68.50	0	0.00	69.00	1	5,638	0.02%
2023/09/20	0	0.00	1	69.60	69.30	-1	5,655	-0.02%
2023/09/18	3	71.50	0	0.00	71.20	3	5,684	0.05%
2023/09/15	1	72.00	2	71.90	72.00	-1	5,699	-0.02%
2023/09/14	1	71.80	6	71.85	71.80	-5	5,719	-0.09%
2023/09/13	4	72.00	1	71.40	71.40	3	5,692	0.05%
2023/09/12	0.1	70.80	0	0.00	71.30	0.1	5,705	0.00%
2023/09/11	1	69.00	0	0.00	68.90	1	5,652	0.02%
2023/09/07	1	70.40	0	0.00	69.90	1	5,671	0.02%
2023/09/06	3	70.43	0	0.00	70.30	3	5,635	0.05%
2023/09/05	2	70.10	0	0.00	70.50	2	5,616	0.04%
2023/09/04	0	0.00	2	70.65	70.80	-2	5,597	-0.04%
2023/08/31	1	68.80	0	0.00	68.30	1	5,478	0.02%
2023/08/30	1	68.80	1	69.20	69.20	0	5,435	0.00%
2023/08/29	0	0.00	5	68.24	68.50	-5	5,443	-0.09%
2023/08/28	12	69.51	6	68.25	68.30	6	5,436	0.11%
2023/08/25	1.1	67.22	0	0.00	67.80	1.1	5,384	0.02%
2023/08/24	3	69.00	0	0.00	68.80	3	5,302	0.06%
2023/08/23	1	68.50	0	0.00	68.40	1	5,261	0.02%
2023/08/22	0	0.00	0	68.90	68.50	0	5,304	0.00%
2023/08/21	10.1	68.50	0	0.00	68.70	10.1	5,228	0.19%
2023/08/18	7	70.83	1	71.00	70.40	6	5,102	0.12%
2023/08/17	1	71.30	0	0.00	71.30	1	4,993	0.02%
2023/08/15	0.1	72.10	1	72.80	71.80	-1	4,949	-0.02%
2023/08/14	4	72.55	0	0.00	72.00	4	4,985	0.08%
2023/08/11	0.1	73.70	0	0.00	72.60	0.1	4,947	0.00%
2023/08/09	1	74.50	4	74.40	74.30	-3	4,846	-0.06%
2023/08/08	3	74.97	2	76.20	74.60	1	4,848	0.02%
2023/08/07	6.1	75.56	0	0.00	75.80	6.1	4,785	0.13%
2023/08/04	1	75.60	1	75.90	75.50	0	4,756	0.00%
2023/08/02	10.1	76.17	1	76.00	75.70	9.1	4,685	0.19%
2023/08/01	1	78.20	1	78.30	78.40	0	4,539	0.00%
2023/07/31	1	77.00	0	0.00	77.30	1	4,481	0.02%
2023/07/28	1	77.00	0	0.00	77.20	1	4,496	0.02%
2023/07/27	0	0.00	0	76.40	76.70	0	4,521	0.00%
2023/07/26	0.1	76.60	0	0.00	75.60	0.1	4,515	0.00%
2023/07/25	1	77.00	0	0.00	77.00	1	4,505	0.02%
2023/07/24	1	77.41	0.1	77.10	77.60	0.9	4,472	0.02%
2023/07/21	5	78.36	1	78.30	78.00	4	4,464	0.09%
2023/07/19	1	80.10	0	0.00	80.00	1	4,371	0.02%
2023/07/17	0.1	81.44	0	0.00	81.30	0.1	4,426	0.00%
2023/07/14	2	80.80	0	0.00	80.80	2	4,500	0.04%
2023/07/13	0	79.50	0	0.00	79.70	0	4,465	0.00%
2023/07/12	3	80.20	0	0.00	80.00	3	4,442	0.07%
2023/07/10	0	81.40	0	0.00	80.00	0	4,428	0.00%
2023/07/07	0.5	81.51	0	0.00	80.50	0.5	4,407	0.01%
2023/07/06	5	82.96	1	82.60	83.50	4	4,317	0.09%
2023/07/05	0	84.70	0	0.00	83.70	0	4,229	0.00%
2023/07/04	0	0.00	2	87.50	88.30	-2	4,126	-0.05%
2023/06/30	2	86.80	0	86.90	88.00	2	4,064	0.05%
2023/06/29	4	86.20	0	0.00	86.10	4	4,041	0.10%
2023/06/28	0	86.80	0	0.00	86.20	0	4,087	0.00%
2023/06/26	1	87.02	0	0.00	87.00	1	4,165	0.02%
2023/06/21	2	88.50	0	0.00	88.20	2	4,186	0.05%
2023/06/20	0	0.00	3	88.57	88.10	-3	4,293	-0.07%
2023/06/19	2	89.45	2	89.90	89.30	0	4,273	0.00%
2023/06/16	4	91.25	0	0.00	90.30	4	4,285	0.09%
2023/06/14	0.2	93.20	0	0.00	92.90	0.2	4,374	0.00%
2023/06/13	0	93.00	0	0.00	92.50	0	4,360	0.00%
2023/06/08	1	93.30	0	0.00	93.00	1	4,341	0.02%
2023/06/07	0	0.00	4	94.25	94.80	-4	4,381	-0.09%
2023/06/05	0	0.00	1	92.80	92.70	-1	4,373	-0.02%
2023/06/01	1	91.60	0	0.00	91.60	1	4,368	0.02%
2023/05/29	1	94.80	1	94.30	94.10	0	4,419	0.00%
2023/05/26	2	93.35	0	0.00	92.80	2	4,503	0.04%
2023/05/19	1	90.30	0	0.00	89.80	1	4,853	0.02%
2023/05/16	4	90.60	0	0.00	90.30	4	5,100	0.08%
2023/05/08	2	89.70	0	0.00	89.80	2	5,594	0.04%
2023/05/05	0	0.00	1	89.80	89.70	-1	5,685	-0.02%
2023/05/04	0	0.00	1	89.00	89.30	-1	5,810	-0.02%
2023/04/26	1	85.40	2	86.10	85.50	-1	6,624	-0.02%
2023/04/25	2	87.25	4	87.80	87.00	-2	6,709	-0.03%
2023/04/24	1	89.10	0	0.00	88.90	1	6,824	0.01%
2023/04/21	1	90.10	0	0.00	90.20	1	6,869	0.01%
2023/04/20	1	91.20	1	90.50	90.30	0	6,978	0.00%
2023/04/19	2	91.20	0	0.00	90.90	2	7,214	0.03%
2023/04/18	1	94.10	0	0.00	92.10	1	7,596	0.01%
2023/04/17	4	94.40	0	0.00	93.80	4	7,735	0.05%
2023/04/14	1	94.90	0	0.00	94.60	1	7,735	0.01%
2023/04/10	2	94.80	0	0.00	94.60	2	7,762	0.03%
2023/04/06	0	0.00	3	96.33	95.90	-3	7,777	-0.04%
2023/03/31	0	0.00	1	97.30	96.90	-1	7,782	-0.01%
2023/03/28	1	97.50	0	0.00	98.90	1	7,825	0.01%
2023/03/27	1	100.00	6	99.90	99.00	-5	7,922	-0.06%
2023/03/24	0	0.00	1	98.20	98.50	-1	7,889	-0.01%
2023/03/23	0	0.00	3	96.83	98.00	-3	7,842	-0.04%
2023/03/22	1	94.80	0	0.00	94.20	1	7,774	0.01%
2023/03/13	0	0.00	1	90.80	92.50	-1	7,947	-0.01%
2023/03/10	0	0.00	1	92.10	91.70	-1	7,997	-0.01%
2023/03/09	2	95.70	0	0.00	93.90	2	8,118	0.02%
2023/03/03	1	92.90	0	0.00	91.60	1	8,105	0.01%
2023/03/02	1	92.50	0	0.00	92.60	1	8,090	0.01%
2023/02/24	0	0.00	1	95.30	92.50	-1	8,181	-0.01%
2023/02/23	0	0.00	1	92.70	93.40	-1	8,204	-0.01%
2023/02/22	3	90.97	1	91.40	91.70	2	8,356	0.02%
2023/02/21	1	94.30	0	0.00	95.00	1	8,345	0.01%
2023/02/20	0	0.00	1	93.50	93.50	-1	8,479	-0.01%
2023/02/16	4	92.60	1	92.90	92.70	3	8,847	0.03%
2023/02/15	2	92.65	0	0.00	92.40	2	9,097	0.02%
