先豐 (5349)-富邦-重慶券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－富邦-重慶券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重慶券商分點個股進出
富邦-重慶券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/31	2	27.85	1	27.75	27.75	1	5,360	0.02%
2019/05/30	1	27.45	1	27.50	27.50	0	5,370	0.00%
2019/05/29	0	0.00	1	28.05	27.50	-1	5,390	-0.02%
2019/05/28	1	27.35	7	27.43	27.80	-6	5,377	-0.11%
2019/05/27	1	26.35	2	26.53	26.80	-1	5,399	-0.02%
2019/05/24	2	25.88	14	26.30	26.35	-12	5,428	-0.22%
2019/05/23	28	25.94	4	26.00	26.00	24	5,409	0.44%
2019/05/22	0	0.00	4	28.13	28.05	-4	5,433	-0.07%
2019/05/21	5	26.84	9	26.71	27.35	-4	5,418	-0.07%
2019/05/20	1	27.95	0	0.00	27.40	1	5,419	0.02%
2019/05/17	5	29.15	2	28.55	28.55	3	5,419	0.06%
2019/05/15	3	30.47	2	30.05	30.05	1	5,470	0.02%
2019/05/14	2	29.30	2	30.00	30.25	0	5,517	0.00%
2019/05/13	1	29.90	1	30.20	30.00	0	5,511	0.00%
2019/05/10	2	30.95	1	30.70	30.70	1	5,516	0.02%
2019/05/09	7	31.70	4	31.73	31.80	3	5,543	0.05%
2019/05/08	3	31.78	10	31.90	31.70	-7	5,559	-0.13%
2019/05/07	8	32.88	5	32.83	32.65	3	5,538	0.05%
2019/05/06	4	33.55	3	33.03	32.95	1	5,529	0.02%
2019/05/03	3	34.28	2	34.50	34.50	1	5,486	0.02%
2019/05/02	5	33.76	5	34.11	34.50	0	5,505	0.00%
2019/04/30	7	34.06	4	33.73	33.55	3	5,535	0.05%
2019/04/29	1	34.80	1	34.00	33.90	0	5,477	0.00%
2019/04/26	47	35.03	6	35.35	34.70	41	5,435	0.75%
2019/04/25	4	35.63	3	35.78	35.40	1	5,344	0.02%
2019/04/24	11	36.78	26	36.36	36.10	-15	5,310	-0.28%
2019/04/23	3	37.72	5	37.68	37.65	-2	5,178	-0.04%
2019/04/22	14	38.66	1	38.85	38.45	13	5,149	0.25%
2019/04/19	12	39.38	28	39.34	39.55	-16	5,115	-0.31%
2019/04/18	22	39.57	8	38.55	38.55	14	5,141	0.27%
2019/04/17	25	40.30	21	40.35	39.75	4	5,166	0.08%
2019/04/16	42	39.19	23	39.41	40.30	19	5,128	0.37%
2019/04/15	1	36.60	9	36.86	37.70	-8	4,686	-0.17%
2019/04/12	10	36.14	3	35.82	35.75	7	4,935	0.14%
2019/04/11	7	36.66	7	36.69	36.60	0	5,221	0.00%
2019/04/10	2	36.98	5	36.78	37.40	-3	5,317	-0.06%
2019/04/09	1	37.00	0	0.00	36.00	1	5,301	0.02%
2019/04/08	1	35.70	5	36.42	36.70	-4	5,212	-0.08%
2019/04/03	5	35.20	5	35.11	35.00	0	5,052	0.00%
2019/04/02	2	34.58	4	34.54	34.45	-2	4,984	-0.04%
2019/04/01	9	34.62	6	34.61	34.15	3	4,999	0.06%
2019/03/29	9	34.99	6	34.84	34.50	3	4,943	0.06%
2019/03/28	3	33.97	4	34.30	34.40	-1	4,628	-0.02%
2019/03/27	4	33.44	2	33.55	33.45	2	4,448	0.04%
