先豐 (5349)-永豐金-桃中券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板▲0.85%
167人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/24	14	26.19	13	26.35	26.35	1	5,428	0.02%
2019/05/23	47	26.44	50	25.85	26.00	-3	5,409	-0.06%
2019/05/22	21	28.03	42.4	28.18	28.05	-21.4	5,433	-0.39%
2019/05/21	16	26.95	13.6	27.14	27.35	2.4	5,418	0.04%
2019/05/20	27	28.05	41.1	27.69	27.40	-14.1	5,419	-0.26%
2019/05/17	34	28.78	113	29.05	28.55	-79	5,419	-1.46%	大賣/
2019/05/16	13	30.58	23	30.84	30.10	-10	5,478	-0.18%
2019/05/15	18	30.51	0	31.00	30.05	18	5,470	0.33%
2019/05/14	7	29.37	18	30.05	30.25	-11	5,517	-0.20%
2019/05/13	16	30.08	4.2	30.07	30.00	11.8	5,511	0.21%
2019/05/10	31	31.27	30	30.68	30.70	1	5,516	0.02%
2019/05/09	10	31.83	3.5	31.77	31.80	6.5	5,543	0.12%
2019/05/08	29	31.81	12.4	32.19	31.70	16.6	5,559	0.30%
2019/05/07	30	32.83	18	32.99	32.65	12	5,538	0.22%
2019/05/06	23	33.62	11	33.42	32.95	12	5,529	0.22%
2019/05/03	17	34.42	11	34.57	34.50	6	5,486	0.11%
2019/05/02	6	34.55	18	34.20	34.50	-12	5,505	-0.22%
2019/04/30	14	33.77	0	0.00	33.55	14	5,535	0.25%
2019/04/29	20	33.96	7	33.82	33.90	13	5,477	0.24%
2019/04/26	16	35.16	15	35.10	34.70	1	5,435	0.02%
2019/04/25	37	35.41	16.5	35.78	35.40	20.5	5,344	0.38%
2019/04/24	43	36.66	10.3	36.23	36.10	32.7	5,310	0.62%
2019/04/23	31	37.90	11	37.52	37.65	20	5,178	0.39%
2019/04/22	12	38.78	3	38.80	38.45	9	5,149	0.17%
2019/04/19	14	39.12	16	39.51	39.55	-2	5,115	-0.04%
2019/04/18	13	39.23	26	38.37	38.55	-13	5,141	-0.25%
2019/04/17	45	40.08	20	40.29	39.75	25	5,166	0.48%
2019/04/16	40	39.23	36	39.46	40.30	4	5,128	0.08%
2019/04/15	18	37.29	23	37.45	37.70	-5	4,686	-0.11%
2019/04/12	13	36.42	3	36.45	35.75	10	4,935	0.20%
2019/04/10	0	0.00	6	37.05	37.40	-6	5,317	-0.11%
2019/04/09	2	36.78	0	0.00	36.00	2	5,301	0.04%
2019/04/08	6	36.52	0	0.00	36.70	6	5,212	0.12%
2019/04/03	0	0.00	1	34.90	35.00	-1	5,052	-0.02%
2019/04/02	3	34.40	1	34.60	34.45	2	4,984	0.04%
2019/04/01	1	34.60	2	34.60	34.15	-1	4,999	-0.02%
2019/03/29	8	35.13	10	35.16	34.50	-2	4,943	-0.04%
2019/03/28	9	34.89	1	34.90	34.40	8	4,628	0.17%
2019/03/22	0	0.00	3	33.80	33.90	-3	4,518	-0.07%
2019/03/19	15	33.65	15	33.93	33.50	0	4,509	0.00%
2019/03/18	2	33.25	2	33.45	33.70	0	4,462	0.00%
2019/03/15	0	0.00	1	32.45	32.70	-1	4,416	-0.02%
2019/03/13	0	0.00	1	31.55	31.50	-1	4,391	-0.02%
2019/03/07	1	32.60	0	0.00	32.55	1	4,394	0.02%
2019/03/05	2	33.65	0	0.00	33.75	2	4,388	0.05%
2019/02/26	1	33.35	0	0.00	33.20	1	4,363	0.02%
2019/02/25	5	32.70	0	0.00	32.90	5	4,360	0.11%
2019/02/19	0	0.00	9	33.47	33.15	-9	4,250	-0.21%