2023/02/13	7	96.91	3	96.87	96.80	4	9,109	0.04%
2023/02/10	5	98.26	2	98.35	98.70	3	9,040	0.03%
2023/02/06	1	93.90	0	0.00	93.60	1	9,066	0.01%
2023/02/02	1	97.10	0	0.00	96.80	1	9,008	0.01%
2023/02/01	20	99.60	20	97.20	97.20	0	8,912	0.00%
2023/01/31	4	97.93	5	97.40	99.70	-1	8,795	-0.01%
2023/01/30	2	98.05	8	98.73	101.00	-6	8,464	-0.07%
2023/01/13	22	91.12	22	88.01	88.20	0	8,124	0.00%
2023/01/12	17	89.18	18	89.61	90.00	-1	8,014	-0.01%
2023/01/11	1	91.00	0	0.00	92.60	1	7,883	0.01%
2023/01/10	4	93.73	7	92.97	91.70	-3	7,836	-0.04%
2023/01/09	7	91.11	10	92.18	93.40	-3	7,676	-0.04%
2023/01/06	0.2	90.40	2	89.20	90.80	-1.8	7,420	-0.02%
2023/01/05	2	84.20	0	0.00	84.80	2	6,972	0.03%
2022/12/30	1	77.90	1	78.50	77.50	0	6,966	0.00%
2022/12/28	1	77.80	1	78.60	77.80	0	7,004	0.00%
2022/12/20	7	83.44	5	82.66	81.30	2	7,064	0.03%
2022/12/16	0	0.00	1	81.70	82.30	-1	6,965	-0.01%
2022/12/15	1	82.90	1	83.40	82.90	0	6,970	0.00%
2022/12/14	1	83.00	0	0.00	83.50	1	7,154	0.01%
2022/12/09	0	0.00	1	82.60	83.20	-1	6,948	-0.01%
2022/12/07	1	84.50	1	83.90	83.30	0	6,902	0.00%
2022/12/05	2	88.10	0	0.00	86.50	2	6,886	0.03%
2022/12/02	1	86.60	1	86.30	86.80	0	6,936	0.00%
2022/12/01	0	0.00	1	86.90	87.10	-1	6,920	-0.01%
2022/11/30	1	82.10	0.1	82.50	82.30	0.9	6,787	0.01%
2022/11/29	0	0.00	1	83.40	83.30	-1	6,734	-0.01%
2022/11/28	2	82.45	2	82.90	83.50	0	6,752	0.00%
2022/11/24	2	84.00	0	0.00	84.40	2	6,781	0.03%
2022/11/21	2	86.65	0	0.00	83.70	2	6,762	0.03%
2022/11/17	0	0.00	1	89.90	90.70	-1	6,483	-0.02%
2022/11/16	0	0.00	4	86.75	87.20	-4	6,395	-0.06%
2022/11/15	10	84.00	10.4	84.42	85.50	-0.4	6,169	-0.01%
2022/11/14	0	80.80	3	80.73	80.80	-3	5,930	-0.05%
2022/11/11	4	80.68	3.6	79.07	80.90	0.4	5,877	0.01%
2022/11/10	0	0.00	3	73.33	74.10	-3	5,629	-0.05%
2022/11/09	1	71.50	0	0.00	73.00	1	5,590	0.02%
2022/11/07	0	0.00	1	67.20	67.50	-1	5,611	-0.02%
2022/11/04	0	0.00	1	65.40	65.30	-1	5,641	-0.02%
2022/11/02	24	65.13	20	66.00	66.00	4	5,664	0.07%
2022/11/01	0	0.00	1	66.70	68.10	-1	5,487	-0.02%
2022/10/31	1	65.30	0	0.00	66.40	1	5,609	0.02%
2022/10/27	0	0.00	6	62.70	64.80	-6	5,940	-0.10%
2022/10/26	6	61.90	1	62.20	61.90	5	6,062	0.08%
2022/10/25	21.1	65.40	21	62.64	62.60	0.1	6,094	0.00%
2022/10/24	30	65.50	66	65.27	64.80	-36	6,098	-0.59%
2022/10/21	0	0.00	36	64.36	63.50	-36	6,095	-0.59%
2022/10/20	9	61.57	0	0.00	62.40	9	6,036	0.15%
2022/10/19	7	62.81	0	0.00	62.70	7	6,039	0.12%
2022/10/18	24.1	62.99	0	0.00	63.00	24.1	6,072	0.40%
2022/10/17	2	62.20	0	0.00	63.70	2	6,099	0.03%
2022/10/14	20	62.75	1	63.60	63.50	19	6,156	0.31%
2022/10/13	10	60.85	3	61.10	60.30	7	6,187	0.11%
2022/10/12	4	60.00	0	0.00	60.30	4	6,178	0.06%
2022/10/11	1.1	62.00	2	61.70	61.00	-1	6,153	-0.02%
2022/10/07	0.2	67.93	3	68.00	66.80	-2.8	6,176	-0.05%
2022/10/06	5	68.84	0	0.00	68.80	5	6,221	0.08%
2022/09/30	1	63.80	2	63.15	65.00	-1	6,420	-0.02%
2022/09/29	2	63.50	0	0.00	63.50	2	6,543	0.03%
2022/09/28	2	63.70	2	64.35	63.30	0	6,594	0.00%
2022/09/27	0	0.00	1	64.80	65.00	-1	6,635	-0.02%
2022/09/26	0	0.00	1	65.20	64.40	-1	6,777	-0.01%
2022/09/23	2	67.75	1	67.60	68.00	1	6,817	0.01%
2022/09/22	0.1	68.20	4	68.80	68.00	-4	6,930	-0.06%
2022/09/21	4	69.50	1	69.30	69.80	3	6,932	0.04%
2022/09/19	1	72.50	1	72.50	72.50	0	6,756	0.00%
2022/09/16	1	74.40	0	0.00	73.10	1	6,796	0.01%
2022/09/15	1	74.60	4	75.40	75.40	-3	6,849	-0.04%
2022/09/14	1	73.40	1	73.00	73.80	0	6,947	0.00%
2022/09/13	1	75.90	0	0.00	75.50	1	6,951	0.01%
2022/09/12	2	75.15	0	0.00	75.00	2	6,943	0.03%
2022/09/07	0	0.00	0.2	70.40	71.80	-0.2	6,988	0.00%
2022/09/05	13	71.50	0	0.00	71.50	13	7,060	0.18%
2022/09/02	7	72.00	35	72.41	72.00	-28	7,206	-0.39%
2022/09/01	10	72.80	10	72.50	72.50	0	7,189	0.00%
2022/08/31	21	73.21	21	74.40	74.40	0	7,156	0.00%
2022/08/30	2	73.30	1	73.90	73.30	1	7,145	0.01%
2022/08/29	4	73.65	0.8	73.70	73.20	3.2	7,129	0.05%
2022/08/26	22	76.09	24	76.92	76.60	-2	7,096	-0.03%
2022/08/25	31.1	75.87	15	75.00	75.00	16.1	7,080	0.23%
2022/08/24	20	75.30	23	75.26	75.20	-3	7,171	-0.04%
2022/08/23	42	74.29	41	74.20	74.20	1	7,223	0.01%
2022/08/22	2	74.10	3	74.23	74.10	-1	7,228	-0.01%
2022/08/19	24.1	75.83	20	75.00	75.00	4.1	7,267	0.06%
2022/08/18	0	76.10	0	0.00	76.00	0	7,292	0.00%
2022/08/17	20.1	76.80	20	77.20	77.20	0.1	7,294	0.00%
2022/08/16	24.1	77.85	20	76.20	76.20	4.1	7,369	0.05%
2022/08/15	40.1	77.60	41.1	78.20	78.20	-1	7,379	-0.01%
2022/08/12	42	74.53	42	76.52	76.60	0	7,295	0.00%
2022/08/11	40	73.00	40	73.90	73.90	0	7,205	0.00%
2022/08/10	20.1	70.50	20	70.40	70.40	0.1	7,157	0.00%
2022/08/09	30	73.00	30	72.00	72.00	0	7,132	0.00%
2022/08/08	30.1	74.86	30.3	73.41	73.40	-0.3	7,087	0.00%
2022/08/05	1	75.20	1	75.80	74.90	0	7,031	0.00%
2022/08/04	21	69.28	22.4	72.79	73.00	-1.4	6,886	-0.02%
2022/08/03	22	66.60	21	68.27	69.70	1	6,740	0.01%
