世界 (5347)-永豐金-敦北券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
5,678張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	83.95	0	0.00	83.30	2	13,003	0.02%
2024/04/24	1.5	83.57	2	83.75	85.40	-0.5	13,050	0.00%
2024/04/23	1	81.70	0	0.00	82.30	1	12,963	0.01%
2024/04/22	1	80.90	2	80.75	81.20	-1	12,978	-0.01%
2024/04/19	4	81.60	2	81.80	81.20	2	12,842	0.02%
2024/04/18	1	83.90	1	85.40	86.30	0	12,613	0.00%
2024/04/16	4	82.88	3.2	83.44	83.10	0.8	12,400	0.01%
2024/04/15	3	85.97	12	85.32	84.90	-9	12,279	-0.07%
2024/04/12	0	88.00	0	0.00	87.70	0	12,146	0.00%
2024/04/11	2	87.60	5.3	87.48	88.00	-3.3	12,086	-0.03%
2024/04/10	1.1	87.74	0	0.00	86.90	1.1	11,971	0.01%
2024/04/09	1.1	86.97	3	87.30	87.10	-1.9	11,937	-0.02%
2024/04/08	2	85.15	4.7	85.40	86.10	-2.7	11,879	-0.02%
2024/04/03	3	84.57	2.1	84.64	85.00	0.9	11,878	0.01%
2024/04/02	3.3	85.21	0	0.00	84.80	3.3	11,948	0.03%
2024/04/01	1.1	85.01	0	0.00	84.60	1.1	12,193	0.01%
2024/03/29	3	85.03	3	85.37	85.50	0	12,083	0.00%
2024/03/28	0.1	85.10	1	85.70	84.80	-0.9	11,766	-0.01%
2024/03/27	0	0.00	0.1	85.80	86.20	-0.1	11,713	0.00%
2024/03/26	4.1	85.24	4.1	85.05	85.10	0	11,645	0.00%
2024/03/25	5.1	86.52	1.3	86.63	86.30	3.8	11,427	0.03%
2024/03/22	6.3	88.07	11.5	88.35	87.90	-5.2	11,365	-0.05%
2024/03/21	1.3	90.03	0	0.00	89.80	1.3	10,946	0.01%
2024/03/20	10	90.43	10.3	89.99	89.70	-0.3	10,714	0.00%
2024/03/19	18	89.03	8.3	89.36	90.80	9.7	10,121	0.10%
2024/03/18	6.3	84.92	6.1	85.23	84.80	0.2	9,386	0.00%
2024/03/15	3	83.33	5	83.72	83.90	-2	9,116	-0.02%
2024/03/14	1	81.80	8.1	82.50	82.40	-7.1	8,838	-0.08%
2024/03/13	6.1	83.94	43.4	84.51	82.70	-37.4	8,627	-0.43%
2024/03/12	7.6	78.67	19.1	79.68	81.20	-11.5	7,739	-0.15%
2024/03/11	1.2	73.45	1	73.80	73.90	0.2	7,115	0.00%
2024/03/08	7.3	75.07	3	75.43	74.20	4.3	7,449	0.06%
2024/03/07	6	73.30	1.2	73.03	73.10	4.8	7,395	0.07%
2024/03/06	0.2	72.43	1	72.30	72.80	-0.9	7,738	-0.01%
2024/03/05	0.1	73.20	1	72.60	72.60	-0.9	8,252	-0.01%
2024/03/04	1	73.30	0	0.00	73.50	1	8,703	0.01%
2024/03/01	0	0.00	1	73.00	72.60	-1	9,179	-0.01%
2024/02/29	13.1	71.75	8	71.90	72.20	5.1	9,902	0.05%
2024/02/27	10	72.36	11	72.50	72.00	-1	10,878	-0.01%
2024/02/26	3	72.67	3	72.77	72.20	0	11,785	0.00%
2024/02/23	1.1	73.50	1	73.60	72.90	0.1	12,337	0.00%
2024/02/22	1	74.00	1	73.80	73.80	0	12,910	0.00%
2024/02/21	2.1	73.71	0	0.00	73.50	2.1	13,364	0.02%
2024/02/20	0.2	74.65	0	0.00	74.30	0.2	13,533	0.00%
2024/02/19	1	74.70	0	0.00	75.30	1	13,646	0.01%
2024/02/16	4.1	74.35	5	74.50	74.80	-1	13,746	-0.01%
2024/02/15	1.2	73.25	1.7	74.80	73.90	-0.5	13,852	0.00%
2024/02/05	2	72.85	10	73.25	73.50	-8	13,811	-0.06%
2024/02/02	10	72.62	18	73.29	72.60	-8	13,767	-0.06%
2024/02/01	20.2	72.73	2	72.60	72.50	18.2	14,010	0.13%
2024/01/31	0.1	73.20	0	0.00	73.50	0.1	14,280	0.00%
2024/01/30	0.4	73.64	1	74.11	73.10	-0.7	14,228	0.00%
2024/01/29	2	74.80	0.1	74.90	74.70	1.9	14,265	0.01%
2024/01/26	0	0.00	1	75.00	74.80	-1	14,319	-0.01%
2024/01/25	2.1	75.92	3	76.00	76.30	-0.9	14,328	-0.01%
2024/01/24	0.1	75.10	1	75.00	75.00	-0.9	14,305	-0.01%
2024/01/23	0	0.00	12	74.10	74.90	-12	14,351	-0.08%
2024/01/22	8.1	73.70	13	74.68	73.50	-4.9	14,345	-0.03%
2024/01/19	18.1	74.47	1	74.90	74.40	17.1	14,281	0.12%
2024/01/18	7.2	72.71	1.1	73.00	72.70	6	14,140	0.04%
2024/01/17	5.9	73.75	0	0.00	73.90	5.9	14,076	0.04%
2024/01/16	6.6	76.03	0	0.00	76.00	6.6	13,957	0.05%
2024/01/15	0.3	77.80	0	0.00	77.80	0.3	13,883	0.00%
2024/01/12	14.1	77.76	0	0.00	77.50	14.1	13,946	0.10%
2024/01/11	0	0.00	3	79.10	79.40	-3	13,921	-0.02%
2024/01/10	0	0.00	2	78.80	79.10	-2	14,007	-0.01%
2024/01/09	0.1	78.70	0	78.70	78.60	0	14,064	0.00%
2024/01/08	0.5	78.50	0	0.00	78.10	0.5	14,142	0.00%
2024/01/05	1.1	78.95	0	79.50	78.60	1.1	14,333	0.01%
2024/01/04	0.1	78.40	1	78.30	78.50	-1	14,439	-0.01%
2024/01/03	2	78.40	0	0.00	78.30	2	14,488	0.01%
2024/01/02	2	79.90	2.5	80.62	79.70	-0.5	14,447	0.00%
2023/12/29	0	0.00	6	81.23	81.50	-6	14,443	-0.04%
2023/12/28	6	80.87	35	80.96	81.10	-29	14,403	-0.20%
2023/12/27	28	80.05	6	80.15	81.00	22	14,295	0.15%
2023/12/26	0.2	78.27	0	0.00	78.50	0.2	14,049	0.00%
2023/12/25	2	78.25	1	78.10	78.00	1	14,090	0.01%
2023/12/22	0	0.00	0.1	77.90	78.20	-0.1	14,148	0.00%
2023/12/21	0	77.50	6	77.52	77.40	-6	14,130	-0.04%
2023/12/20	6.1	77.70	1.6	77.94	78.20	4.5	14,140	0.03%
2023/12/19	2.3	77.36	3	77.70	77.20	-0.7	14,108	-0.01%
2023/12/18	2.1	78.70	1	78.80	78.90	1.1	13,998	0.01%
2023/12/15	3	79.53	2	79.80	79.80	1	13,984	0.01%
2023/12/14	2	79.70	3	79.73	80.00	-1	13,921	-0.01%
2023/12/13	3	79.50	0	0.00	79.40	3	13,861	0.02%
2023/12/12	3.2	79.20	0.1	79.10	79.60	3.1	13,775	0.02%
2023/12/11	4.3	78.89	1	78.90	78.60	3.3	13,729	0.02%
2023/12/08	3.3	78.56	1	78.70	78.70	2.3	13,717	0.02%
2023/12/07	20.5	78.11	1	78.60	77.70	19.5	13,677	0.14%
2023/12/06	20.5	78.25	4	78.15	77.50	16.5	13,573	0.12%
2023/12/05	10.7	78.61	2.3	78.56	77.80	8.4	13,430	0.06%
2023/12/04	19	80.61	6.3	81.00	80.90	12.7	13,054	0.10%
2023/12/01	3.4	78.54	2.9	79.21	78.90	0.5	12,759	0.00%
2023/11/30	2.1	80.21	9.2	80.67	79.80	-7.1	12,367	-0.06%
2023/11/29	4.2	80.42	2.1	80.83	79.50	2.1	11,940	0.02%
2023/11/28	22.2	80.32	11	80.90	79.10	11.2	11,527	0.10%
2023/11/27	17.3	83.48	35	81.39	79.70	-17.7	11,025	-0.16%
2023/11/24	33	86.36	36.2	86.54	85.50	-3.2	10,300	-0.03%
2023/11/23	16.2	83.66	17.1	83.80	83.40	-1	9,265	-0.01%