2019/03/26	2	33.18	2	32.90	32.90	0	4,456	0.00%
2019/03/25	2	33.08	2	33.05	33.00	0	4,475	0.00%
2019/03/22	3	33.25	22	33.65	33.90	-19	4,518	-0.42%
2019/03/21	3	33.68	3	33.10	33.20	0	4,506	0.00%
2019/03/20	3	33.13	0	0.00	33.05	3	4,536	0.07%
2019/03/19	2	33.85	11	33.75	33.50	-9	4,509	-0.20%
2019/03/18	4	33.18	14	33.71	33.70	-10	4,462	-0.22%
2019/03/15	0	0.00	2	32.40	32.70	-2	4,416	-0.05%
2019/03/14	1	31.70	7	31.99	32.10	-6	4,381	-0.14%
2019/03/13	3	31.30	0	0.00	31.50	3	4,391	0.07%
2019/03/12	1	32.00	3	31.93	31.80	-2	4,393	-0.05%
2019/03/11	5	31.70	2	31.65	31.75	3	4,407	0.07%
2019/03/08	5	31.74	1	31.80	31.80	4	4,427	0.09%
2019/03/07	7	33.34	1	32.55	32.55	6	4,394	0.14%
2019/03/06	4	33.39	0	0.00	33.30	4	4,384	0.09%
2019/03/05	6	33.63	2	33.73	33.75	4	4,388	0.09%
2019/03/04	6	33.46	11	33.88	34.05	-5	4,388	-0.11%
2019/02/26	6	33.28	3	33.37	33.20	3	4,363	0.07%
2019/02/25	3	32.80	1	32.90	32.90	2	4,360	0.05%
2019/02/22	19	33.10	2	33.10	33.10	17	4,379	0.39%
2019/02/21	6	34.05	24	34.28	33.75	-18	4,371	-0.41%
2019/02/20	4	33.28	8	33.44	33.65	-4	4,274	-0.09%
2019/02/19	30	33.15	16	33.06	33.15	14	4,250	0.33%
2019/02/18	20	34.03	20	33.90	34.00	0	4,218	0.00%
2019/02/15	2	34.15	4	34.34	33.90	-2	4,229	-0.05%
2019/02/14	4	33.61	3	33.85	33.55	1	4,176	0.02%
2019/02/13	9	33.36	3	34.17	33.45	6	4,187	0.14%
2019/02/12	5	33.43	1	33.55	33.55	4	4,118	0.10%
2019/02/11	2	33.38	12	33.60	33.60	-10	4,103	-0.24%
2019/01/30	2	33.35	3	33.17	33.00	-1	4,096	-0.02%
2019/01/29	2	32.65	7	32.91	32.85	-5	4,029	-0.12%
2019/01/28	0	0.00	5	32.20	32.30	-5	3,993	-0.13%
2019/01/25	12	31.89	7	31.89	31.75	5	3,995	0.13%
2019/01/24	6	31.46	2	31.50	31.55	4	3,978	0.10%
2019/01/23	4	31.65	1	31.85	31.85	3	3,964	0.08%
2019/01/22	6	33.07	3	32.92	32.25	3	3,908	0.08%
2019/01/18	1	32.60	1	32.25	32.25	0	3,792	0.00%
2019/01/17	6	33.35	6	32.73	32.60	0	3,772	0.00%
2019/01/16	1	32.70	1	33.00	33.00	0	3,713	0.00%
2019/01/15	3	32.75	1	32.75	32.70	2	3,656	0.05%
2019/01/14	3	31.77	12	31.65	31.85	-9	3,583	-0.25%
2019/01/11	9	32.83	7	32.94	32.70	2	3,525	0.06%
2019/01/10	7	33.16	2	32.50	32.55	5	3,466	0.14%
2019/01/09	4	34.81	36	34.06	33.80	-32	3,339	-0.96%
2019/01/08	10	34.92	4	35.56	35.50	6	3,168	0.19%
2019/01/07	4	35.05	5	35.05	34.65	-1	2,980	-0.03%
2019/01/04	10	35.53	29	35.81	35.00	-19	2,832	-0.67%
2019/01/03	31	34.65	11	34.58	35.50	20	2,467	0.81%