2022/08/02	15.7	67.73	10	67.60	68.20	5.7	6,575	0.09%
2022/08/01	0.1	71.00	1	71.00	70.70	-1	6,525	-0.01%
2022/07/29	1.1	72.23	0	0.00	72.00	1.1	6,510	0.02%
2022/07/28	1.1	72.47	0	0.00	72.10	1.1	6,509	0.02%
2022/07/26	0.1	70.70	0	0.00	71.00	0.1	6,483	0.00%
2022/07/25	1	73.10	0	0.00	72.80	1	6,465	0.02%
2022/07/22	4.1	75.64	0	0.00	75.20	4.1	6,496	0.06%
2022/07/20	1	74.70	0	0.00	73.50	1	6,451	0.02%
2022/07/15	0	0.00	1	71.60	73.10	-1	6,416	-0.02%
2022/07/12	0.1	68.00	0	0.00	67.90	0.1	6,267	0.00%
2022/07/07	1	69.30	0	0.00	69.70	1	6,167	0.02%
2022/07/06	0	67.20	0	0.00	65.30	0	6,078	0.00%
2022/07/05	31	68.93	31	69.13	69.10	0	6,028	0.00%
2022/07/04	2.1	67.35	0	0.00	67.50	2.1	5,980	0.03%
2022/07/01	1	75.00	0	0.00	73.30	1	5,839	0.02%
2022/06/30	0	0.00	1	77.10	76.80	-1	5,892	-0.02%
2022/06/28	0.1	83.80	0	0.00	82.80	0.1	5,701	0.00%
2022/06/22	1.1	86.59	20	86.30	83.70	-18.9	5,546	-0.34%
2022/06/21	0.1	90.00	0	0.00	89.40	0.1	5,431	0.00%
2022/06/17	1	90.10	0	0.00	90.60	1	5,349	0.02%
2022/06/15	2	95.95	0	0.00	95.50	2	5,177	0.04%
2022/06/14	1	93.80	0	0.00	96.50	1	5,245	0.02%
2022/06/13	11.1	96.94	1	96.90	95.60	10.1	5,217	0.19%
2022/05/30	1	101.50	2	102.75	103.50	-1	5,156	-0.02%
2022/05/26	22	99.44	20	97.40	97.40	2	5,127	0.04%
2022/05/25	1	99.80	0	0.00	101.00	1	5,078	0.02%
2022/05/24	0	0.00	1	100.00	99.80	-1	5,092	-0.02%
2022/05/09	2	100.50	0	0.00	99.50	2	5,337	0.04%
2022/05/04	0	0.00	0.1	105.00	105.50	-0.1	5,627	0.00%
2022/04/29	1	106.00	1.1	105.55	105.50	-0.1	5,680	0.00%
2022/04/28	0.1	104.00	0	0.00	103.50	0.1	5,771	0.00%
2022/04/25	0	102.50	0	0.00	103.00	0	5,679	0.00%
2022/04/22	0	107.00	0	0.00	106.00	0	5,704	0.00%
2022/04/18	0	0.00	0.1	108.00	108.00	-0.1	5,931	0.00%
2022/04/15	2	109.50	2	109.25	108.00	0	5,999	0.00%
2022/04/11	0	0.00	2	115.00	114.00	-2	6,074	-0.03%
2022/04/08	0	116.00	0	0.00	116.50	0	6,153	0.00%
2022/04/07	0	0.00	1	119.00	117.00	-1	6,111	-0.02%
2022/04/06	3	115.17	0	0.00	118.00	3	6,035	0.05%
2022/04/01	1	122.00	5	121.50	122.00	-4	5,870	-0.07%
2022/03/24	1	122.00	0.2	122.50	122.00	0.8	5,851	0.01%
2022/03/21	0.1	125.00	0	0.00	124.00	0.1	5,961	0.00%
2022/03/16	1	116.50	0	0.00	115.00	1	6,054	0.02%
2022/03/15	1	119.50	1	116.50	116.50	0	6,112	0.00%
2022/03/08	0	0.00	1	121.00	121.00	-1	6,490	-0.02%
2022/03/07	1	122.50	1	123.00	123.50	0	6,505	0.00%
2022/03/04	3	128.33	1	127.00	127.00	2	6,506	0.03%
2022/03/03	1	131.50	2	132.75	132.50	-1	6,442	-0.02%
2022/03/02	0.4	133.00	1	131.50	133.50	-0.6	6,430	-0.01%
2022/03/01	0	0.00	3	124.50	130.00	-3	6,379	-0.05%
2022/02/25	4	125.50	1	124.00	125.50	3	6,344	0.05%
2022/02/24	2	124.50	0	0.00	125.00	2	6,354	0.03%
2022/02/22	4	124.63	1	124.00	126.50	3	6,402	0.05%
2022/02/21	2	126.75	2	126.25	126.50	0	6,396	0.00%
2022/02/18	1	128.00	2	128.25	128.00	-1	6,436	-0.02%
2022/02/11	1	131.00	0	0.00	131.50	1	6,450	0.02%
2022/02/09	0	0.00	1	125.50	127.50	-1	6,697	-0.01%
2022/02/08	2	123.75	0	0.00	123.50	2	6,783	0.03%
2022/02/07	2	123.50	2	124.50	123.50	0	6,906	0.00%
2022/01/26	11	131.14	3	131.83	130.50	8	7,198	0.11%
2022/01/25	0	0.00	1	139.00	139.00	-1	7,862	-0.01%
2022/01/20	1	139.00	0	0.00	140.50	1	8,134	0.01%
2022/01/19	2	138.50	1	139.00	138.50	1	8,317	0.01%
2022/01/18	1	141.00	0	0.00	141.50	1	8,424	0.01%
2022/01/14	0	0.00	0.1	137.00	139.00	-0.1	8,543	0.00%
2022/01/13	5	139.00	1	139.50	139.00	4	8,517	0.05%
2022/01/11	0	141.00	0	0.00	139.50	0	8,566	0.00%
2022/01/10	2	142.00	0	0.00	143.00	2	8,543	0.02%
2022/01/07	23	144.70	11	147.68	142.50	12	8,724	0.14%
2022/01/06	10	145.00	1	145.50	147.00	9	8,756	0.10%
2022/01/05	2	148.75	0	0.00	148.50	2	8,905	0.02%
2022/01/04	2	151.50	0	0.00	150.50	2	8,975	0.02%
2022/01/03	3	152.67	0	0.00	151.50	3	9,042	0.03%
2021/12/24	0	0.00	0.4	156.00	156.00	-0.4	9,819	0.00%
2021/12/23	0	0.00	1	158.50	155.50	-1	9,998	-0.01%
2021/12/16	0	0.00	4	155.50	155.50	-4	10,670	-0.04%
2021/12/14	11	151.55	12	152.04	152.00	-1	11,065	-0.01%
2021/12/13	3.1	150.82	0	0.00	150.00	3.1	11,234	0.03%
2021/12/10	1	153.00	0	0.00	153.50	1	11,331	0.01%
2021/12/09	1.1	152.57	0	0.00	153.50	1.1	11,675	0.01%
2021/12/08	0	0.00	21	164.95	159.00	-21	12,110	-0.17%
2021/12/07	0	0.00	0.1	161.50	162.00	-0.1	12,681	0.00%
2021/12/03	0	0.00	3	163.17	164.00	-3	13,313	-0.02%
2021/12/02	1.1	160.62	4	162.88	165.00	-3	13,767	-0.02%
2021/11/30	0	0.00	0.4	153.50	155.00	-0.4	14,518	0.00%
2021/11/29	1	150.00	1	150.50	149.50	0	14,783	0.00%
2021/11/26	0.2	149.45	1	149.00	148.00	-0.8	14,896	-0.01%
2021/11/24	4	151.13	0	0.00	151.00	4	15,122	0.03%
2021/11/23	30	158.67	30	153.50	153.50	0	15,266	0.00%
2021/11/22	20	159.70	2	159.50	159.50	18	15,438	0.12%
2021/11/19	2	158.00	1	155.50	156.00	1	15,753	0.01%
2021/11/17	1	153.50	3	154.83	154.50	-2	16,082	-0.01%