2019/02/15	1	34.60	3	34.27	33.90	-2	4,229	-0.05%
2019/02/14	2	33.75	0	0.00	33.55	2	4,176	0.05%
2019/02/13	4	33.80	6	34.29	33.45	-2	4,187	-0.05%
2019/02/12	1	33.35	0	0.00	33.55	1	4,118	0.02%
2019/02/11	5	33.45	1	33.40	33.60	4	4,103	0.10%
2019/01/30	3	33.17	2	33.40	33.00	1	4,096	0.02%
2019/01/29	0	0.00	2	32.50	32.85	-2	4,029	-0.05%
2019/01/28	2	32.00	3	32.25	32.30	-1	3,993	-0.03%
2019/01/25	1	32.25	4	31.98	31.75	-3	3,995	-0.08%
2019/01/24	2	31.45	0	0.00	31.55	2	3,978	0.05%
2019/01/23	5	31.59	3	31.95	31.85	2	3,964	0.05%
2019/01/22	7	33.24	4	33.00	32.25	3	3,908	0.08%
2019/01/21	2	32.05	6	32.50	32.20	-4	3,810	-0.10%
2019/01/18	2	32.25	8	32.55	32.25	-6	3,792	-0.16%
2019/01/17	2	32.90	6	33.28	32.60	-4	3,772	-0.11%
2019/01/16	4	32.15	5	32.60	33.00	-1	3,713	-0.03%
2019/01/15	0	0.00	8	32.80	32.70	-8	3,656	-0.22%
2019/01/14	16	31.63	0	0.00	31.85	16	3,583	0.45%
2019/01/11	1	32.90	4	32.93	32.70	-3	3,525	-0.09%
2019/01/10	6	32.92	1	32.90	32.55	5	3,466	0.14%
2019/01/09	18	34.37	0	0.00	33.80	18	3,339	0.54%
2019/01/08	8	34.61	4	35.45	35.50	4	3,168	0.13%
2019/01/07	9	35.19	2	34.98	34.65	7	2,980	0.23%
2019/01/04	15	35.13	15	35.59	35.00	0	2,832	0.00%
2019/01/03	1	32.80	11	34.85	35.50	-10	2,467	-0.41%
2019/01/02	3	32.93	13	32.93	33.25	-10	2,099	-0.48%
2018/12/28	2	32.00	2	32.30	31.70	0	1,823	0.00%
2018/12/27	0	0.00	4	31.45	31.50	-4	1,722	-0.23%
2018/12/26	3	31.20	2	32.33	30.50	1	1,694	0.06%
2018/12/25	1	31.45	1	31.60	31.45	0	1,664	0.00%
2018/12/24	6	31.37	9	32.02	31.95	-3	1,646	-0.18%
2018/12/21	1	29.35	0	0.00	30.40	1	1,578	0.06%
2018/12/20	7	29.27	3	29.48	29.90	4	1,571	0.25%
2018/12/19	1	30.20	1	30.80	29.90	0	1,552	0.00%
2018/12/18	6	30.63	0	0.00	30.80	6	1,533	0.39%
2018/12/17	2	32.48	1	32.55	31.55	1	1,510	0.07%
2018/12/14	1	31.65	5	31.88	31.20	-4	1,445	-0.28%
2018/12/13	1	30.80	4	31.19	30.80	-3	1,384	-0.22%
2018/12/11	0	0.00	1	29.05	29.30	-1	1,336	-0.07%
2018/12/10	28	28.35	1	28.25	28.15	27	1,339	2.02%
2018/12/06	1	30.00	0	0.00	29.65	1	1,318	0.08%
2018/12/05	1	31.25	0	0.00	31.30	1	1,307	0.08%
2018/12/04	1	32.90	0	0.00	32.50	1	1,321	0.08%
2018/12/03	2	32.53	3	32.80	32.75	-1	1,341	-0.07%
2018/11/29	2	31.40	0	0.00	30.70	2	1,314	0.15%
2018/11/23	1	30.70	0	0.00	30.80	1	1,601	0.06%
2018/11/21	0	0.00	1	31.80	32.45	-1	1,609	-0.06%
2018/11/20	1	31.55	3	31.60	31.60	-2	1,582	-0.13%
2018/11/15	1	32.05	2	31.88	31.40	-1	1,666	-0.06%
2018/11/14	1	30.50	2	31.53	31.55	-1	1,724	-0.06%
2018/11/13	4	30.00	10	30.38	31.10	-6	1,847	-0.32%
2018/11/12	2	29.40	10	29.81	30.20	-8	1,844	-0.43%