2019/01/02	6	33.48	7	33.24	33.25	-1	2,099	-0.05%
2018/12/28	10	32.18	4	32.08	31.70	6	1,823	0.33%
2018/12/27	0	0.00	3	31.53	31.50	-3	1,722	-0.17%
2018/12/26	2	31.80	1	32.25	30.50	1	1,694	0.06%
2018/12/22	2	30.15	0	0.00	30.85	2	1,591	0.13%
2018/12/20	2	29.65	1	29.90	29.90	1	1,571	0.06%
2018/12/18	1	30.95	1	30.80	30.80	0	1,533	0.00%
2018/12/17	0	0.00	2	32.60	31.55	-2	1,510	-0.13%
2018/12/14	4	31.29	4	31.76	31.20	0	1,445	0.00%
2018/12/13	0	0.00	5	30.97	30.80	-5	1,384	-0.36%
2018/12/12	1	29.75	1	29.85	29.85	0	1,342	0.00%
2018/12/11	0	0.00	1	29.30	29.30	-1	1,336	-0.07%
2018/12/10	3	28.60	0	0.00	28.15	3	1,339	0.22%
2018/12/07	3	30.12	2	29.95	29.85	1	1,315	0.08%
2018/12/06	0	0.00	1	29.90	29.65	-1	1,318	-0.08%
2018/12/05	2	31.28	2	31.70	31.30	0	1,307	0.00%
2018/12/04	4	32.65	0	0.00	32.50	4	1,321	0.30%
2018/12/03	1	32.75	1	33.10	32.75	0	1,341	0.00%
2018/11/30	1	30.85	2	31.03	31.10	-1	1,307	-0.08%
2018/11/29	0	0.00	1	30.70	30.70	-1	1,314	-0.08%
2018/11/28	1	30.80	0	0.00	30.60	1	1,305	0.08%
2018/11/27	2	30.68	1	30.50	30.50	1	1,353	0.07%
2018/11/26	1	30.75	1	31.05	31.05	0	1,460	0.00%
2018/11/23	1	30.70	1	30.80	30.80	0	1,601	0.00%
2018/11/22	1	32.55	3	32.13	31.30	-2	1,597	-0.13%
2018/11/21	15	32.05	12	32.43	32.45	3	1,609	0.19%
2018/11/20	1	30.50	2	31.53	31.60	-1	1,582	-0.06%
2018/11/19	1	31.10	0	0.00	30.80	1	1,582	0.06%
2018/11/16	1	31.40	1	30.90	30.90	0	1,648	0.00%
2018/11/15	1	31.60	2	31.53	31.40	-1	1,666	-0.06%
2018/11/14	3	30.83	2	31.65	31.55	1	1,724	0.06%
2018/11/13	1	29.70	5	31.10	31.10	-4	1,847	-0.22%
2018/11/12	1	28.90	1	30.10	30.20	0	1,844	0.00%
2018/11/09	1	29.15	1	29.20	29.20	0	1,816	0.00%
2018/11/08	1	29.70	1	29.10	29.10	0	1,818	0.00%
2018/11/07	1	28.70	1	29.70	29.55	0	1,820	0.00%
2018/11/06	1	29.25	1	28.50	28.50	0	1,827	0.00%
2018/11/05	1	29.00	1	29.10	29.10	0	1,918	0.00%
2018/11/02	1	27.80	1	28.80	29.70	0	1,969	0.00%
2018/10/31	2	27.35	0	0.00	27.50	2	2,003	0.10%
2018/10/30	1	25.95	1	25.65	25.65	0	1,986	0.00%
2018/10/29	1	26.10	1	25.90	25.90	0	1,987	0.00%
2018/10/25	1	24.90	1	25.30	25.55	0	1,989	0.00%
2018/10/23	0	0.00	1	25.80	25.85	-1	1,990	-0.05%
2018/10/22	1	25.85	0	0.00	25.95	1	1,989	0.05%
2018/10/17	2	25.40	0	0.00	24.95	2	1,982	0.10%
2018/10/16	1	24.70	1	25.05	25.05	0	1,981	0.00%
2018/10/15	1	24.75	1	24.80	24.80	0	1,979	0.00%
2018/10/11	1	25.50	6	24.65	24.30	-5	2,004	-0.25%
2018/10/08	2	28.38	0	0.00	28.30	2	1,953	0.10%