2021/11/16	0	0.00	3	151.50	151.00	-3	16,201	-0.02%
2021/11/15	0	0.00	2	155.50	153.50	-2	16,248	-0.01%
2021/11/12	0	0.00	5	154.50	154.00	-5	16,476	-0.03%
2021/11/11	1	151.50	4	152.88	153.00	-3	16,472	-0.02%
2021/11/10	1	151.50	1	152.50	154.00	0	16,671	0.00%
2021/11/09	3	156.50	3	158.17	155.50	0	16,820	0.00%
2021/11/05	4	145.50	2	144.75	144.50	2	17,155	0.01%
2021/11/04	9	149.28	6	144.42	143.50	3	17,580	0.02%
2021/11/03	17	154.21	9	152.00	151.50	8	17,469	0.05%
2021/11/02	5	157.40	10	160.11	158.00	-5	17,754	-0.03%
2021/11/01	0	0.00	3	148.50	148.50	-3	17,649	-0.02%
2021/10/29	2	143.74	0	0.00	144.50	2	17,622	0.01%
2021/10/28	5	147.70	2	143.50	143.00	3	17,507	0.02%
2021/10/27	2	149.00	4	147.00	149.00	-2	17,344	-0.01%
2021/10/26	1	141.50	2	143.75	143.50	-1	17,224	-0.01%
2021/10/25	6	139.42	12	139.42	141.00	-6	17,090	-0.04%
2021/10/22	2	141.50	1	144.50	143.50	1	17,034	0.01%
2021/10/21	10	147.20	2	143.00	143.00	8	16,896	0.05%
2021/10/20	1	147.50	0	0.00	146.50	1	16,829	0.01%
2021/10/18	2	144.50	0	0.00	140.50	2	16,617	0.01%
2021/10/15	0	0.00	1	145.00	144.00	-1	16,585	-0.01%
2021/10/13	2	138.00	12	139.08	138.00	-10	16,360	-0.06%
2021/10/12	2	141.50	4	142.25	141.00	-2	16,162	-0.01%
2021/10/08	16	145.53	5	147.10	147.00	11	16,055	0.07%
2021/10/07	1.1	149.09	1	150.50	150.00	0.1	15,897	0.00%
2021/10/05	0	0.00	1	147.00	145.50	-1	15,557	-0.01%
2021/10/04	2	144.00	1	146.00	144.00	1	15,271	0.01%
2021/10/01	0.1	146.00	0	0.00	149.00	0.1	15,191	0.00%
2021/09/30	2	149.00	1	151.50	151.50	1	15,062	0.01%
2021/09/29	1.6	145.00	1	146.50	144.50	0.6	14,878	0.00%
2021/09/28	0	153.50	1	153.50	155.50	-1	14,638	-0.01%
2021/09/27	1	155.00	3	155.00	154.50	-2	14,562	-0.01%
2021/09/24	0	156.00	1	157.00	157.50	-1	14,499	-0.01%
2021/09/23	0.2	155.00	1	153.00	152.00	-0.8	14,371	-0.01%
2021/09/22	2.4	154.67	0	0.00	154.00	2.4	14,150	0.02%
2021/09/17	3.1	157.23	3	160.50	162.00	0.1	13,947	0.00%
2021/09/16	5	161.00	5	159.50	157.00	0	13,727	0.00%
2021/09/15	10	159.50	15	159.20	158.50	-5	13,534	-0.04%
2021/09/14	7	163.57	33	159.98	160.00	-26	13,350	-0.19%
2021/09/13	23	170.30	14	174.61	162.00	9	13,011	0.07%
2021/09/10	14	173.36	14	171.71	173.50	0	12,479	0.00%
2021/09/09	2	161.75	40	163.46	164.00	-38	11,860	-0.32%
2021/09/08	23	164.61	17	159.68	158.00	6	11,556	0.05%
2021/09/07	54	169.31	53.2	169.72	171.50	0.8	11,313	0.01%
2021/09/06	60	164.46	62	165.21	165.00	-2	10,853	-0.02%
2021/09/03	74	155.83	92.7	158.92	158.50	-18.7	10,229	-0.18%
2021/09/02	48	153.05	28	153.34	153.00	20	9,846	0.20%
2021/09/01	29	149.22	29	150.78	151.00	0	9,499	0.00%
2021/08/31	2	145.00	1	146.00	148.00	1	9,384	0.01%
2021/08/30	6	148.25	12	148.92	149.00	-6	9,304	-0.06%
2021/08/27	7	147.93	16.2	148.20	148.50	-9.2	9,135	-0.10%
2021/08/26	27	148.31	4	149.63	144.00	23	8,977	0.26%
2021/08/25	5	148.00	38	149.26	145.50	-33	8,809	-0.37%
2021/08/24	47	143.59	20	141.50	142.50	27	8,417	0.32%
2021/08/23	24	140.79	2.1	138.63	138.50	21.9	8,223	0.27%
2021/08/20	12	129.97	2	134.25	131.50	10	8,078	0.12%
2021/08/19	0	0.00	1	138.00	136.00	-1	8,033	-0.01%
2021/08/18	1	134.04	0	0.00	137.00	1	7,956	0.01%
2021/08/17	10	136.00	0	135.00	136.50	10	7,737	0.13%
2021/08/16	20	136.38	0	0.00	137.50	20	7,663	0.26%
2021/08/13	0.1	142.00	5	140.50	141.50	-5	7,476	-0.07%
2021/08/12	5.1	146.19	6	150.83	145.00	-1	7,264	-0.01%
2021/08/11	6.4	147.72	0	0.00	144.00	6.4	6,871	0.09%
2021/08/10	38	149.26	39	149.82	146.50	-1	6,610	-0.02%
2021/08/09	4	143.50	5	143.30	143.00	-1	6,104	-0.02%
2021/08/06	9.7	149.14	13	148.58	143.00	-3.3	6,073	-0.05%
2021/08/05	6	139.09	8.6	136.14	146.50	-2.6	5,508	-0.05%
2021/08/04	0	0.00	2	133.50	133.50	-2	4,873	-0.04%
2021/08/03	1	121.00	0	0.00	121.50	1	4,888	0.02%
2021/08/02	0	0.00	1.6	117.82	120.00	-1.6	4,890	-0.03%
2021/07/30	0	0.00	2.1	116.48	115.50	-2.1	4,889	-0.04%
2021/07/29	0	0.00	10	113.50	113.50	-10	5,004	-0.20%
2021/07/28	10	111.00	0.1	111.00	111.50	9.9	5,217	0.19%
2021/07/21	1	116.00	1	115.54	116.50	0	5,530	0.00%
2021/07/20	0	0.00	1	113.49	114.00	-1	5,603	-0.02%
2021/07/19	2	111.00	0	0.00	113.00	2	5,590	0.04%
2021/07/16	2	117.00	0	0.00	117.50	2	5,552	0.04%
2021/07/15	4	119.75	53	119.91	120.00	-49	5,554	-0.88%
2021/07/14	1	118.00	1	118.50	118.50	0	5,539	0.00%
2021/07/13	50	119.00	1	120.50	119.00	49	5,563	0.88%
2021/07/12	5	115.00	0	0.00	116.00	5	5,611	0.09%
2021/07/09	0	0.00	1	114.00	113.50	-1	5,656	-0.02%
2021/07/08	1	114.50	0	0.00	115.00	1	5,758	0.02%
2021/07/07	1	115.50	0	0.00	116.50	1	5,808	0.02%
2021/07/05	1	118.00	0	0.00	118.00	1	6,113	0.02%
2021/06/30	2	118.50	3	118.50	118.00	-1	6,327	-0.02%
2021/06/28	3	115.50	0	0.00	116.00	3	6,417	0.05%
2021/06/21	1	119.50	1	120.50	121.00	0	6,606	0.00%
2021/06/16	1	127.00	1	122.00	121.50	0	6,721	0.00%
2021/06/15	2	121.50	3.6	122.68	124.00	-1.6	6,686	-0.02%