2023/11/22	12.3	80.39	14.2	80.21	81.10	-1.9	8,342	-0.02%
2023/11/21	9.5	79.53	4	79.10	78.70	5.5	7,853	0.07%
2023/11/20	10.2	77.50	7	77.49	78.00	3.2	7,333	0.04%
2023/11/17	0	0.00	1	73.40	73.80	-1	6,902	-0.01%
2023/11/16	0.6	72.26	1.1	72.47	72.90	-0.5	6,770	-0.01%
2023/11/15	0.2	71.30	0	0.00	71.60	0.2	6,740	0.00%
2023/11/14	0.5	71.20	0	0.00	71.20	0.5	6,718	0.01%
2023/11/13	3	68.73	0	0.00	68.90	3	6,563	0.05%
2023/11/10	4.1	68.09	0	0.00	68.10	4.1	6,522	0.06%
2023/11/09	4.6	67.91	2	67.50	67.50	2.6	6,437	0.04%
2023/11/08	1.3	69.95	0	0.00	69.70	1.3	6,160	0.02%
2023/11/07	2	72.80	0	0.00	72.70	2	5,856	0.03%
2023/11/06	0.1	73.20	0	0.00	73.10	0.1	5,914	0.00%
2023/11/03	2	71.65	1	72.20	72.20	1	5,838	0.02%
2023/11/01	1	71.40	0	0.00	71.60	1	5,822	0.02%
2023/10/31	0.1	70.50	0.1	70.30	70.10	0	5,846	0.00%
2023/10/30	1.2	71.43	1	71.00	70.40	0.2	5,916	0.00%
2023/10/27	0.1	71.90	0	0.00	71.80	0.1	5,922	0.00%
2023/10/26	0.2	72.37	3	72.30	71.30	-2.8	5,970	-0.05%
2023/10/25	0.1	74.10	1	74.00	74.40	-0.9	5,918	-0.02%
2023/10/24	1.1	72.63	0	0.00	72.80	1.1	5,896	0.02%
2023/10/23	0.2	74.30	0	0.00	73.00	0.2	5,894	0.00%
2023/10/20	0.3	73.40	0	0.00	73.60	0.3	5,910	0.01%
2023/10/19	0.2	74.00	0	0.00	74.50	0.2	5,914	0.00%
2023/10/18	1.3	74.57	2	74.70	74.00	-0.7	5,959	-0.01%
2023/10/16	3.4	74.99	0	0.00	72.70	3.4	5,903	0.06%
2023/10/13	0	0.00	1	74.60	75.40	-1	5,828	-0.02%
2023/10/12	1	73.80	0	0.00	74.20	1	5,629	0.02%
2023/10/11	0	0.00	1	71.40	70.80	-1	5,533	-0.02%
2023/10/06	0.1	71.00	11	70.82	70.70	-11	5,485	-0.20%
2023/10/05	1	72.00	2	71.80	71.90	-1	5,494	-0.02%
2023/09/28	0.1	68.40	0	0.00	68.00	0.1	5,533	0.00%
2023/09/27	0.1	67.70	0	0.00	67.80	0.1	5,594	0.00%
2023/09/26	2.1	68.49	0.1	68.79	68.00	2.1	5,588	0.04%
2023/09/21	0.1	69.50	0	0.00	69.60	0.1	5,642	0.00%
2023/09/20	1	69.80	0	0.00	69.30	1	5,655	0.02%
2023/09/15	0	0.00	1.1	72.01	72.00	-1.1	5,699	-0.02%
2023/09/13	1	71.80	30	71.63	71.40	-29	5,692	-0.51%
2023/09/12	32	70.68	90	70.59	71.30	-58	5,705	-1.02%
2023/09/11	10	69.00	0	0.00	68.90	10	5,652	0.18%
2023/09/08	20.1	69.20	0	0.00	69.20	20.1	5,650	0.36%
2023/09/07	0	0.00	0.1	70.60	69.90	-0.1	5,671	0.00%
2023/09/06	11	70.21	1	70.60	70.30	10	5,635	0.18%
2023/09/05	21	70.26	0	0.00	70.50	21	5,616	0.37%
2023/09/04	0.1	70.70	30	70.63	70.80	-30	5,597	-0.54%
2023/09/01	1	70.10	31.1	69.33	69.60	-30.1	5,535	-0.54%
2023/08/30	20	68.80	21	69.30	69.20	-1	5,435	-0.02%
2023/08/29	20	68.20	20	68.70	68.50	0	5,443	0.00%
2023/08/28	12.2	68.88	0	0.00	68.30	12.2	5,436	0.22%
2023/08/25	0	67.70	0	0.00	67.80	0	5,384	0.00%
2023/08/24	3	68.93	1	68.80	68.80	2	5,302	0.04%
2023/08/23	0.2	68.55	0	0.00	68.40	0.2	5,261	0.00%
2023/08/22	0.1	68.70	0	0.00	68.50	0.1	5,304	0.00%
2023/08/21	0.1	69.45	0	0.00	68.70	0.1	5,228	0.00%
2023/08/18	0	71.00	0	0.00	70.40	0	5,102	0.00%
2023/08/17	0.1	71.10	0	0.00	71.30	0.1	4,993	0.00%
2023/08/15	0.3	72.30	0	0.00	71.80	0.3	4,949	0.01%
2023/08/14	0.1	72.28	0	0.00	72.00	0.1	4,985	0.00%
2023/08/10	0	0.00	0.1	74.10	74.00	-0.1	4,956	0.00%
2023/08/08	1.4	75.19	0	0.00	74.60	1.4	4,848	0.03%
2023/08/04	1.1	75.90	0	0.00	75.50	1.1	4,756	0.02%
2023/08/02	1	76.50	0	0.00	75.70	1	4,685	0.02%
2023/08/01	0.3	78.68	1	79.00	78.40	-0.7	4,539	-0.01%
2023/07/31	0	0.00	1	77.30	77.30	-1	4,481	-0.02%
2023/07/28	1.1	77.49	0	0.00	77.20	1.1	4,496	0.02%
2023/07/27	0	0.00	1	76.70	76.70	-1	4,521	-0.02%
2023/07/26	10.1	75.80	0	0.00	75.60	10.1	4,515	0.22%
2023/07/25	1.3	77.03	0	0.00	77.00	1.3	4,505	0.03%
2023/07/24	0.1	77.50	0	0.00	77.60	0.1	4,472	0.00%
2023/07/21	10.3	78.02	0	0.00	78.00	10.3	4,464	0.23%
2023/07/20	10	80.10	0	0.00	80.20	10	4,399	0.23%
2023/07/19	30.1	80.20	50	81.64	80.00	-19.9	4,371	-0.46%
2023/07/18	0	0.00	0.1	81.90	80.80	-0.1	4,387	0.00%
2023/07/17	0.1	81.85	0	0.00	81.30	0.1	4,426	0.00%
2023/07/14	0.1	81.50	0	0.00	80.80	0.1	4,500	0.00%
2023/07/13	1.2	79.55	2	79.90	79.70	-0.8	4,465	-0.02%
2023/07/12	10	80.30	0	0.00	80.00	10	4,442	0.23%
2023/07/10	32	80.59	0	0.00	80.00	32	4,428	0.72%
2023/07/07	41	81.47	0	0.00	80.50	41	4,407	0.93%
2023/07/06	8.1	83.35	3	82.64	83.50	5.2	4,317	0.12%
2023/07/05	2.1	84.01	1	84.20	83.70	1.1	4,229	0.02%
2023/07/04	1.1	88.09	0	0.00	88.30	1.1	4,126	0.03%
2023/07/03	3.2	88.51	66.9	88.10	87.70	-63.8	4,090	-1.56%
2023/06/30	1	86.50	0	0.00	88.00	1	4,064	0.02%
2023/06/29	2.1	86.26	0	0.00	86.10	2.1	4,041	0.05%
2023/06/28	10	86.40	0	0.00	86.20	10	4,087	0.24%
2023/06/26	56.2	87.64	0	0.00	87.00	56.2	4,165	1.35%
2023/06/20	1	88.50	0	0.00	88.10	1	4,293	0.02%
2023/06/19	1.1	90.42	0	0.00	89.30	1.1	4,273	0.03%
2023/06/16	0	92.00	2	90.45	90.30	-2	4,285	-0.05%
2023/06/15	0.1	93.00	0	0.00	92.90	0.1	4,260	0.00%
2023/06/14	1	92.50	0	0.00	92.90	1	4,374	0.02%
2023/06/13	0.1	93.35	0	0.00	92.50	0.1	4,360	0.00%
2023/06/12	1	93.20	0	0.00	93.00	1	4,330	0.02%
2023/06/09	2	93.60	0	0.00	93.40	2	4,346	0.05%
2023/06/08	0	93.40	0	0.00	93.00	0	4,341	0.00%
2023/06/07	3	94.67	0	92.10	94.80	3	4,381	0.07%
2023/06/06	0.4	91.16	1	91.10	91.30	-0.7	4,377	-0.01%
2023/06/02	0.1	91.80	0	0.00	91.90	0.1	4,363	0.00%
2023/05/31	0.1	93.30	0	0.00	92.90	0.1	4,405	0.00%
2023/05/30	0.1	93.60	1	93.60	93.80	-1	4,393	-0.02%
2023/05/29	0.1	94.20	0	0.00	94.10	0.1	4,419	0.00%
2023/05/26	2.5	92.81	0	0.00	92.80	2.5	4,503	0.05%
2023/05/25	2.1	90.20	4	90.15	90.40	-2	4,492	-0.04%
2023/05/19	0.1	90.90	0	0.00	89.80	0.1	4,853	0.00%
2023/05/17	0.1	90.04	0	0.00	90.20	0.1	5,066	0.00%