2018/10/02	1	29.05	1	29.30	29.30	0	1,939	0.00%
2018/09/27	1	29.30	1	28.95	28.95	0	1,990	0.00%
2018/09/26	1	29.30	3	29.30	29.30	-2	2,030	-0.10%
2018/09/25	5	29.05	6	29.34	29.55	-1	2,159	-0.05%
2018/09/21	1	28.65	1	28.85	28.90	0	2,179	0.00%
2018/09/20	3	29.05	0	0.00	28.65	3	2,226	0.13%
2018/09/17	0	0.00	2	29.50	29.50	-2	2,219	-0.09%
2018/09/14	3	29.18	3	29.58	29.45	0	2,232	0.00%
2018/09/13	3	29.48	3	29.15	29.15	0	2,244	0.00%
2018/09/12	3	29.47	3	29.30	29.30	0	2,263	0.00%
2018/09/11	1	29.25	5	30.00	30.00	-4	2,338	-0.17%
2018/09/10	6	29.13	3	29.05	29.05	3	2,382	0.13%
2018/09/07	3	30.73	1	30.00	30.00	2	2,463	0.08%
2018/09/06	3	31.07	4	30.93	30.90	-1	2,483	-0.04%
2018/09/05	1	31.90	1	31.65	31.65	0	2,497	0.00%
2018/09/04	0	0.00	1	31.75	31.90	-1	2,547	-0.04%
2018/09/03	2	32.35	6	31.58	31.25	-4	2,664	-0.15%
2018/08/31	7	33.26	2	33.63	32.85	5	2,626	0.19%
2018/08/30	0	0.00	2	33.25	33.60	-2	2,521	-0.08%
2018/08/29	3	31.87	0	0.00	31.75	3	2,393	0.13%
2018/08/28	4	32.30	3	32.00	32.00	1	2,501	0.04%
2018/08/27	1	31.00	5	32.00	32.20	-4	2,538	-0.16%
2018/08/24	3	30.77	1	30.55	30.55	2	2,505	0.08%
2018/08/23	7	32.56	7	31.64	31.05	0	2,483	0.00%
2018/08/22	1	32.25	3	32.02	31.85	-2	2,407	-0.08%
2018/08/21	3	32.20	3	32.18	32.45	0	2,375	0.00%
2018/08/20	2	32.45	19	31.86	32.50	-17	2,287	-0.74%
2018/08/17	20	30.50	4	30.70	30.60	16	2,123	0.75%
2018/08/16	28	29.39	4	29.55	29.50	24	2,090	1.15%
2018/08/15	1	29.20	1	29.50	29.50	0	2,078	0.00%
2018/08/14	2	29.13	11	29.09	29.60	-9	2,068	-0.44%
2018/08/13	7	29.31	5	28.92	28.90	2	2,054	0.10%
2018/08/10	25	31.51	10	31.02	30.50	15	2,013	0.75%
2018/08/09	8	30.97	4	31.40	31.70	4	1,916	0.21%
2018/08/08	0	0.00	2	30.20	30.95	-2	1,857	-0.11%
2018/08/07	1	29.40	0	0.00	29.40	1	1,775	0.06%
2018/07/31	1	28.50	1	28.60	28.60	0	1,789	0.00%
2018/07/27	1	28.55	1	28.75	28.85	0	1,784	0.00%
2018/07/25	1	28.50	1	28.35	28.35	0	1,784	0.00%
2018/07/24	0	0.00	1	28.50	28.50	-1	1,815	-0.06%
2018/07/20	1	28.95	3	29.00	28.90	-2	1,833	-0.11%
2018/07/19	1	29.40	1	29.15	29.15	0	1,831	0.00%
2018/07/13	5	28.70	0	0.00	28.75	5	1,820	0.27%
2018/07/12	1	28.30	3	28.08	28.15	-2	1,830	-0.11%
2018/07/09	1	29.10	0	0.00	28.75	1	1,848	0.05%
2018/07/06	1	28.50	3	29.35	29.80	-2	1,849	-0.11%
2018/07/05	1	29.20	0	0.00	28.80	1	1,856	0.05%
2018/07/04	4	29.96	2	30.63	29.65	2	1,851	0.11%