2021/06/11	0	0.00	1	118.00	117.50	-1	6,690	-0.01%
2021/06/10	2	115.50	0	0.00	116.00	2	6,782	0.03%
2021/06/08	0	114.50	0	0.00	114.50	0	6,997	0.00%
2021/06/03	0	0.00	1	115.00	115.00	-1	7,573	-0.01%
2021/05/31	4	117.50	0	0.00	118.00	4	7,947	0.05%
2021/05/26	0	0.00	1	113.50	113.00	-1	8,165	-0.01%
2021/05/25	1	110.50	1	111.50	112.50	0	8,145	0.00%
2021/05/24	1	108.00	0	0.00	108.00	1	8,137	0.01%
2021/05/18	0	0.00	1	106.50	108.50	-1	8,350	-0.01%
2021/05/17	2	103.75	0	0.00	104.50	2	8,383	0.02%
2021/05/13	0	0.00	1	110.50	110.00	-1	8,342	-0.01%
2021/05/12	0.2	104.91	0	0.00	101.50	0.2	8,514	0.00%
2021/05/11	0	0.00	2	112.50	109.50	-2	8,481	-0.02%
2021/05/10	0	0.00	3	115.00	114.50	-3	8,426	-0.04%
2021/05/07	5	114.20	0	0.00	114.00	5	8,515	0.06%
2021/05/06	0	0.00	1	118.50	112.50	-1	8,587	-0.01%
2021/05/04	0.2	110.50	0	0.00	116.00	0.2	8,429	0.00%
2021/05/03	1.4	115.50	0	0.00	115.00	1.4	8,682	0.02%
2021/04/27	0.2	119.00	1	119.50	119.50	-0.8	8,896	-0.01%
2021/04/26	0.1	118.50	0	119.00	118.50	0.1	8,923	0.00%
2021/04/23	1.1	115.00	1	115.00	116.50	0.1	8,894	0.00%
2021/04/22	0.2	113.00	6	113.17	113.50	-5.8	9,041	-0.06%
2021/04/21	1.2	113.00	0	0.00	113.50	1.2	9,049	0.01%
2021/04/20	0	0.00	1	115.00	115.00	-1	9,224	-0.01%
2021/04/19	1	116.00	0	0.00	116.00	1	9,243	0.01%
2021/04/16	0	0.00	4	116.75	116.50	-4	9,284	-0.04%
2021/04/15	3	113.33	1	111.50	114.00	2	9,303	0.02%
2021/04/14	2	113.25	0	0.00	113.00	2	9,305	0.02%
2021/04/09	0	0.00	1	115.50	116.50	-1	9,116	-0.01%
2021/04/08	0	0.00	0	112.00	112.50	0	8,994	0.00%
2021/04/01	0.1	109.50	0	0.00	110.00	0.1	8,882	0.00%
2021/03/31	1	108.00	0	0.00	108.00	1	8,830	0.01%
2021/03/30	0	0.00	2	110.00	110.00	-2	8,746	-0.02%
2021/03/29	0	0.00	1	107.50	108.00	-1	8,695	-0.01%
2021/03/24	1	105.50	8	105.00	105.50	-7	8,611	-0.08%
2021/03/22	0	108.00	0	0.00	109.50	0	8,623	0.00%
2021/03/19	0	0.00	4	107.50	108.00	-4	8,674	-0.05%
2021/03/17	0	0.00	2	110.00	106.00	-2	8,614	-0.02%
2021/03/16	1	108.50	0	0.00	108.50	1	8,584	0.01%
2021/03/15	0	107.00	0	0.00	106.00	0	8,767	0.00%
2021/03/12	1	106.00	1	105.50	106.50	0	9,054	0.00%
2021/03/11	9	100.67	0	0.00	102.00	9	9,045	0.10%
2021/03/10	1	100.00	0	0.00	100.50	1	8,877	0.01%
2021/03/09	11	100.55	0	0.00	102.50	11	8,724	0.13%
2021/03/08	2.1	103.79	0	0.00	103.50	2.1	8,592	0.02%
2021/03/05	3	105.17	2	107.25	106.00	1	8,532	0.01%
2021/03/04	7	108.93	0	0.00	108.50	7	8,465	0.08%
2021/03/03	2.1	111.55	0	0.00	112.50	2.1	8,319	0.03%
2021/02/24	6	124.50	0	0.00	122.00	6	8,444	0.07%
2021/02/23	3	121.83	2	122.50	122.00	1	8,511	0.01%
2021/02/22	0	124.50	0	0.00	125.50	0	8,435	0.00%
2021/02/19	2	126.00	3	123.83	124.50	-1	8,413	-0.01%
2021/02/18	1	124.50	1	123.50	123.50	0	8,373	0.00%
2021/02/17	0	0.00	1	129.00	126.50	-1	8,278	-0.01%
2021/02/05	1	128.00	1	126.00	126.00	0	8,186	0.00%
2021/02/04	1	126.50	1	125.00	126.50	0	8,143	0.00%
2021/02/03	1	122.00	11	125.36	127.00	-10	8,047	-0.12%
2021/02/01	1	114.50	1	114.50	115.00	0	7,775	0.00%
2021/01/29	3	114.68	0	0.00	112.00	3	7,766	0.04%
2021/01/28	2	117.75	4	118.88	117.00	-2	7,864	-0.03%
2021/01/27	1	127.50	1	124.50	122.50	0	7,762	0.00%
2021/01/26	8	126.69	1	128.00	123.00	7	7,665	0.09%
2021/01/25	2	127.75	4	128.50	129.50	-2	7,524	-0.03%
2021/01/22	0	123.00	0	0.00	123.00	0	7,177	0.00%
2021/01/21	0	120.00	0	0.00	120.00	0	7,023	0.00%
2021/01/20	0	0.00	1	121.50	120.00	-1	6,918	-0.01%
2021/01/18	1	115.00	0	0.00	116.50	1	6,711	0.01%
2021/01/15	2.2	121.54	0	0.00	117.50	2.2	6,677	0.03%
2021/01/14	3	121.00	0	0.00	122.00	3	6,525	0.05%
2021/01/13	1	122.00	17	121.94	124.00	-16	6,448	-0.25%
2021/01/12	4	118.00	0	0.00	117.00	4	6,247	0.06%
2021/01/08	0	0.00	10	119.50	116.00	-10	6,139	-0.16%
2021/01/06	1	115.00	1	113.00	113.00	0	6,036	0.00%
2021/01/05	2	113.00	0	0.00	114.00	2	6,040	0.03%
2021/01/04	1	113.50	1	114.00	114.00	0	6,119	0.00%
2020/12/30	1	113.00	0	0.00	113.50	1	6,217	0.02%
2020/12/29	2	117.00	0	0.00	114.00	2	6,249	0.03%
2020/12/21	1	113.50	2	114.00	115.50	-1	6,899	-0.01%
2020/12/18	2	115.25	0	0.00	116.00	2	6,886	0.03%
2020/12/17	10	115.55	1	117.50	115.00	9	6,863	0.13%
2020/12/16	6	114.00	0	0.00	112.50	6	6,773	0.09%
2020/12/11	1	114.50	0	0.00	116.00	1	6,635	0.02%
2020/12/10	12	119.04	1	120.00	117.50	11	6,563	0.17%
2020/12/09	4	125.13	2	126.25	123.50	2	6,475	0.03%
2020/12/08	3	120.00	10	118.55	125.50	-7	6,235	-0.11%
2020/12/07	0	0.00	1	112.50	114.50	-1	5,911	-0.02%
2020/12/04	1	107.50	10	108.00	109.00	-9	5,764	-0.16%
2020/12/03	2	109.00	0	0.00	108.50	2	5,755	0.03%
2020/12/01	6	104.50	0	0.00	107.00	6	5,917	0.10%
2020/11/30	1	106.00	0	0.00	105.00	1	5,993	0.02%
2020/11/26	0	105.50	1	104.00	105.00	-1	5,935	-0.02%
2020/11/24	0	0.00	1	106.00	105.50	-1	5,976	-0.02%
2020/11/23	1	106.00	1	111.00	108.00	0	5,890	0.00%