2023/05/16	0.1	90.61	0.1	90.80	90.30	0	5,100	0.00%
2023/05/12	0	89.70	0	0.00	90.00	0	5,345	0.00%
2023/05/09	0.1	90.00	0	0.00	90.00	0.1	5,507	0.00%
2023/05/04	1.1	89.12	0	0.00	89.30	1.1	5,810	0.02%
2023/04/28	0.1	87.00	0	0.00	86.70	0.1	6,490	0.00%
2023/04/26	0.1	86.40	0	0.00	85.50	0.1	6,624	0.00%
2023/04/25	0.1	87.30	0	0.00	87.00	0.1	6,709	0.00%
2023/04/24	0	89.46	0	0.00	88.90	0	6,824	0.00%
2023/04/21	0	91.30	0	0.00	90.20	0	6,869	0.00%
2023/04/20	0.1	91.00	0	0.00	90.30	0.1	6,978	0.00%
2023/04/19	2	91.25	0	0.00	90.90	2	7,214	0.03%
2023/04/18	0.1	93.70	0.1	93.00	92.10	0	7,596	0.00%
2023/04/17	0	93.70	0	0.00	93.80	0	7,735	0.00%
2023/04/14	0.2	94.63	0	0.00	94.60	0.2	7,735	0.00%
2023/04/13	1	93.80	0	0.00	94.00	1	7,704	0.01%
2023/04/12	3.1	94.20	0	0.00	94.30	3.1	7,684	0.04%
2023/04/06	0	0.00	11	96.36	95.90	-11	7,777	-0.14%
2023/03/31	0.2	97.07	1	97.10	96.90	-0.9	7,782	-0.01%
2023/03/30	0.1	97.50	0.1	97.30	97.50	0.1	7,815	0.00%
2023/03/29	0.1	98.10	0	0.00	96.00	0.1	7,814	0.00%
2023/03/28	0.1	98.56	0	0.00	98.90	0.1	7,825	0.00%
2023/03/27	0	0.00	2	99.10	99.00	-2	7,922	-0.03%
2023/03/24	9.1	98.66	7.2	98.37	98.50	1.9	7,889	0.02%
2023/03/23	0	0.00	2	96.55	98.00	-2	7,842	-0.03%
2023/03/20	3	96.07	1	94.60	94.60	2	7,920	0.03%
2023/03/17	0	0.00	4	95.70	95.90	-4	7,928	-0.05%
2023/03/16	0.1	92.00	1	92.00	91.80	-0.9	7,841	-0.01%
2023/03/15	0	93.00	0	0.00	91.50	0	7,893	0.00%
2023/03/13	0.1	91.62	2	91.00	92.50	-1.9	7,947	-0.02%
2023/03/10	1	91.50	0	0.00	91.70	1	7,997	0.01%
2023/03/09	0.1	94.75	0	0.00	93.90	0.1	8,118	0.00%
2023/03/07	1	94.60	0	0.00	94.40	1	8,131	0.01%
2023/03/06	0	94.30	0	0.00	94.30	0	8,136	0.00%
2023/02/24	1	95.30	1	93.10	92.50	0	8,181	0.00%
2023/02/22	12.2	91.33	1	91.70	91.70	11.2	8,356	0.13%
2023/02/21	0	0.00	0.3	95.40	95.00	-0.3	8,345	0.00%
2023/02/17	1	92.30	1.2	91.87	92.40	-0.2	8,752	0.00%
2023/02/16	0.2	93.08	0	0.00	92.70	0.2	8,847	0.00%
2023/02/15	2.1	94.58	0	0.00	92.40	2.1	9,097	0.02%
2023/02/14	0	0.00	2	97.75	97.20	-2	9,016	-0.02%
2023/02/13	2	95.85	1	95.83	96.80	1	9,109	0.01%
2023/02/10	1	98.05	0	0.00	98.70	1	9,040	0.01%
2023/02/08	1	95.72	1	97.30	95.70	0	8,956	0.00%
2023/02/07	0.1	94.89	0	0.00	95.30	0.1	8,863	0.00%
2023/02/06	1.1	95.31	1	95.00	93.60	0.1	9,066	0.00%
2023/02/03	0	0.00	1	97.00	96.60	-1	9,038	-0.01%
2023/02/02	5.2	98.07	2	98.90	96.80	3.2	9,008	0.04%
2023/02/01	4	98.08	16	97.37	97.20	-12	8,912	-0.13%
2023/01/31	0.6	99.25	1	96.00	99.70	-0.4	8,795	0.00%
2023/01/30	0.1	100.00	4	98.45	101.00	-4	8,464	-0.05%
2023/01/17	0	0.00	0	92.00	92.00	0	8,194	0.00%
2023/01/16	1	89.00	1.2	89.08	89.30	-0.2	8,114	0.00%
2023/01/13	7	88.64	7	88.57	88.20	0	8,124	0.00%
2023/01/12	0	0.00	0.1	89.70	90.00	-0.1	8,014	0.00%
2023/01/11	0	0.00	4	91.25	92.60	-4	7,883	-0.05%
2023/01/10	1	93.30	2	93.45	91.70	-1	7,836	-0.01%
2023/01/09	11	91.74	7	91.44	93.40	4	7,676	0.05%
2023/01/06	6	90.20	16	88.76	90.80	-10	7,420	-0.13%
2023/01/05	2	82.75	2	84.55	84.80	0	6,972	0.00%
2023/01/03	2	79.40	1	79.10	80.00	1	6,966	0.01%
2022/12/30	1	78.60	0	0.00	77.50	1	6,966	0.01%
2022/12/28	10	79.84	0	0.00	77.80	10	7,004	0.14%
2022/12/23	0	0.00	0.1	81.50	81.50	-0.1	7,006	0.00%
2022/12/21	1	81.80	3	81.80	82.00	-2	7,042	-0.03%
2022/12/20	3.1	82.71	1.2	83.43	81.30	1.9	7,064	0.03%
2022/12/19	1	86.20	1	85.60	84.60	0	7,070	0.00%
2022/12/16	0.1	82.00	0	0.00	82.30	0.1	6,965	0.00%
2022/12/14	0.1	84.20	0	0.00	83.50	0.1	7,154	0.00%
2022/12/13	2	84.39	2	83.80	83.80	0	7,106	0.00%
2022/12/12	1.1	80.92	3	80.73	83.90	-2	7,001	-0.03%
2022/12/09	5	82.90	10.1	83.30	83.20	-5.1	6,948	-0.07%
2022/12/08	5	82.86	0	0.00	82.90	5	6,914	0.07%
2022/12/07	0	84.00	0	0.00	83.30	0	6,902	0.00%
2022/12/05	0	0.00	30	87.17	86.50	-30	6,886	-0.44%
2022/12/02	2	86.75	0	0.00	86.80	2	6,936	0.03%
2022/12/01	30	86.53	6.6	86.23	87.10	23.5	6,920	0.34%
2022/11/30	1	82.60	0	0.00	82.30	1	6,787	0.01%
2022/11/29	1	83.60	0	0.00	83.30	1	6,734	0.01%
2022/11/28	0.1	83.77	0	0.00	83.50	0.1	6,752	0.00%
2022/11/23	6.2	84.10	5	84.72	83.20	1.2	6,779	0.02%
2022/11/22	1.1	83.60	11	83.05	83.50	-10	6,750	-0.15%
2022/11/21	3	87.23	19.2	84.39	83.70	-16.2	6,762	-0.24%
2022/11/18	12.1	89.47	14	91.07	88.10	-1.9	6,627	-0.03%
2022/11/17	3	90.80	25	90.90	90.70	-22	6,483	-0.34%
2022/11/16	20	87.22	71	86.45	87.20	-51	6,395	-0.80%
2022/11/15	9.1	84.87	11.1	84.63	85.50	-2	6,169	-0.03%
2022/11/14	7	81.19	1	79.90	80.80	6	5,930	0.10%
2022/11/11	102.5	79.68	2	81.20	80.90	100.5	5,877	1.71%	大買/
2022/11/09	0.1	70.90	2	71.20	73.00	-1.9	5,590	-0.03%
2022/11/07	2	66.85	2	66.70	67.50	0	5,611	0.00%
2022/11/02	13	64.58	13	64.69	66.00	0	5,664	0.00%
2022/11/01	0	0.00	1	67.00	68.10	-1	5,487	-0.02%
2022/10/19	0.1	63.00	0	0.00	62.70	0.1	6,039	0.00%
2022/10/18	1	64.10	0	0.00	63.00	1	6,072	0.02%
2022/10/12	1	60.50	1	60.20	60.30	0	6,178	0.00%
2022/10/11	1	63.10	0	0.00	61.00	1	6,153	0.02%
2022/10/05	0.3	68.52	1	68.20	68.50	-0.7	6,257	-0.01%
2022/10/04	1	67.70	0	0.00	67.30	1	6,284	0.02%
2022/10/03	0	0.00	1	65.30	65.10	-1	6,301	-0.02%
2022/09/30	1	63.20	2	64.30	65.00	-1	6,420	-0.02%
2022/09/28	0	0.00	10	64.50	63.30	-10	6,594	-0.15%
2022/09/27	0	0.00	1	64.50	65.00	-1	6,635	-0.02%
2022/09/26	0	0.00	0.1	66.10	64.40	-0.1	6,777	0.00%
2022/09/22	0.1	68.70	1	68.30	68.00	-0.9	6,930	-0.01%
2022/09/21	3	68.63	2	69.30	69.80	1	6,932	0.01%
2022/09/20	0	72.00	0	0.00	72.20	0	6,749	0.00%
2022/09/16	15	74.05	17	73.83	73.10	-2	6,796	-0.03%