2018/07/03	5	31.99	7	32.22	30.15	-2	1,852	-0.11%
2018/07/02	7	31.09	6	30.61	31.25	1	1,895	0.05%
2018/06/29	1	30.00	1	31.20	31.35	0	1,955	0.00%
2018/06/28	0	0.00	5	29.74	29.65	-5	1,922	-0.26%
2018/06/27	1	29.40	3	29.63	29.50	-2	1,937	-0.10%
2018/06/26	4	29.21	2	29.35	29.35	2	1,938	0.10%
2018/06/25	1	30.15	2	30.10	29.90	-1	1,922	-0.05%
2018/06/22	4	30.55	2	30.48	30.15	2	1,934	0.10%
2018/06/21	5	31.32	3	31.43	31.20	2	1,938	0.10%
2018/06/20	5	31.84	4	32.34	31.40	1	1,943	0.05%
2018/06/19	16	30.56	5	31.13	31.40	11	1,867	0.59%
2018/06/15	3	32.72	0	0.00	31.85	3	1,844	0.16%
2018/06/14	0	0.00	11	31.25	31.00	-11	1,755	-0.63%
2018/06/13	5	30.81	2	31.05	30.40	3	1,712	0.18%
2018/06/12	11	30.89	4	30.91	31.00	7	1,694	0.41%
2018/06/11	0	0.00	16	30.85	31.30	-16	1,634	-0.98%
2018/06/08	4	29.31	3	29.33	28.70	1	1,504	0.07%
2018/06/07	1	28.85	7	29.18	29.00	-6	1,472	-0.41%
2018/06/06	7	29.08	1	29.05	29.15	6	1,454	0.41%
2018/06/05	5	29.67	8	30.02	29.05	-3	1,444	-0.21%
2018/05/29	1	27.40	1	27.25	27.25	0	1,275	0.00%
2018/05/28	1	27.00	1	27.30	27.30	0	1,281	0.00%
2018/05/23	0	0.00	1	26.80	26.50	-1	1,327	-0.08%
2018/05/21	1	27.05	0	0.00	26.85	1	1,342	0.07%
2018/05/16	1	27.20	0	0.00	27.65	1	1,421	0.07%
2018/05/11	1	26.50	1	26.15	26.15	0	1,491	0.00%
2018/05/10	1	27.00	0	0.00	26.85	1	1,481	0.07%
2018/05/08	1	26.60	1	26.65	26.65	0	1,513	0.00%
2018/05/07	6	26.58	5	26.55	26.75	1	1,517	0.07%
2018/05/03	1	25.90	1	26.15	26.05	0	1,547	0.00%
2018/04/27	10	25.34	1	25.25	25.25	9	1,598	0.56%
2018/04/26	3	26.45	0	0.00	25.50	3	1,655	0.18%
2018/04/25	1	26.35	1	26.40	26.40	0	1,688	0.00%
2018/04/24	1	26.70	1	26.50	26.50	0	1,709	0.00%
2018/04/17	2	28.30	1	27.50	27.50	1	1,765	0.06%
2018/04/16	1	29.40	1	28.90	28.90	0	1,765	0.00%
2018/04/13	1	29.70	0	0.00	29.35	1	1,785	0.06%
2018/04/12	1	29.35	12	29.53	29.65	-11	1,826	-0.60%
2018/04/11	2	30.05	5	29.67	29.55	-3	1,914	-0.16%
2018/04/10	1	30.70	1	30.20	30.20	0	2,030	0.00%
2018/04/09	2	30.90	1	30.90	30.10	1	2,080	0.05%
2018/04/03	13	31.62	6	31.77	31.60	7	2,161	0.32%
2018/04/02	1	28.95	2	30.75	30.95	-1	2,109	-0.05%
2018/03/31	3	28.20	1	28.25	28.15	2	2,096	0.10%
2018/03/30	2	27.23	2	27.40	27.40	0	2,117	0.00%
2018/03/29	1	27.40	1	27.35	27.35	0	2,145	0.00%
2018/03/28	4	27.45	0	0.00	27.55	4	2,188	0.18%
2018/03/27	1	28.15	1	27.25	27.25	0	2,247	0.00%
2018/03/26	3	27.00	0	0.00	27.00	3	2,325	0.13%