2020/11/20	0	0.00	0.1	104.50	105.00	-0.1	5,579	0.00%
2020/11/17	0	0.00	1	99.30	99.00	-1	5,692	-0.02%
2020/11/16	1	97.40	1	98.50	98.50	0	5,723	0.00%
2020/11/10	2.1	98.40	0	0.00	98.30	2.1	5,774	0.04%
2020/11/09	10	103.00	0	0.00	103.00	10	5,794	0.17%
2020/11/05	10	98.90	11.1	99.73	100.00	-1.1	5,873	-0.02%
2020/11/02	0	0.00	7	93.10	93.60	-7	6,338	-0.11%
2020/10/29	5	93.60	0	0.00	94.20	5	6,545	0.08%
2020/10/28	0	0.00	2	94.35	95.10	-2	6,606	-0.03%
2020/10/27	7	94.24	5	94.02	94.50	2	6,680	0.03%
2020/10/26	1	95.20	1	95.50	95.40	0	6,777	0.00%
2020/10/23	1.1	95.31	0	0.00	95.40	1.1	6,931	0.02%
2020/10/22	1	96.20	0	0.00	96.20	1	7,492	0.01%
2020/10/20	0	0.00	2	98.50	98.50	-2	8,046	-0.02%
2020/10/19	1	97.40	1	97.90	97.10	0	8,531	0.00%
2020/10/16	1	98.50	1	98.50	98.20	0	8,724	0.00%
2020/10/15	2	98.65	2	98.80	98.50	0	8,772	0.00%
2020/10/14	2	99.50	2	99.55	99.40	0	8,800	0.00%
2020/10/13	1	98.90	0	0.00	98.50	1	8,855	0.01%
2020/10/08	0	0.00	1	99.10	98.50	-1	8,817	-0.01%
2020/10/07	2	96.40	1.1	96.70	96.50	1	8,698	0.01%
2020/10/06	1	96.10	0	0.00	96.70	1	8,709	0.01%
2020/10/05	1	95.30	0	0.00	95.30	1	8,729	0.01%
2020/09/30	1	92.80	1	96.40	96.10	0	8,722	0.00%
2020/09/29	10	99.59	11	97.45	95.00	-1	8,693	-0.01%
2020/09/28	2	97.10	1	97.70	97.80	1	8,607	0.01%
2020/09/25	1	89.70	1	91.40	89.10	0	8,528	0.00%
2020/09/24	2	90.85	2	91.25	90.80	0	8,630	0.00%
2020/09/23	1	92.70	1	94.30	93.60	0	8,682	0.00%
2020/09/22	0.1	93.00	7	93.36	92.70	-7	8,722	-0.08%
2020/09/14	0	0.00	1	97.60	97.90	-1	8,745	-0.01%
2020/09/11	0	0.00	0.1	97.40	97.40	-0.1	8,687	0.00%
2020/09/09	0	0.00	1	95.40	96.20	-1	8,636	-0.01%
2020/09/07	1	97.50	0	0.00	96.50	1	8,619	0.01%
2020/08/31	5	96.40	5	96.06	93.50	0	8,317	0.00%
2020/08/27	0	0.00	1	94.70	93.30	-1	8,141	-0.01%
2020/08/26	1	93.60	0	0.00	93.70	1	8,112	0.01%
2020/08/24	1	91.00	0	0.00	91.90	1	8,028	0.01%
2020/08/21	1	87.90	0	0.00	88.30	1	7,952	0.01%
2020/08/20	6	86.82	4	86.28	84.80	2	7,882	0.03%
2020/08/19	2	90.15	3	91.03	89.50	-1	7,851	-0.01%
2020/08/18	2	89.70	5	90.00	89.60	-3	7,794	-0.04%
2020/08/17	1	90.30	0	0.00	90.30	1	7,790	0.01%
2020/08/14	5	90.88	0	0.00	91.50	5	7,809	0.06%
2020/08/13	1	91.60	5	90.24	91.40	-4	7,764	-0.05%
2020/08/12	0	0.00	4	87.70	88.20	-4	7,641	-0.05%
2020/08/11	0	0.00	4	89.33	89.90	-4	7,618	-0.05%
2020/08/10	1	87.20	0	0.00	87.20	1	7,603	0.01%
2020/08/07	4	90.18	0	0.00	89.70	4	7,614	0.05%
2020/08/06	4	93.45	0	0.00	92.10	4	7,480	0.05%
2020/08/05	1	94.50	1	94.30	97.70	0	7,132	0.00%
2020/08/03	0	0.00	2	94.50	93.20	-2	6,925	-0.03%
2020/07/31	2	96.40	4	95.20	95.20	-2	6,880	-0.03%
2020/07/30	1	95.60	1	97.10	95.10	0	6,820	0.00%
2020/07/29	7	93.83	7	95.09	95.20	0	6,724	0.00%
2020/07/28	3	96.90	4	95.25	95.50	-1	6,632	-0.02%
2020/07/27	7	94.39	3	94.50	93.90	4	6,091	0.07%
2020/07/23	3	93.03	2	92.75	91.30	1	5,658	0.02%
2020/07/22	0	0.00	1.1	88.51	90.70	-1.1	5,280	-0.02%
2020/07/14	1	82.50	0	0.00	82.60	1	5,031	0.02%
2020/07/10	0	0.00	1	82.20	82.00	-1	5,176	-0.02%
2020/07/09	1	81.50	1	81.00	81.00	0	5,203	0.00%
2020/07/06	0	0.00	1	79.00	80.30	-1	5,212	-0.02%
2020/07/03	2	80.15	1	80.90	80.90	1	5,215	0.02%
2020/07/01	1	78.60	0	0.00	78.60	1	5,144	0.02%
2020/06/30	17	77.61	0	0.00	77.80	17	5,157	0.33%
2020/06/24	0	0.00	1	78.50	78.30	-1	5,290	-0.02%
2020/06/23	0	0.00	3	78.00	77.90	-3	5,423	-0.06%
2020/06/22	0	0.00	2	78.00	78.30	-2	5,525	-0.04%
2020/06/19	0	0.00	2	77.10	77.00	-2	5,594	-0.04%
2020/06/18	1	76.90	0	0.00	77.00	1	5,675	0.02%
2020/06/17	1	76.90	3	77.20	77.10	-2	5,737	-0.03%
2020/06/12	0	0.00	2	76.00	75.70	-2	6,087	-0.03%
2020/06/09	0	0.00	1	76.70	75.80	-1	6,181	-0.02%
2020/06/08	1	75.00	3	74.83	75.80	-2	6,305	-0.03%
2020/06/03	0	0.00	1	73.40	73.40	-1	6,422	-0.02%
2020/06/02	0	0.00	1	74.10	73.20	-1	6,435	-0.02%
2020/06/01	0	0.00	1	73.00	73.40	-1	6,440	-0.02%
2020/05/28	0	0.00	1.1	71.80	71.60	-1.1	6,447	-0.02%
2020/05/27	0	0.00	2	71.70	71.40	-2	6,474	-0.03%
2020/05/20	0	0.00	3	68.37	68.40	-3	6,756	-0.04%
2020/05/15	2	70.70	0	0.00	70.10	2	6,724	0.03%
2020/05/14	2	73.45	2	74.25	71.70	0	6,681	0.00%
2020/05/13	2	70.55	2	72.10	72.80	0	6,547	0.00%
2020/05/07	0	0.00	1	70.00	69.80	-1	6,537	-0.02%
2020/04/30	10	69.80	0	0.00	69.90	10	6,624	0.15%
2020/04/27	0	0.00	2	67.90	67.60	-2	6,581	-0.03%
2020/04/21	0	0.00	1	66.60	66.50	-1	6,537	-0.02%
2020/04/20	0	0.00	2	67.90	68.00	-2	6,663	-0.03%
2020/04/17	3	69.73	1	68.70	68.20	2	6,683	0.03%
2020/04/16	1	68.10	1	68.50	67.70	0	6,616	0.00%
2020/04/15	2	67.30	0	0.00	68.00	2	6,543	0.03%
2020/04/13	0	0.00	1	62.90	63.00	-1	6,323	-0.02%
2020/04/09	2	62.30	0	0.00	62.40	2	6,216	0.03%
2020/03/27	0	0.00	2	60.25	60.50	-2	5,973	-0.03%
2020/03/26	0	0.00	1	59.70	59.00	-1	5,822	-0.02%
2020/03/25	3	59.53	0	0.00	59.00	3	5,718	0.05%