2022/09/15	0	0.00	3	75.37	75.40	-3	6,849	-0.04%
2022/09/14	8	73.75	6	73.37	73.80	2	6,947	0.03%
2022/09/12	1.1	75.30	3	75.50	75.00	-2	6,943	-0.03%
2022/09/06	2	72.80	0	73.00	71.80	2	6,980	0.03%
2022/08/31	0	0.00	0.4	72.50	74.40	-0.4	7,156	-0.01%
2022/08/29	0.1	73.40	5	73.52	73.20	-4.9	7,129	-0.07%
2022/08/25	0	0.00	4	75.85	75.00	-4	7,080	-0.06%
2022/08/24	1	75.61	1	75.60	75.20	0	7,171	0.00%
2022/08/23	1	74.10	1	73.90	74.20	0	7,223	0.00%
2022/08/22	0	74.60	1	73.70	74.10	-1	7,228	-0.01%
2022/08/19	2.4	75.67	9.5	75.86	75.00	-7.1	7,267	-0.10%
2022/08/18	0	0.00	0	76.00	76.00	0	7,292	0.00%
2022/08/17	7.5	76.71	0	0.00	77.20	7.5	7,294	0.10%
2022/08/16	12	77.63	1	77.90	76.20	11	7,369	0.15%
2022/08/15	8	77.59	2.9	78.51	78.20	5.1	7,379	0.07%
2022/08/11	1	72.40	2	73.40	73.90	-1	7,205	-0.01%
2022/08/10	3	70.50	0.3	70.70	70.40	2.8	7,157	0.04%
2022/08/09	0	72.40	5.3	71.65	72.00	-5.2	7,132	-0.07%
2022/08/08	1	75.00	1.2	74.49	73.40	-0.2	7,087	0.00%
2022/08/05	5	75.20	4	75.95	74.90	1	7,031	0.01%
2022/08/04	4	71.65	30	71.21	73.00	-26	6,886	-0.38%
2022/08/03	34	69.53	10	68.12	69.70	24	6,740	0.36%
2022/08/02	3.2	68.12	1	67.60	68.20	2.2	6,575	0.03%
2022/08/01	3	72.10	0	0.00	70.70	3	6,525	0.05%
2022/07/29	0.1	72.42	0	0.00	72.00	0.1	6,510	0.00%
2022/07/28	1	72.60	27	71.65	72.10	-26	6,509	-0.40%
2022/07/27	0.2	71.15	0	0.00	72.10	0.2	6,491	0.00%
2022/07/26	1	71.50	3	71.17	71.00	-2	6,483	-0.03%
2022/07/25	0	0.00	1	73.50	72.80	-1	6,465	-0.02%
2022/07/21	25	75.00	0	0.00	75.90	25	6,501	0.38%
2022/07/19	2	72.95	2	72.95	72.90	0	6,424	0.00%
2022/07/18	1	73.70	1	72.80	73.00	0	6,453	0.00%
2022/07/15	3	73.33	2	73.00	73.10	1	6,416	0.02%
2022/07/14	0	0.00	1	68.30	70.90	-1	6,348	-0.02%
2022/07/13	2	69.25	0	0.00	68.90	2	6,320	0.03%
2022/07/12	4.1	67.73	4	67.83	67.90	0.1	6,267	0.00%
2022/07/11	0	0.00	1	70.80	71.30	-1	6,257	-0.02%
2022/07/08	6	71.72	2	71.85	71.80	4	6,256	0.06%
2022/07/07	2.1	67.36	6	68.57	69.70	-3.9	6,167	-0.06%
2022/07/06	5	65.78	0	0.00	65.30	5	6,078	0.08%
2022/07/05	0	0.00	2	70.50	69.10	-2	6,028	-0.03%
2022/07/04	1.1	67.29	0	0.00	67.50	1.1	5,980	0.02%
2022/07/01	0	0.00	0.5	74.80	73.30	-0.5	5,839	-0.01%
2022/06/29	0.1	80.40	2	80.55	79.90	-2	5,768	-0.03%
2022/06/28	1	82.90	0	0.00	82.80	1	5,701	0.02%
2022/06/23	2	83.85	1	82.80	83.00	1	5,631	0.02%
2022/06/22	3.1	86.66	0	0.00	83.70	3.1	5,546	0.05%
2022/06/17	1.1	90.03	1	91.40	90.60	0.1	5,349	0.00%
2022/06/16	1.2	95.36	0	0.00	93.00	1.2	5,242	0.02%
2022/06/15	5	96.28	2.2	95.51	95.50	2.9	5,177	0.06%
2022/06/14	0	0.00	1	96.10	96.50	-1	5,245	-0.02%
2022/06/13	2	97.25	0	0.00	95.60	2	5,217	0.04%
2022/06/10	1	101.50	0	0.00	101.50	1	5,137	0.02%
2022/06/07	0	0.00	6	101.00	101.50	-6	5,202	-0.12%
2022/06/06	0	0.00	1	104.00	102.50	-1	5,222	-0.02%
2022/06/02	1	100.51	1	102.50	101.00	0	5,241	0.00%
2022/06/01	1	104.98	1	104.00	103.50	0	5,270	0.00%
2022/05/31	0	0.00	1	104.50	107.00	-1	5,238	-0.02%
2022/05/30	1	102.50	1	101.50	103.50	0	5,156	0.00%
2022/05/26	3.2	98.09	0	0.00	97.40	3.2	5,127	0.06%
2022/05/25	0	0.00	2	100.00	101.00	-2	5,078	-0.04%
2022/05/24	2.1	100.50	2	100.15	99.80	0.1	5,092	0.00%
2022/05/23	0	0.00	3	106.67	106.50	-3	4,966	-0.06%
2022/05/18	1	107.50	2	107.50	107.50	-1	4,905	-0.02%
2022/05/17	5	106.00	1	107.00	107.00	4	4,887	0.08%
2022/05/16	1	105.49	1	105.00	104.50	0	4,925	0.00%
2022/05/13	1	103.50	2	104.00	104.00	-1	5,057	-0.02%
2022/05/12	2	100.25	2	101.25	101.00	0	5,143	0.00%
2022/05/10	1	99.00	0	0.00	101.00	1	5,295	0.02%
2022/05/09	4	100.58	4	99.50	99.50	0	5,337	0.00%
2022/05/06	0	105.00	2	105.50	107.50	-2	5,360	-0.04%
2022/05/04	0	105.50	0	0.00	105.50	0	5,627	0.00%
2022/05/03	1	103.50	0	0.00	104.00	1	5,655	0.02%
2022/04/29	2	105.75	2	105.25	105.50	0	5,680	0.00%
2022/04/28	2	104.50	9	103.94	103.50	-7	5,771	-0.12%
2022/04/27	1.5	96.87	1	98.40	98.50	0.5	5,692	0.01%
2022/04/25	2	101.50	4	101.88	103.00	-2	5,679	-0.04%
2022/04/22	2.2	106.00	0	0.00	106.00	2.2	5,704	0.04%
2022/04/19	1	108.50	1	109.50	108.00	0	5,852	0.00%
2022/04/18	0.1	108.00	0	0.00	108.00	0.1	5,931	0.00%
2022/04/15	8.3	108.49	3	110.00	108.00	5.3	5,999	0.09%
2022/04/14	3	113.17	1	113.00	112.00	2	6,000	0.03%
2022/04/12	0.1	112.00	0	0.00	112.50	0.1	6,048	0.00%
2022/04/11	3.1	115.64	0	0.00	114.00	3.1	6,074	0.05%
2022/04/08	3.2	116.48	0	0.00	116.50	3.2	6,153	0.05%
2022/04/07	1	117.51	1	119.50	117.00	0	6,111	0.00%
2022/04/06	9.1	116.39	0	0.00	118.00	9.1	6,035	0.15%
2022/04/01	0.1	123.00	0	0.00	122.00	0.1	5,870	0.00%
2022/03/30	0	0.00	4	123.25	124.00	-4	5,856	-0.07%
2022/03/29	0	0.00	0.2	121.50	121.00	-0.2	5,859	0.00%
2022/03/25	0	0.00	2.2	122.00	122.00	-2.2	5,861	-0.04%
2022/03/24	1.1	122.00	0	0.00	122.00	1.1	5,851	0.02%
2022/03/22	0.1	123.00	0.2	123.00	123.50	-0.1	5,916	0.00%
2022/03/21	2.1	124.95	0	0.00	124.00	2.1	5,961	0.04%
2022/03/18	1	123.00	0	0.00	124.00	1	6,003	0.02%
2022/03/17	2	122.75	4	122.88	123.00	-2	6,109	-0.03%
2022/03/16	0.1	116.00	0	0.00	115.00	0.1	6,054	0.00%
2022/03/15	6.2	119.92	0	0.00	116.50	6.2	6,112	0.10%
2022/03/11	1	124.50	7	124.14	124.50	-6	6,176	-0.10%
2022/03/10	1	125.00	0	125.50	124.00	1	6,202	0.02%
2022/03/09	2	122.00	0.1	123.00	122.00	2	6,295	0.03%
2022/03/08	2	120.07	0	0.00	121.00	2	6,490	0.03%
2022/03/07	6	123.33	7.1	123.22	123.50	-1.1	6,505	-0.02%
2022/03/04	0.1	128.50	0	0.00	127.00	0.1	6,506	0.00%
2022/03/03	1	133.96	1	132.50	132.50	0	6,442	0.00%