2018/03/23	1	27.35	1	27.45	27.45	0	2,369	0.00%
2018/03/22	2	29.00	1	28.50	28.50	1	2,444	0.04%
2018/03/21	4	28.93	2	28.90	28.90	2	2,522	0.08%
2018/03/20	1	30.25	0	0.00	29.20	1	2,583	0.04%
2018/03/19	1	30.50	1	30.00	30.00	0	2,703	0.00%
2018/03/16	1	30.45	9	30.54	30.85	-8	2,862	-0.28%
2018/03/15	2	31.55	0	0.00	31.50	2	2,999	0.07%
2018/03/13	0	0.00	1	32.00	31.65	-1	3,348	-0.03%
2018/03/12	0	0.00	1	32.10	32.00	-1	3,421	-0.03%
2018/03/09	1	31.35	3	31.47	31.45	-2	3,530	-0.06%
2018/03/08	3	31.12	1	31.20	31.20	2	3,649	0.05%
2018/03/07	3	30.72	1	30.65	30.65	2	3,755	0.05%
2018/03/06	3	30.97	2	30.70	30.70	1	3,811	0.03%
2018/03/05	2	31.50	3	30.63	30.60	-1	3,854	-0.03%
2018/03/02	2	32.05	1	31.90	31.90	1	4,103	0.02%
2018/02/27	0	0.00	1	35.00	33.20	-1	4,244	-0.02%
2018/02/26	4	33.06	4	33.48	34.20	0	4,292	0.00%
2018/02/23	1	31.70	0	0.00	31.50	1	4,266	0.02%
2018/02/22	1	31.30	1	31.20	31.20	0	4,278	0.00%
2018/02/12	6	30.53	1	30.40	30.40	5	4,283	0.12%
2018/02/09	1	30.35	1	30.90	30.50	0	4,276	0.00%
2018/02/08	0	0.00	6	31.66	31.80	-6	4,253	-0.14%
2018/02/07	3	30.80	0	0.00	30.15	3	4,200	0.07%
2018/02/06	5	31.35	5	32.70	30.50	0	4,164	0.00%
2018/02/05	2	33.05	7	33.36	33.85	-5	4,122	-0.12%
2018/02/02	1	35.00	1	34.70	34.70	0	4,124	0.00%
2018/02/01	1	34.90	1	34.95	34.95	0	4,140	0.00%
2018/01/31	6	33.54	1	33.85	34.35	5	4,140	0.12%
2018/01/30	1	34.20	1	33.80	33.60	0	4,173	0.00%
2018/01/29	1	33.60	1	33.75	33.75	0	4,177	0.00%
2018/01/26	2	34.25	2	34.05	33.50	0	4,191	0.00%
2018/01/25	3	34.77	2	35.00	34.70	1	4,274	0.02%
2018/01/24	7	34.45	2	34.55	34.55	5	4,265	0.12%
2018/01/23	0	0.00	4	34.49	34.55	-4	4,262	-0.09%
2018/01/22	10	33.21	4	33.91	33.65	6	4,219	0.14%
2018/01/19	2	34.98	60	34.30	34.35	-58	4,171	-1.39%
2018/01/18	2	35.78	11	36.03	35.50	-9	4,176	-0.22%
2018/01/17	1	35.85	3	36.45	36.00	-2	4,236	-0.05%
2018/01/16	4	35.76	2	35.60	35.65	2	4,217	0.05%
2018/01/15	0	0.00	11	36.02	35.85	-11	4,206	-0.26%
2018/01/12	1	35.85	1	36.20	36.10	0	4,191	0.00%
2018/01/11	3	36.10	0	0.00	35.30	3	4,176	0.07%
2018/01/10	3	36.47	2	37.00	36.30	1	4,137	0.02%
2018/01/09	0	0.00	1	36.55	36.50	-1	4,126	-0.02%
2018/01/08	9	37.89	6	37.01	36.55	3	4,109	0.07%
2018/01/05	15	39.31	17	38.58	38.40	-2	4,073	-0.05%
2018/01/04	22	38.61	12	38.77	38.65	10	4,079	0.25%
2018/01/03	12	37.84	7	37.92	37.90	5	3,979	0.13%
2018/01/02	20	37.37	15	37.50	38.00	5	3,913	0.13%