2020/03/20	1	60.30	0	0.00	58.90	1	5,750	0.02%
2020/03/13	1	68.00	0	0.00	70.00	1	5,922	0.02%
2020/03/12	1	72.00	1	70.10	71.40	0	5,974	0.00%
2020/03/04	1	75.40	0	0.00	74.70	1	6,847	0.01%
2020/03/03	0	0.00	2	74.90	75.10	-2	6,861	-0.03%
2020/03/02	2	75.30	0	0.00	74.00	2	6,891	0.03%
2020/02/26	1	74.00	1	74.70	74.90	0	7,176	0.00%
2020/02/24	2	74.10	0	0.00	74.00	2	7,139	0.03%
2020/02/21	1	77.70	0	0.00	78.40	1	6,994	0.01%
2020/02/17	0	0.00	2	78.70	78.30	-2	6,895	-0.03%
2020/02/13	0	0.00	1	78.80	78.80	-1	6,802	-0.01%
2020/02/12	1	78.10	0	0.00	78.50	1	6,766	0.01%
2020/02/10	1	77.00	1	77.70	76.90	0	6,668	0.00%
2020/02/07	0	0.00	2	78.10	77.70	-2	6,662	-0.03%
2020/02/06	0	0.00	2	78.20	78.90	-2	6,644	-0.03%
2020/02/04	0	0.00	1	77.50	76.80	-1	6,692	-0.01%
2020/01/31	2	75.00	1	75.50	75.20	1	6,658	0.02%
2020/01/30	2	76.00	0	0.00	75.00	2	6,642	0.03%
2020/01/17	1	80.30	0	0.00	79.60	1	6,488	0.02%
2020/01/16	0	0.00	1	80.30	80.10	-1	6,522	-0.02%
2020/01/15	1	81.40	1	82.40	81.00	0	6,483	0.00%
2020/01/14	1	81.90	3	82.10	83.10	-2	6,389	-0.03%
2020/01/13	0	0.00	4	78.55	79.80	-4	6,228	-0.06%
2020/01/09	0	0.00	1	77.20	77.50	-1	6,167	-0.02%
2020/01/07	2	77.10	2	77.40	77.40	0	6,196	0.00%
2020/01/06	0	0.00	1	77.40	77.50	-1	6,168	-0.02%
2020/01/03	3	79.53	1	80.30	78.00	2	6,122	0.03%
2019/12/31	2	79.30	115	79.28	79.30	-113	6,019	-1.88%	大賣/鉅額交易
2019/12/30	1	80.70	0	0.00	80.20	1	6,024	0.02%
2019/12/27	116	80.61	4	80.60	80.00	112	5,985	1.87%	大買/鉅額交易
2019/12/26	2	78.10	0	0.00	78.10	2	5,767	0.03%
2019/12/25	0	0.00	1	78.50	78.30	-1	5,805	-0.02%
2019/12/24	0	0.00	1	76.60	76.40	-1	5,900	-0.02%
2019/12/19	4	78.85	4	77.90	77.70	0	5,892	0.00%
2019/12/18	2	79.30	2	80.20	78.70	0	5,851	0.00%
2019/12/17	1	77.70	0	0.00	78.60	1	5,747	0.02%
2019/12/16	1	77.50	4	77.75	77.30	-3	5,662	-0.05%
2019/12/13	0	0.00	2.5	77.08	77.00	-2.5	5,630	-0.04%
2019/12/10	0	0.00	1	77.80	76.00	-1	5,289	-0.02%
2019/12/09	3	76.60	0	0.00	76.70	3	5,178	0.06%
2019/12/06	3	78.20	7	79.30	77.90	-4	5,055	-0.08%
2019/12/05	5	80.60	1	81.50	79.60	4	4,882	0.08%
2019/12/04	7	77.29	1	77.00	76.20	6	4,564	0.13%
2019/11/27	3	71.83	0	0.00	71.10	3	4,140	0.07%
2019/11/26	1	71.40	2	72.00	72.00	-1	4,053	-0.02%
2019/11/11	0	0.00	3	64.73	64.10	-3	3,556	-0.08%
2019/11/07	1	65.60	0	0.00	65.60	1	3,560	0.03%
2019/11/05	0	0.00	1	68.30	66.50	-1	3,557	-0.03%
2019/11/04	1	67.00	3	67.47	67.40	-2	3,522	-0.06%
2019/10/30	0	0.00	1	63.80	64.10	-1	3,493	-0.03%
2019/10/29	0	0.00	1	65.40	64.20	-1	3,610	-0.03%
2019/10/28	0	0.00	2	64.80	65.00	-2	3,626	-0.06%
2019/10/25	2	64.50	0	0.00	64.30	2	3,649	0.05%
2019/10/24	0	0.00	1	63.80	64.70	-1	3,664	-0.03%
2019/10/23	1.1	63.10	0	0.00	62.60	1.1	3,661	0.03%
2019/10/21	1	62.60	2	63.25	63.30	-1	3,844	-0.03%
2019/10/17	1	63.70	0	0.00	64.30	1	3,946	0.03%
2019/10/16	1	64.30	1	64.80	64.60	0	3,945	0.00%
2019/10/15	1	62.60	0	0.00	63.50	1	3,920	0.03%
2019/10/08	0	0.00	1	62.70	62.40	-1	3,911	-0.03%
2019/10/03	1	61.70	0	0.00	61.20	1	3,875	0.03%
2019/10/01	2	62.10	0	0.00	62.00	2	3,890	0.05%
2019/09/27	3	63.73	0	0.00	62.70	3	3,858	0.08%
2019/09/24	1	67.00	0	0.00	66.80	1	3,866	0.03%
2019/09/23	1	66.80	1	67.30	67.60	0	3,934	0.00%
2019/09/20	0	0.00	1	67.90	68.00	-1	3,998	-0.03%
2019/09/19	1	68.50	1	69.20	68.20	0	4,038	0.00%
2019/09/18	1	67.10	2	67.60	68.60	-1	4,064	-0.02%
2019/09/17	1	66.10	0	0.00	66.00	1	3,970	0.03%
2019/09/11	1	65.40	0	0.00	65.00	1	3,958	0.03%
2019/09/09	0	0.00	1	65.80	65.80	-1	3,870	-0.03%
2019/09/06	0	0.00	1	65.90	66.10	-1	3,880	-0.03%
2019/09/05	1	65.00	0	0.00	64.90	1	3,870	0.03%
2019/09/04	0	0.00	1	65.00	65.10	-1	3,918	-0.03%
2019/09/03	0	0.00	1	65.00	64.50	-1	3,948	-0.03%
2019/08/30	0	0.00	2	63.70	64.00	-2	3,876	-0.05%
2019/08/28	1	63.40	0	0.00	63.40	1	3,887	0.03%
2019/08/26	1	62.50	0	0.00	62.80	1	3,942	0.03%
2019/08/02	0	0.00	2	62.65	64.00	-2	4,565	-0.04%
2019/07/31	1	63.60	0	0.00	63.30	1	4,571	0.02%
2019/07/30	1	64.60	1	63.70	63.50	0	4,487	0.00%
2019/07/22	0	0.00	1	63.00	63.10	-1	4,709	-0.02%
2019/07/17	1	62.10	0	0.00	61.40	1	4,725	0.02%
2019/07/16	2	62.95	1	63.00	62.70	1	4,712	0.02%
2019/07/12	0	0.00	1	61.60	61.20	-1	4,903	-0.02%
2019/07/05	1	61.70	0	0.00	60.30	1	5,037	0.02%
2019/07/04	1	61.60	1	62.60	61.20	0	5,038	0.00%
2019/07/03	2	64.15	0	0.00	64.60	2	5,088	0.04%
2019/07/02	3	65.40	0	0.00	65.80	3	5,038	0.06%
2019/07/01	0	0.00	1	66.00	66.90	-1	5,027	-0.02%
2019/06/28	2	64.50	7	66.61	65.20	-5	5,026	-0.10%
2019/06/27	1	65.30	1	65.90	66.00	0	4,979	0.00%
2019/06/26	1	63.70	1	65.00	65.00	0	4,944	0.00%
2019/06/25	1	63.60	1	64.50	65.20	0	4,965	0.00%
2019/06/24	0	0.00	1	63.90	64.50	-1	4,934	-0.02%
2019/06/21	1	63.60	2	64.40	64.20	-1	4,979	-0.02%
2019/06/19	1	63.40	0	0.00	63.00	1	5,100	0.02%
2019/06/18	0	0.00	1	61.10	61.80	-1	5,087	-0.02%