2022/03/02	1	130.51	3.1	131.95	133.50	-2	6,430	-0.03%
2022/03/01	1	130.00	1	129.00	130.00	0	6,379	0.00%
2022/02/25	0.4	125.00	0	0.00	125.50	0.4	6,344	0.01%
2022/02/24	10	123.00	0	0.00	125.00	10	6,354	0.16%
2022/02/23	5	124.40	0.4	125.84	124.50	4.6	6,327	0.07%
2022/02/22	1	125.00	0	0.00	126.50	1	6,402	0.02%
2022/02/21	0	0.00	1	127.00	126.50	-1	6,396	-0.02%
2022/02/18	1	128.00	0	0.00	128.00	1	6,436	0.02%
2022/02/17	1	128.00	8	128.50	129.00	-7	6,487	-0.11%
2022/02/16	9	129.94	9.1	129.55	129.50	-0.1	6,529	0.00%
2022/02/15	8.1	127.58	2.1	128.81	127.00	6	6,571	0.09%
2022/02/14	2.1	125.97	0	0.00	124.00	2.1	6,467	0.03%
2022/02/11	3.1	131.00	1	131.50	131.50	2.1	6,450	0.03%
2022/02/10	2.1	129.05	1	131.00	130.50	1.1	6,657	0.02%
2022/02/09	1.1	124.67	1.1	125.23	127.50	0	6,697	0.00%
2022/02/08	0.2	124.00	1	124.00	123.50	-0.8	6,783	-0.01%
2022/02/07	5.5	125.81	0.1	128.50	123.50	5.4	6,906	0.08%
2022/01/26	1.1	131.15	0	0.00	130.50	1.1	7,198	0.02%
2022/01/25	0.1	139.00	0	0.00	139.00	0.1	7,862	0.00%
2022/01/21	2.2	135.55	0	0.00	138.00	2.2	8,056	0.03%
2022/01/19	1.3	138.57	1	139.00	138.50	0.3	8,317	0.00%
2022/01/18	0.5	142.00	3	141.50	141.50	-2.5	8,424	-0.03%
2022/01/17	5.1	140.81	4	141.38	140.50	1	8,472	0.01%
2022/01/14	1.1	137.95	0.2	138.71	139.00	1	8,543	0.01%
2022/01/13	2.7	140.80	1	142.00	139.00	1.7	8,517	0.02%
2022/01/12	0.1	141.00	0	0.00	142.00	0.1	8,556	0.00%
2022/01/11	4.2	139.89	0	0.00	139.50	4.2	8,566	0.05%
2022/01/10	0.1	143.50	0	0.00	143.00	0.1	8,543	0.00%
2022/01/07	5.4	144.17	0	0.00	142.50	5.4	8,724	0.06%
2022/01/06	2.3	144.69	0	0.00	147.00	2.3	8,756	0.03%
2022/01/05	2.1	148.81	0	0.00	148.50	2.1	8,905	0.02%
2022/01/04	1.4	150.57	2	153.00	150.50	-0.6	8,975	-0.01%
2022/01/03	2.3	151.78	1	151.50	151.50	1.3	9,042	0.01%
2021/12/30	0	0.00	0	157.50	158.00	0	9,138	0.00%
2021/12/29	0.1	158.50	0	159.00	159.50	0.1	9,316	0.00%
2021/12/28	1	160.00	0	0.00	160.00	1	9,597	0.01%
2021/12/27	0	0.00	2	157.50	157.50	-2	9,682	-0.02%
2021/12/23	2	156.00	0	0.00	155.50	2	9,998	0.02%
2021/12/22	1.3	157.00	1.1	157.91	158.00	0.2	10,209	0.00%
2021/12/20	0	0.00	0.1	156.00	154.50	-0.1	10,347	0.00%
2021/12/17	2	154.75	3	155.00	155.50	-1	10,487	-0.01%
2021/12/16	2	155.00	6	155.17	155.50	-4	10,670	-0.04%
2021/12/15	0	153.50	0	154.00	154.00	0	10,864	0.00%
2021/12/14	0.2	152.50	0	0.00	152.00	0.2	11,065	0.00%
2021/12/13	0.3	150.84	0	0.00	150.00	0.3	11,234	0.00%
2021/12/10	0.1	153.50	1	155.00	153.50	-0.9	11,331	-0.01%
2021/12/09	2.3	153.78	1	153.00	153.50	1.3	11,675	0.01%
2021/12/08	1	159.50	0.1	160.00	159.00	0.9	12,110	0.01%
2021/12/07	5	162.20	0.1	162.00	162.00	4.9	12,681	0.04%
2021/12/06	1	164.00	0.2	162.64	165.00	0.8	12,952	0.01%
2021/12/03	3	165.80	2	163.00	164.00	1	13,313	0.01%
2021/12/02	11.2	162.41	13.2	163.27	165.00	-2	13,767	-0.01%
2021/12/01	0	0.00	4	157.62	157.50	-4	14,155	-0.03%
2021/11/30	0	0.00	2	153.00	155.00	-2	14,518	-0.01%
2021/11/26	3.1	149.48	2	149.25	148.00	1.1	14,896	0.01%
2021/11/25	0	0.00	1	152.50	151.50	-1	14,949	-0.01%
2021/11/24	3.1	151.66	0	0.00	151.00	3.1	15,122	0.02%
2021/11/23	2.2	153.77	0	155.50	153.50	2.2	15,266	0.01%
2021/11/22	2	159.00	4	160.13	159.50	-2	15,438	-0.01%
2021/11/19	0.3	156.50	2	160.25	156.00	-1.7	15,753	-0.01%
2021/11/18	0.1	155.50	0	0.00	156.00	0.1	15,866	0.00%
2021/11/17	1.1	154.97	2	153.00	154.50	-0.9	16,082	-0.01%
2021/11/16	1	151.00	1	153.00	151.00	0	16,201	0.00%
2021/11/15	2.2	154.79	0	0.00	153.50	2.2	16,248	0.01%
2021/11/12	3	154.00	2	155.75	154.00	1	16,476	0.01%
2021/11/11	2	151.00	1	153.50	153.00	1	16,472	0.01%
2021/11/10	0	0.00	2.7	152.02	154.00	-2.7	16,671	-0.02%
2021/11/09	1	157.00	10.1	156.69	155.50	-9.1	16,820	-0.05%
2021/11/08	10.1	150.50	16	150.16	150.50	-5.9	16,970	-0.04%
2021/11/05	7	146.21	5.1	146.20	144.50	1.9	17,155	0.01%
2021/11/04	14.1	146.35	25.7	147.82	143.50	-11.6	17,580	-0.07%
2021/11/03	23.4	153.49	10.5	152.64	151.50	12.9	17,469	0.07%
2021/11/02	18	159.53	18.7	159.71	158.00	-0.7	17,754	0.00%
2021/11/01	1	148.50	2	147.25	148.50	-1	17,649	-0.01%
2021/10/29	3.3	141.70	6	143.75	144.50	-2.7	17,622	-0.02%
2021/10/28	8.2	143.79	7	146.57	143.00	1.2	17,507	0.01%
2021/10/27	7	146.43	3	145.50	149.00	4	17,344	0.02%
2021/10/26	4	141.63	6	142.17	143.50	-2	17,224	-0.01%
2021/10/25	4.1	139.63	2	139.00	141.00	2.1	17,090	0.01%
2021/10/22	3.2	143.38	2.4	141.76	143.50	0.8	17,034	0.00%
2021/10/21	1.3	145.46	1.1	143.05	143.00	0.2	16,896	0.00%
2021/10/20	5	146.70	6.1	147.73	146.50	-1.1	16,829	-0.01%
2021/10/19	5	143.10	32	145.44	145.50	-27	16,704	-0.16%
2021/10/18	2	139.50	0	0.00	140.50	2	16,617	0.01%
2021/10/15	34	145.40	3	144.00	144.00	31	16,585	0.19%
2021/10/14	0.1	140.00	0	0.00	140.50	0.1	16,358	0.00%
2021/10/13	11.1	138.89	2	139.50	138.00	9.1	16,360	0.06%
2021/10/12	0.1	143.00	0	0.00	141.00	0.1	16,162	0.00%
2021/10/08	1	146.00	6	149.67	147.00	-5	16,055	-0.03%
2021/10/07	4	150.63	5	150.70	150.00	-1	15,897	-0.01%
2021/10/06	7.1	149.01	14	147.71	149.00	-6.9	15,732	-0.04%
2021/10/05	3.1	143.76	8	144.31	145.50	-5	15,557	-0.03%
2021/10/04	3	147.50	2	144.00	144.00	1	15,271	0.01%
2021/10/01	1.2	148.30	1	149.50	149.00	0.2	15,191	0.00%
2021/09/30	2	147.00	3.1	151.35	151.50	-1.1	15,062	-0.01%
2021/09/29	5.3	148.15	21.1	143.27	144.50	-15.8	14,878	-0.11%
2021/09/28	2	153.99	5	155.10	155.50	-3	14,638	-0.02%
2021/09/27	2.1	154.83	2	154.50	154.50	0.1	14,562	0.00%