2018/11/07	2	29.48	6	29.48	29.55	-4	1,820	-0.22%
2018/11/06	3	28.58	2	28.75	28.50	1	1,827	0.05%
2018/11/05	2	29.50	2	29.70	29.10	0	1,918	0.00%
2018/11/02	0	0.00	6	28.71	29.70	-6	1,969	-0.30%
2018/11/01	0	0.00	1	28.10	27.60	-1	2,015	-0.05%
2018/10/31	0	0.00	2	27.50	27.50	-2	2,003	-0.10%
2018/10/30	0	0.00	2	26.20	25.65	-2	1,986	-0.10%
2018/10/29	0	0.00	1	26.00	25.90	-1	1,987	-0.05%
2018/10/23	1	25.85	0	0.00	25.85	1	1,990	0.05%
2018/09/19	1	29.75	0	0.00	29.70	1	2,212	0.05%
2018/09/13	1	29.30	0	0.00	29.15	1	2,244	0.04%
2018/09/07	1	30.40	0	0.00	30.00	1	2,463	0.04%
2018/09/05	1	31.80	0	0.00	31.65	1	2,497	0.04%
2018/09/04	1	31.80	0	0.00	31.90	1	2,547	0.04%
2018/09/03	5	31.60	0	0.00	31.25	5	2,664	0.19%
2018/08/31	2	32.75	1	32.85	32.85	1	2,626	0.04%
2018/08/30	1	32.95	11	33.29	33.60	-10	2,521	-0.40%
2018/08/23	0	0.00	1	32.50	31.05	-1	2,483	-0.04%
2018/08/21	1	31.85	0	0.00	32.45	1	2,375	0.04%
2018/08/20	0	0.00	1	31.80	32.50	-1	2,287	-0.04%
2018/08/17	0	0.00	1	30.60	30.60	-1	2,123	-0.05%
2018/08/16	0	0.00	2	29.30	29.50	-2	2,090	-0.10%
2018/08/14	5	28.60	0	0.00	29.60	5	2,068	0.24%
2018/08/13	1	29.00	0	0.00	28.90	1	2,054	0.05%
2018/08/09	1	30.70	2	31.10	31.70	-1	1,916	-0.05%
2018/08/08	4	30.66	4	30.60	30.95	0	1,857	0.00%
2018/08/03	1	29.10	1	29.10	29.00	0	1,790	0.00%
2018/07/09	1	28.80	0	0.00	28.75	1	1,848	0.05%
2018/07/04	0	0.00	1	29.65	29.65	-1	1,851	-0.05%
2018/07/03	4	32.01	1	32.15	30.15	3	1,852	0.16%
2018/06/28	0	0.00	1	29.70	29.65	-1	1,922	-0.05%
2018/06/20	1	32.10	0	0.00	31.40	1	1,943	0.05%
2018/06/15	0	0.00	1	33.00	31.85	-1	1,844	-0.05%
2018/06/12	0	0.00	2	30.75	31.00	-2	1,694	-0.12%
2018/06/11	0	0.00	1	29.60	31.30	-1	1,634	-0.06%
2018/06/04	0	0.00	5	29.35	29.35	-5	1,328	-0.38%
2018/05/25	5	27.30	0	0.00	27.15	5	1,319	0.38%
2018/05/24	0	0.00	1	27.75	27.75	-1	1,344	-0.07%
2018/04/30	1	26.80	0	0.00	26.20	1	1,584	0.06%
2018/04/25	0	0.00	1	26.40	26.40	-1	1,688	-0.06%
2018/04/11	1	29.75	0	0.00	29.55	1	1,914	0.05%
2018/04/09	1	30.50	1	30.10	30.10	0	2,080	0.00%
2018/04/03	6	31.79	4	31.71	31.60	2	2,161	0.09%
2018/04/02	0	0.00	1	30.50	30.95	-1	2,109	-0.05%
2018/03/28	0	0.00	1	27.60	27.55	-1	2,188	-0.05%
2018/03/27	1	27.45	1	27.65	27.25	0	2,247	0.00%
2018/03/23	1	27.40	0	0.00	27.45	1	2,369	0.04%
2018/03/21	1	28.80	0	0.00	28.90	1	2,522	0.04%
2018/02/09	0	0.00	5	30.40	30.50	-5	4,276	-0.12%
2018/01/19	5	34.50	0	0.00	34.35	5	4,171	0.12%
2018/01/15	5	35.85	0	0.00	35.85	5	4,206	0.12%
2018/01/05	30	39.62	30	38.66	38.40	0	4,073	0.00%
2018/01/03	23	37.60	23	37.99	37.90	0	3,979	0.00%