2019/06/14	1	60.90	0	0.00	60.60	1	5,173	0.02%
2019/06/12	0	0.00	1	59.41	60.50	-1	5,218	-0.02%
2019/06/11	2	59.85	0	0.00	60.00	2	5,190	0.04%
2019/06/03	1	59.60	0	0.00	59.70	1	5,298	0.02%
2019/05/30	1	57.60	0	0.00	57.00	1	5,346	0.02%
2019/05/17	0	0.00	3	63.40	63.00	-3	5,733	-0.05%
2019/05/16	1	63.50	0	0.00	63.70	1	5,831	0.02%
2019/05/06	2	64.00	2	64.20	64.60	0	6,704	0.00%
2019/05/03	2	64.75	2	65.00	65.00	0	6,627	0.00%
2019/05/02	1	66.20	21	66.84	65.70	-20	6,505	-0.31%
2019/04/29	3	67.80	7	67.90	67.90	-4	6,402	-0.06%
2019/04/25	1	69.70	1	70.00	70.20	0	6,353	0.00%
2019/04/23	0	0.00	7	69.20	69.10	-7	6,506	-0.11%
2019/04/22	4	69.00	0	0.00	68.90	4	6,531	0.06%
2019/04/18	10	69.00	0	0.00	69.20	10	6,541	0.15%
2019/04/16	0	0.00	1	67.80	68.00	-1	6,516	-0.02%
2019/04/12	0	0.00	1	67.40	67.20	-1	6,562	-0.02%
2019/04/09	3	67.87	0	0.00	67.70	3	6,621	0.05%
2019/04/08	1	69.50	1	69.30	69.50	0	6,545	0.00%
2019/04/03	0	0.00	7	68.30	68.80	-7	6,523	-0.11%
2019/04/02	0	0.00	1	68.10	68.40	-1	6,494	-0.02%
2019/04/01	0	0.00	1	67.10	67.00	-1	6,446	-0.02%
2019/03/29	3	65.17	0	0.00	66.50	3	6,393	0.05%
2019/03/28	14	65.50	0	0.00	65.20	14	6,393	0.22%
2019/03/25	0	0.00	15	67.17	68.10	-15	6,398	-0.23%
2019/03/22	0	0.00	1	68.10	68.20	-1	6,318	-0.02%
2019/03/20	24	65.85	0	0.00	65.50	24	6,264	0.38%
2019/03/19	4	65.83	0	0.00	65.50	4	6,237	0.06%
2019/03/18	3	65.80	0	0.00	65.40	3	6,202	0.05%
2019/03/14	1	66.50	0	0.00	66.50	1	6,176	0.02%
2019/03/12	2	66.25	0	0.00	66.30	2	6,251	0.03%
2019/03/11	1	66.00	0	0.00	65.50	1	6,188	0.02%
2019/03/08	2	67.55	0	0.00	66.80	2	6,157	0.03%
2019/03/05	0	0.00	1	70.10	70.20	-1	6,260	-0.02%
2019/03/04	2	70.00	0	0.00	70.00	2	6,218	0.03%
2019/02/26	0	0.00	3	69.27	68.20	-3	6,113	-0.05%
2019/02/25	1	65.80	0	0.00	66.00	1	5,938	0.02%
2019/02/22	3	66.50	4	65.63	65.60	-1	5,926	-0.02%
2019/02/19	2	66.90	1	67.00	66.90	1	5,805	0.02%
2019/02/18	1	70.20	0	0.00	67.40	1	5,713	0.02%
2019/01/30	0	0.00	1	66.01	66.60	-1	4,912	-0.02%
2019/01/29	0	0.00	3	64.00	64.40	-3	4,837	-0.06%
2019/01/28	0	0.00	2	64.65	64.50	-2	4,741	-0.04%
2019/01/25	1	62.80	0	0.00	63.00	1	4,686	0.02%
2019/01/21	0	0.00	1	60.30	60.30	-1	5,037	-0.02%
2019/01/18	0	0.00	2	59.60	60.00	-2	5,143	-0.04%
2019/01/08	1	57.40	0	0.00	57.50	1	5,007	0.02%
2019/01/04	2	57.80	0	0.00	57.40	2	5,013	0.04%
2019/01/03	1	59.60	0	0.00	59.60	1	5,023	0.02%
2018/12/28	2	59.55	0	0.00	59.50	2	5,037	0.04%
2018/12/17	1	62.30	1	62.40	62.60	0	5,206	0.00%
2018/12/12	0	0.00	2	60.90	61.60	-2	5,281	-0.04%
2018/12/07	2	58.50	0	0.00	58.10	2	5,459	0.04%
2018/12/06	1	60.10	0	0.00	58.10	1	5,453	0.02%
2018/11/30	0	0.00	1	65.20	64.80	-1	5,518	-0.02%
2018/10/29	1	50.90	0	0.00	51.50	1	5,897	0.02%
2018/10/26	1	52.00	0	0.00	49.90	1	5,844	0.02%
2018/10/24	0	0.00	1	54.80	55.00	-1	5,665	-0.02%
2018/10/23	0	0.00	1	56.80	56.30	-1	5,639	-0.02%
2018/10/12	1	53.20	0	0.00	57.30	1	5,717	0.02%
2018/10/09	0	0.00	1	58.50	60.00	-1	5,686	-0.02%
2018/09/27	0	0.00	2	68.00	68.20	-2	5,478	-0.04%
2018/09/25	1	68.50	0	0.00	68.80	1	5,523	0.02%
2018/09/21	0	0.00	1	70.00	70.30	-1	5,532	-0.02%
2018/09/18	10	64.00	0	0.00	64.00	10	5,493	0.18%
2018/09/17	2	66.40	0	0.00	66.10	2	5,447	0.04%
2018/09/14	1	66.00	0	0.00	66.10	1	5,407	0.02%
2018/08/29	1	74.80	0	0.00	75.50	1	5,472	0.02%
2018/08/20	1	72.90	0	0.00	73.00	1	5,379	0.02%
2018/08/13	1	80.50	0	0.00	76.90	1	5,262	0.02%
2018/08/10	0.5	81.80	1	82.70	82.30	-0.5	5,200	-0.01%
2018/08/08	0	0.00	1	79.70	83.10	-1	4,918	-0.02%
2018/08/07	1	75.50	2	77.35	76.50	-1	4,710	-0.02%
2018/08/06	2	75.10	0	0.00	75.40	2	4,659	0.04%
2018/08/03	0	0.00	1	77.00	77.00	-1	4,591	-0.02%
2018/08/02	1	75.50	1	74.60	73.70	0	4,537	0.00%
2018/08/01	1	76.90	1	77.40	77.60	0	4,507	0.00%
2018/07/30	0	0.00	1	77.50	77.20	-1	4,391	-0.02%
2018/07/18	0	0.00	50	71.50	69.00	-50	4,088	-1.22%
2018/07/09	0	0.00	5	67.50	68.00	-5	3,927	-0.13%
2018/06/28	1	67.90	1	68.60	68.20	0	3,921	0.00%
2018/06/26	0	0.00	1	70.00	70.00	-1	4,039	-0.02%
2018/06/14	26	68.30	27	69.90	70.00	-1	3,758	-0.03%
2018/06/13	50	70.20	1	70.20	70.40	49	3,608	1.36%
2018/06/12	2	67.85	0	0.00	67.20	2	3,365	0.06%
2018/05/23	1	62.40	0	0.00	62.00	1	2,982	0.03%
2018/05/22	0	0.00	0.3	63.20	63.50	-0.3	2,973	-0.01%
2018/04/30	1	60.20	0	0.00	60.40	1	3,317	0.03%
2018/04/03	1	64.10	1	64.30	64.40	0	3,800	0.00%
2018/04/02	1	65.90	0	0.00	65.10	1	3,775	0.03%
2018/03/30	0	0.00	1	65.70	66.90	-1	3,619	-0.03%
2018/03/29	0	0.00	1	64.00	63.50	-1	3,427	-0.03%
2018/03/28	1	64.70	0	0.00	64.10	1	3,421	0.03%
2018/03/01	1	61.30	0	0.00	61.20	1	3,863	0.03%
2018/02/12	1	63.00	0	0.00	62.90	1	4,408	0.02%
2018/02/09	0	0.00	3	63.97	64.10	-3	4,425	-0.07%
2018/02/08	7	62.00	5	62.10	61.60	2	4,361	0.05%
2018/01/05	25	66.34	25	65.28	64.80	0	3,703	0.00%
2018/01/02	1	63.00	0	0.00	63.00	1	3,575	0.03%