2021/09/24	2	154.50	4.7	155.64	157.50	-2.7	14,499	-0.02%
2021/09/23	3.8	153.59	2	154.25	152.00	1.8	14,371	0.01%
2021/09/22	12.2	154.38	6.1	153.52	154.00	6.1	14,150	0.04%
2021/09/17	0.1	161.00	0	0.00	162.00	0.1	13,947	0.00%
2021/09/16	4	159.00	3	158.67	157.00	1	13,727	0.01%
2021/09/15	4	157.75	2.1	157.98	158.50	1.9	13,534	0.01%
2021/09/14	36	162.21	27	162.28	160.00	9	13,350	0.07%
2021/09/13	26	169.00	21	172.00	162.00	5	13,011	0.04%
2021/09/10	33	170.61	25	170.98	173.50	8	12,479	0.06%
2021/09/09	22.1	160.67	20	161.00	164.00	2.1	11,860	0.02%
2021/09/08	6	163.66	19	157.71	158.00	-13	11,556	-0.11%
2021/09/07	25	167.94	50	167.84	171.50	-25	11,313	-0.22%
2021/09/06	49.6	168.74	34	167.94	165.00	15.6	10,853	0.14%
2021/09/03	19.5	160.94	8.3	159.03	158.50	11.2	10,229	0.11%
2021/09/02	3	153.33	8.5	155.59	153.00	-5.5	9,846	-0.06%
2021/09/01	3	150.50	6.1	150.91	151.00	-3.1	9,499	-0.03%
2021/08/31	0.1	147.50	1.2	147.17	148.00	-1.1	9,384	-0.01%
2021/08/30	4	149.75	4.3	148.06	149.00	-0.3	9,304	0.00%
2021/08/27	6	148.25	4	146.75	148.50	2	9,135	0.02%
2021/08/26	8	146.25	7	146.79	144.00	1	8,977	0.01%
2021/08/25	12	150.71	5.1	148.63	145.50	6.9	8,809	0.08%
2021/08/24	6.1	142.17	3	142.33	142.50	3.1	8,417	0.04%
2021/08/23	17.2	140.27	5.1	140.56	138.50	12.1	8,223	0.15%
2021/08/20	2.6	133.19	2	132.49	131.50	0.6	8,078	0.01%
2021/08/19	0.1	135.00	6	136.17	136.00	-5.9	8,033	-0.07%
2021/08/18	9	136.44	2	135.26	137.00	7	7,956	0.09%
2021/08/17	0	135.50	1.1	135.95	136.50	-1.1	7,737	-0.01%
2021/08/16	3	135.50	17.1	135.25	137.50	-14.1	7,663	-0.18%
2021/08/13	1	141.01	1	144.00	141.50	0	7,476	0.00%
2021/08/12	24	146.61	10	150.19	145.00	14	7,264	0.19%
2021/08/11	6	146.42	25	143.66	144.00	-19	6,871	-0.28%
2021/08/10	20	150.93	14.5	150.29	146.50	5.5	6,610	0.08%
2021/08/09	0	0.00	0.2	144.00	143.00	-0.2	6,104	0.00%
2021/08/06	38.3	147.85	34	148.24	143.00	4.3	6,073	0.07%
2021/08/05	9	141.00	9.4	144.60	146.50	-0.4	5,508	-0.01%
2021/08/04	0	0.00	10.9	132.72	133.50	-10.9	4,873	-0.22%
2021/08/03	0.1	120.50	2	119.75	121.50	-1.9	4,888	-0.04%
2021/08/02	0	0.00	1	118.50	120.00	-1	4,890	-0.02%
2021/07/30	1	117.50	2	117.50	115.50	-1	4,889	-0.02%
2021/07/28	1	110.50	1	111.00	111.50	0	5,217	0.00%
2021/07/27	0.1	114.50	0	0.00	113.50	0.1	5,298	0.00%
2021/07/26	1	114.00	0	0.00	114.50	1	5,364	0.02%
2021/07/22	0	0.00	2.1	118.22	117.00	-2.1	5,492	-0.04%
2021/07/21	0	0.00	2	116.25	116.50	-2	5,530	-0.04%
2021/07/20	1	113.00	0	0.00	114.00	1	5,603	0.02%
2021/07/19	9	112.50	1	113.00	113.00	8	5,590	0.14%
2021/07/15	1	118.00	1	120.50	120.00	0	5,554	0.00%
2021/07/14	0	0.00	1	119.00	118.50	-1	5,539	-0.02%
2021/07/13	1	120.00	3	119.83	119.00	-2	5,563	-0.04%
2021/07/12	0	0.00	1	115.00	116.00	-1	5,611	-0.02%
2021/07/09	2	113.50	3.1	113.85	113.50	-1.1	5,656	-0.02%
2021/07/08	1	115.06	0	0.00	115.00	1	5,758	0.02%
2021/07/06	0	0.00	1	116.00	115.50	-1	5,958	-0.02%
2021/07/01	0.1	117.50	0	0.00	116.00	0.1	6,250	0.00%
2021/06/29	0	0.00	0.1	117.50	117.50	-0.1	6,354	0.00%
2021/06/28	0	0.00	2	116.00	116.00	-2	6,417	-0.03%
2021/06/25	0	0.00	0.3	118.00	117.50	-0.3	6,458	0.00%
2021/06/23	1	120.50	2	120.00	120.50	-1	6,502	-0.02%
2021/06/22	1	118.50	0	0.00	118.00	1	6,580	0.02%
2021/06/21	2.1	118.78	4	120.13	121.00	-2	6,606	-0.03%
2021/06/18	0	0.00	0.1	124.00	122.00	-0.1	6,651	0.00%
2021/06/17	0	0.00	0.1	123.00	123.50	-0.1	6,636	0.00%
2021/06/16	1	122.00	2	122.50	121.50	-1	6,721	-0.01%
2021/06/15	6	121.67	8.1	121.63	124.00	-2	6,686	-0.03%
2021/06/11	0	0.00	1.3	117.38	117.50	-1.3	6,690	-0.02%
2021/06/10	3	116.83	1	115.00	116.00	2	6,782	0.03%
2021/06/09	1	114.50	0	0.00	114.00	1	6,813	0.01%
2021/06/08	0	115.00	1	116.00	114.50	-1	6,997	-0.01%
2021/06/07	1	112.00	1	114.50	113.50	0	7,198	0.00%
2021/06/02	0.1	115.00	0	0.00	116.00	0.1	7,656	0.00%
2021/06/01	2	117.00	1	117.50	117.50	1	7,776	0.01%
2021/05/31	1	116.50	1	117.50	118.00	0	7,947	0.00%
2021/05/28	1	117.00	1	117.00	117.00	0	8,124	0.00%
2021/05/25	1.1	111.36	2	111.50	112.50	-1	8,145	-0.01%
2021/05/24	2	107.50	2	108.75	108.00	0	8,137	0.00%
2021/05/21	0	0.00	1	106.50	109.00	-1	8,204	-0.01%
2021/05/20	1	106.50	1	107.50	105.50	0	8,217	0.00%
2021/05/19	0.1	107.00	0	0.00	106.50	0.1	8,269	0.00%
2021/05/18	0	0.00	2	107.25	108.50	-2	8,350	-0.02%
2021/05/17	2	104.24	3	103.83	104.50	-1	8,383	-0.01%
2021/05/13	0	0.00	4.1	107.22	110.00	-4.1	8,342	-0.05%
2021/05/12	7	101.40	1.1	102.93	101.50	5.9	8,514	0.07%
2021/05/11	1.1	110.95	2	112.00	109.50	-0.9	8,481	-0.01%
2021/05/10	0	0.00	1	114.50	114.50	-1	8,426	-0.01%
2021/05/06	2	113.50	3	116.00	112.50	-1	8,587	-0.01%
2021/05/05	3.1	115.04	2	110.75	110.50	1.1	8,498	0.01%
2021/05/04	0	0.00	0.1	112.50	116.00	-0.1	8,429	0.00%
2021/05/03	0	0.00	0.3	115.85	115.00	-0.3	8,682	0.00%
2021/04/29	0.1	118.64	2	118.75	119.50	-1.9	8,761	-0.02%
2021/04/27	0	0.00	3	118.67	119.50	-3	8,896	-0.03%
2021/04/26	0	0.00	2.2	119.46	118.50	-2.2	8,923	-0.02%
2021/04/23	0	0.00	1	116.00	116.50	-1	8,894	-0.01%
2021/04/22	1	113.50	1	114.00	113.50	0	9,041	0.00%
2021/04/21	1	113.50	1	114.00	113.50	0	9,049	0.00%
2021/04/20	4	115.00	2	114.50	115.00	2	9,224	0.02%
2021/04/16	0	0.00	0	117.50	116.50	0	9,284	0.00%
2021/04/14	1	112.00	0	0.00	113.00	1	9,305	0.01%
2021/04/12	8	116.56	8	115.50	116.00	0	9,214	0.00%
2021/04/09	0.2	115.83	3.8	115.57	116.50	-3.6	9,116	-0.04%
2021/04/08	3	110.00	13	112.42	112.50	-10	8,994	-0.11%
2021/04/07	0.1	110.88	0	0.00	111.00	0.1	8,990	0.00%
2021/04/06	0.1	111.21	29	112.38	112.00	-28.9	8,939	-0.32%
2021/04/01	2	109.50	0	0.00	110.00	2	8,882	0.02%
2021/03/31	0.1	109.50	0	0.00	108.00	0.1	8,830	0.00%
2021/03/30	0.2	109.45	8	109.38	110.00	-7.8	8,746	-0.09%
2021/03/29	0.1	108.00	3.1	108.18	108.00	-3	8,695	-0.03%
2021/03/26	1	106.00	1	107.00	107.00	0	8,690	0.00%
2021/03/25	0	0.00	1	104.00	106.00	-1	8,666	-0.01%
2021/03/24	6	105.50	2	106.00	105.50	4	8,611	0.05%
2021/03/23	27	109.15	4	108.50	108.50	23	8,634	0.27%
2021/03/22	0	0.00	1	107.00	109.50	-1	8,623	-0.01%
2021/03/19	2	106.00	0	0.00	108.00	2	8,674	0.02%
2021/03/18	1	107.50	1	108.00	109.00	0	8,613	0.00%
2021/03/17	4.1	108.88	2	108.50	106.00	2.1	8,614	0.02%
2021/03/16	0.1	107.93	1	108.00	108.50	-0.9	8,584	-0.01%
2021/03/15	1	107.00	1	107.00	106.00	0	8,767	0.00%
2021/03/12	6	105.92	0	0.00	106.50	6	9,054	0.07%
2021/03/11	14.2	102.12	3	100.50	102.00	11.2	9,045	0.12%
2021/03/10	8	101.63	2	101.50	100.50	6	8,877	0.07%
2021/03/09	3.1	100.33	6	100.58	102.50	-3	8,724	-0.03%
2021/03/08	2	105.75	0	0.00	103.50	2	8,592	0.02%
2021/03/05	1.1	106.55	1	107.50	106.00	0.1	8,532	0.00%
2021/03/04	8.2	108.76	3.2	109.53	108.50	5	8,465	0.06%
2021/03/03	6.1	111.84	0	0.00	112.50	6.1	8,319	0.07%
2021/03/02	2	116.99	1	117.50	115.00	1	8,190	0.01%
2021/02/26	7.1	118.08	2	118.00	116.00	5.1	8,162	0.06%
2021/02/25	1	123.00	1	124.00	122.50	0	8,089	0.00%
2021/02/24	15.1	122.50	19.1	121.98	122.00	-4	8,444	-0.05%
2021/02/23	7.1	122.29	3	123.50	122.00	4.1	8,511	0.05%
2021/02/22	1.2	125.08	1	125.00	125.50	0.2	8,435	0.00%
2021/02/19	4.2	124.09	4.1	125.01	124.50	0.1	8,413	0.00%
2021/02/18	1	124.01	0	0.00	123.50	1	8,373	0.01%
2021/02/17	6	127.67	5	126.70	126.50	1	8,278	0.01%
2021/02/05	3	127.00	1	127.00	126.00	2	8,186	0.02%
2021/02/04	2	125.75	2	126.75	126.50	0	8,143	0.00%
2021/02/03	5	123.40	11.5	125.85	127.00	-6.5	8,047	-0.08%
2021/02/02	1	117.51	1	117.50	118.00	0	7,806	0.00%
2021/02/01	14	110.93	14	111.79	115.00	0	7,775	0.00%
2021/01/29	1.1	112.66	0.1	115.50	112.00	1	7,766	0.01%
2021/01/28	3.1	118.99	1	117.50	117.00	2.1	7,864	0.03%
2021/01/27	4.1	124.02	4	123.75	122.50	0.1	7,762	0.00%
2021/01/26	3.1	124.66	1	127.50	123.00	2.1	7,665	0.03%
2021/01/25	12.1	129.96	12	128.79	129.50	0.1	7,524	0.00%
2021/01/22	4	122.13	7	123.43	123.00	-3	7,177	-0.04%
2021/01/21	1	119.00	2.2	121.18	120.00	-1.2	7,023	-0.02%
2021/01/20	6	120.67	0.5	120.00	120.00	5.5	6,918	0.08%
2021/01/19	4.1	119.49	0	119.50	118.50	4.1	6,791	0.06%
2021/01/18	0	115.50	4	116.00	116.50	-4	6,711	-0.06%
2021/01/15	12	123.41	0.5	121.00	117.50	11.5	6,677	0.17%
2021/01/14	3	121.50	3	121.00	122.00	0	6,525	0.00%
2021/01/13	0.6	118.92	2.5	121.80	124.00	-1.9	6,448	-0.03%
2021/01/12	0.3	118.20	0	0.00	117.00	0.3	6,247	0.00%
2021/01/11	0.1	118.50	7	118.71	118.00	-7	6,198	-0.11%
2021/01/08	2.1	118.80	2	114.80	116.00	0.1	6,139	0.00%
2021/01/07	0	0.00	1	114.07	116.00	-1	6,030	-0.02%
2021/01/06	5	113.00	1	113.00	113.00	4	6,036	0.07%
2021/01/05	3	113.00	0.5	114.00	114.00	2.5	6,040	0.04%
2021/01/04	1	113.50	1	114.00	114.00	0	6,119	0.00%
2020/12/31	3.1	114.53	2	115.75	116.00	1.1	6,241	0.02%
2020/12/30	1	112.50	0.2	114.50	113.50	0.8	6,217	0.01%
2020/12/29	6	114.17	0	0.00	114.00	6	6,249	0.10%
2020/12/28	0	0.00	1.3	114.60	118.00	-1.3	6,298	-0.02%
2020/12/25	0	0.00	1	115.00	115.00	-1	6,405	-0.02%
2020/12/22	1	114.50	1	115.50	114.50	0	6,881	0.00%
2020/12/21	1.1	113.24	0	0.00	115.50	1.1	6,899	0.02%
2020/12/18	2	114.75	3	116.17	116.00	-1	6,886	-0.01%
2020/12/17	3	115.33	4	117.75	115.00	-1	6,863	-0.01%
2020/12/16	4.3	113.50	2	114.00	112.50	2.3	6,773	0.03%
2020/12/15	1	112.50	1	111.50	112.50	0	6,713	0.00%
2020/12/14	1.1	113.59	1	114.50	116.00	0.1	6,632	0.00%
2020/12/11	3	115.67	7	114.36	116.00	-4	6,635	-0.06%
2020/12/10	10.2	120.05	13	117.77	117.50	-2.8	6,563	-0.04%
2020/12/09	5.2	126.92	8	127.50	123.50	-2.8	6,475	-0.04%
2020/12/08	31	123.05	27.6	119.68	125.50	3.4	6,235	0.05%
2020/12/07	4	112.00	5.1	113.09	114.50	-1.1	5,911	-0.02%
2020/12/03	1	109.00	0	0.00	108.50	1	5,755	0.02%
2020/12/02	1	107.50	0	0.00	109.00	1	5,925	0.02%
2020/11/30	3.2	107.28	1	106.50	105.00	2.2	5,993	0.04%
2020/11/27	1	107.00	1	106.50	107.00	0	5,923	0.00%
2020/11/26	1	103.50	1	104.00	105.00	0	5,935	0.00%
2020/11/25	1	106.00	2	106.75	106.50	-1	6,016	-0.02%
2020/11/24	1.3	105.90	0	0.00	105.50	1.3	5,976	0.02%
2020/11/23	14	110.25	16	110.47	108.00	-2	5,890	-0.03%
2020/11/20	1	104.00	7	102.07	105.00	-6	5,579	-0.11%
2020/11/18	0	98.90	0	0.00	99.50	0	5,642	0.00%
2020/11/16	2	98.30	0	0.00	98.50	2	5,723	0.03%
2020/11/11	1	97.60	0	0.00	98.00	1	5,755	0.02%
2020/11/06	0	0.00	2	100.25	100.50	-2	5,810	-0.03%
2020/11/05	1	100.00	6	99.70	100.00	-5	5,873	-0.09%
2020/11/04	1	94.20	0	0.00	96.20	1	5,758	0.02%
2020/11/02	0	0.00	3	92.50	93.60	-3	6,338	-0.05%
2020/10/26	0	0.00	1	95.00	95.40	-1	6,777	-0.01%
2020/10/20	0	0.00	2	98.05	98.50	-2	8,046	-0.02%
2020/10/13	3	98.00	1	99.40	98.50	2	8,855	0.02%
2020/10/12	2	97.80	2	98.25	99.00	0	8,854	0.00%
2020/10/08	2	97.80	12	99.38	98.50	-10	8,817	-0.11%
2020/10/07	0	0.00	1	96.70	96.50	-1	8,698	-0.01%
2020/10/06	1	96.00	2	96.65	96.70	-1	8,709	-0.01%
2020/10/05	1	96.30	1	95.60	95.30	0	8,729	0.00%
2020/09/29	9	98.63	9	95.69	95.00	0	8,693	0.00%
2020/09/28	5	95.74	4	97.05	97.80	1	8,607	0.01%
2020/09/25	12	89.33	1	89.30	89.10	11	8,528	0.13%
2020/09/24	1	92.10	1	90.50	90.80	0	8,630	0.00%
2020/09/23	1.2	94.18	0	0.00	93.60	1.2	8,682	0.01%
2020/09/21	0	0.00	1	93.90	93.50	-1	8,745	-0.01%
2020/09/16	2	95.70	0	0.00	95.60	2	8,794	0.02%
2020/09/14	1	97.70	0	0.00	97.90	1	8,745	0.01%
2020/09/11	0	0.00	2	96.10	97.40	-2	8,687	-0.02%
2020/09/10	1	97.50	0	0.00	97.30	1	8,638	0.01%
2020/09/07	0	0.00	2	96.35	96.50	-2	8,619	-0.02%
2020/09/03	1	96.00	1	95.60	96.00	0	8,459	0.00%
2020/09/01	0	0.00	1	93.50	93.10	-1	8,348	-0.01%
2020/08/31	1	93.90	2	96.10	93.50	-1	8,317	-0.01%
2020/08/28	0	0.00	1	94.00	93.90	-1	8,160	-0.01%
2020/08/27	1	94.10	0	0.00	93.30	1	8,141	0.01%
2020/08/26	1	94.80	4	94.90	93.70	-3	8,112	-0.04%
2020/08/25	4	94.10	6	94.30	94.40	-2	8,088	-0.02%
2020/08/24	0	0.00	1	91.00	91.90	-1	8,028	-0.01%
2020/08/21	1	86.60	0	0.00	88.30	1	7,952	0.01%
2020/08/20	0	0.00	6	84.98	84.80	-6	7,882	-0.08%
2020/08/17	2	90.65	0	0.00	90.30	2	7,790	0.03%
2020/08/14	1	90.50	13	90.98	91.50	-12	7,809	-0.15%
2020/08/13	8	89.95	3	89.97	91.40	5	7,764	0.06%
2020/08/12	1	87.60	2	87.40	88.20	-1	7,641	-0.01%
2020/08/11	2	89.90	2	89.60	89.90	0	7,618	0.00%
2020/08/10	4	87.80	2	87.30	87.20	2	7,603	0.03%
2020/08/07	7	90.00	2	91.50	89.70	5	7,614	0.07%
2020/08/06	19	93.32	8	94.93	92.10	11	7,480	0.15%
2020/08/05	2	95.10	0	0.00	97.70	2	7,132	0.03%
2020/08/04	6	93.08	0	0.00	93.10	6	6,992	0.09%
2020/08/03	1	94.90	0	0.00	93.20	1	6,925	0.01%
2020/07/31	0	0.00	3	95.90	95.20	-3	6,880	-0.04%
2020/07/30	1	95.70	2	96.10	95.10	-1	6,820	-0.01%
2020/07/29	6.1	96.03	9	94.81	95.20	-2.9	6,724	-0.04%
2020/07/28	3	96.57	2	102.75	95.50	1	6,632	0.02%
2020/07/27	4	94.50	6	93.55	93.90	-2	6,091	-0.03%
2020/07/24	4	91.30	1	89.90	89.00	3	5,776	0.05%
2020/07/23	10	93.43	2	97.20	91.30	8	5,658	0.14%
2020/07/22	0	0.00	22	85.46	90.70	-22	5,280	-0.42%
2020/07/14	0	0.00	1	82.70	82.60	-1	5,031	-0.02%
2020/07/13	2	82.55	0	0.00	82.30	2	5,060	0.04%
2020/07/10	0	0.00	1	82.10	82.00	-1	5,176	-0.02%
2020/07/07	0	0.00	13	83.85	81.90	-13	5,238	-0.25%
2020/07/06	17	78.72	5	78.50	80.30	12	5,212	0.23%
2020/07/03	2	80.30	0	80.70	80.90	2	5,215	0.04%
2020/07/02	1	79.00	0	0.00	79.10	1	5,189	0.02%
2020/06/24	1	78.50	0	0.00	78.30	1	5,290	0.02%
2020/06/19	0	0.00	1	77.00	77.00	-1	5,594	-0.02%
2020/06/08	0	0.00	1	75.00	75.80	-1	6,305	-0.02%
2020/06/04	1	73.50	0	0.00	73.60	1	6,361	0.02%
2020/06/03	0	0.00	1	73.40	73.40	-1	6,422	-0.02%
2020/05/26	0	0.00	2	71.70	71.20	-2	6,514	-0.03%
2020/05/25	0	0.00	1	71.20	71.50	-1	6,524	-0.02%
2020/05/15	1	70.80	4	70.80	70.10	-3	6,724	-0.04%
2020/05/14	6	72.55	1	74.40	71.70	5	6,681	0.07%
2020/05/13	1	72.30	2	72.10	72.80	-1	6,547	-0.02%
2020/05/12	1	70.10	0	0.00	70.80	1	6,516	0.02%
2020/05/11	0	0.00	2	70.30	70.20	-2	6,516	-0.03%
2020/05/08	5	71.12	0	0.00	70.40	5	6,544	0.08%
2020/05/07	1	70.50	2	70.50	69.80	-1	6,537	-0.02%
2020/05/05	0	0.00	1	70.30	69.30	-1	6,624	-0.02%
2020/04/29	1	68.60	1	68.00	68.60	0	6,573	0.00%
2020/04/23	0	0.00	3	67.90	67.30	-3	6,469	-0.05%
2020/04/22	1	66.00	0	0.00	67.50	1	6,486	0.02%
2020/04/21	1	67.30	1	67.20	66.50	0	6,537	0.00%
2020/04/20	2	67.80	0	0.00	68.00	2	6,663	0.03%
2020/04/17	4	68.20	0	0.00	68.20	4	6,683	0.06%
2020/04/16	0	0.00	3	68.20	67.70	-3	6,616	-0.05%
2020/04/15	4	67.63	1	67.20	68.00	3	6,543	0.05%
2020/04/14	1	65.70	3	66.30	65.50	-2	6,409	-0.03%
2020/04/13	4	63.25	2	62.80	63.00	2	6,323	0.03%
2020/04/08	2	61.20	0	0.00	61.60	2	6,163	0.03%
2020/04/07	2	60.25	0	0.00	61.20	2	6,065	0.03%
2020/04/01	5	59.00	0	0.00	58.90	5	6,190	0.08%
2020/03/31	1	58.90	5	59.00	59.30	-4	6,153	-0.07%
2020/03/26	1	58.00	0	0.00	59.00	1	5,822	0.02%
2020/03/19	1	59.60	0	0.00	57.60	1	5,614	0.02%
2020/02/21	0	78.50	0	0.00	78.40	0	6,994	0.00%
2020/02/13	1	79.20	0	0.00	78.80	1	6,802	0.01%
2020/02/12	2	78.20	2	78.45	78.50	0	6,766	0.00%
2020/01/10	1	77.70	0	0.00	77.50	1	6,176	0.02%
2019/12/26	0	0.00	2	77.95	78.10	-2	5,767	-0.03%
2019/12/25	0	0.00	1	78.60	78.30	-1	5,805	-0.02%
2019/12/24	0	0.00	1	77.10	76.40	-1	5,900	-0.02%
2019/12/23	0	0.00	1	77.60	77.80	-1	5,891	-0.02%
2019/12/18	1	80.90	1	79.20	78.70	0	5,851	0.00%
2019/12/12	2	77.30	0	0.00	77.00	2	5,505	0.04%
2019/12/10	1	77.20	8	76.38	76.00	-7	5,289	-0.13%
2019/12/09	11	76.84	33	77.19	76.70	-22	5,178	-0.42%
2019/12/06	12	77.37	5	77.00	77.90	7	5,055	0.14%
2019/12/05	22	80.39	13	80.82	79.60	9	4,882	0.18%
2019/12/04	11	77.06	11	76.65	76.20	0	4,564	0.00%
2019/12/03	21	73.02	7	72.60	73.10	14	4,170	0.34%
2019/12/02	0	0.00	1	69.70	70.70	-1	4,111	-0.02%
2019/11/28	2	72.80	2	72.70	72.40	0	4,183	0.00%
2019/11/27	1	72.00	1	73.00	71.10	0	4,140	0.00%
2019/11/26	7	71.69	7	71.81	72.00	0	4,053	0.00%
2019/11/25	2	69.10	2	69.55	68.80	0	3,784	0.00%
2019/11/22	2	68.00	2	67.65	68.00	0	3,686	0.00%
2019/11/20	0	0.00	1	66.10	65.20	-1	3,592	-0.03%
2019/11/19	1	67.00	0	0.00	66.50	1	3,552	0.03%
2019/11/18	1	66.10	0	0.00	66.30	1	3,548	0.03%
2019/11/04	1	67.30	1	67.50	67.40	0	3,522	0.00%
2019/10/18	1	64.10	0	0.00	63.00	1	3,868	0.03%
2019/10/03	1	61.30	0	0.00	61.20	1	3,875	0.03%
2019/09/27	1	64.00	1	64.30	62.70	0	3,858	0.00%
2019/09/20	0	0.00	1	67.50	68.00	-1	3,998	-0.03%
2019/09/18	1	68.20	0	0.00	68.60	1	4,064	0.02%
2019/09/10	0	0.00	3	65.10	65.00	-3	3,922	-0.08%
2019/09/05	1	65.00	0	0.00	64.90	1	3,870	0.03%
2019/09/02	0	0.00	0.6	64.00	64.10	-0.6	3,851	-0.01%
2019/08/22	1	62.10	0	0.00	61.90	1	4,064	0.02%
2019/08/21	1	62.10	0	0.00	62.10	1	4,141	0.02%