鈺創 (5351)-土銀券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
48.55
漲跌
▲1.10
漲幅
+2.32%
成交量
2,603張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	47.54	2	47.85	47.45	4	6,198	0.06%
2024/04/25	2	47.63	0	0.00	47.55	2	6,268	0.03%
2024/04/23	1	47.10	1	48.05	47.00	0	6,497	0.00%
2024/04/19	0	0.00	5	47.40	45.50	-5	7,481	-0.07%
2024/04/18	3	48.17	1	48.25	48.20	2	7,501	0.03%
2024/04/17	8	48.19	5	48.64	48.50	3	7,725	0.04%
2024/04/16	3	48.47	8	49.05	47.60	-5	7,773	-0.06%
2024/04/15	0	0.00	3	51.33	50.20	-3	7,719	-0.04%
2024/04/12	7	53.40	1	53.30	53.00	6	7,663	0.08%
2024/04/11	2	52.75	2	52.40	52.40	0	7,305	0.00%
2024/04/10	4	53.88	1	54.00	52.50	3	7,296	0.04%
2024/04/09	1	51.90	4	52.30	52.40	-3	7,184	-0.04%
2024/04/08	3	52.17	0	0.00	51.80	3	7,232	0.04%
2024/04/03	4	52.10	4	53.20	52.10	0	7,337	0.00%
2024/04/02	15	53.12	15	52.93	52.80	0	7,671	0.00%
2024/04/01	12	51.43	12	51.93	52.90	0	7,783	0.00%
2024/03/29	10	51.20	10	51.40	50.80	0	7,734	0.00%
2024/03/28	3	51.70	12	51.56	50.90	-9	7,748	-0.12%
2024/03/27	5	52.42	3	52.00	52.00	2	7,800	0.03%
2024/03/26	8	52.04	0	51.90	52.00	8	7,791	0.10%
2024/03/25	0	0.00	11	51.28	51.70	-11	7,732	-0.14%
2024/03/21	0	0.00	7	50.63	50.50	-7	8,142	-0.09%
2024/03/20	0	0.00	1	49.15	50.20	-1	8,284	-0.01%
2024/03/15	1	48.60	0	0.00	48.45	1	8,966	0.01%
2024/03/12	0	0.00	1	50.90	51.00	-1	10,233	-0.01%
2024/03/11	7	50.26	6	50.60	51.00	1	10,345	0.01%
2024/03/07	0	0.00	2	50.00	49.50	-2	10,625	-0.02%
2024/03/06	16	50.73	10	50.86	50.60	6	10,930	0.05%
2024/03/05	0	0.00	2	51.90	51.40	-2	11,163	-0.02%
2024/03/04	0	0.00	5	54.08	52.70	-5	11,588	-0.04%
2024/03/01	0	0.00	2	54.80	52.80	-2	12,189	-0.02%
2024/02/29	5	53.48	7	54.81	53.80	-2	12,476	-0.02%
2024/02/27	1	54.30	4	54.90	54.00	-3	13,345	-0.02%
2024/02/26	10	51.75	19	52.53	53.50	-9	14,202	-0.06%
2024/02/23	9	52.06	2	53.00	51.30	7	14,639	0.05%
2024/02/22	6	52.57	0	0.00	52.10	6	15,525	0.04%
2024/02/20	7	53.37	8	53.70	52.60	-1	15,766	-0.01%
2024/02/19	0	0.00	1	51.20	51.30	-1	15,552	-0.01%
2024/02/16	0	0.00	8	49.75	50.80	-8	15,717	-0.05%
2024/02/15	8	48.52	2	48.45	48.55	6	15,673	0.04%
2024/02/05	6	48.86	1	47.95	48.00	5	15,706	0.03%
2024/02/02	1	50.80	0	0.00	50.30	1	15,581	0.01%
2024/02/01	8	50.92	0	0.00	50.80	8	15,532	0.05%
2024/01/31	0	0.00	0	51.40	51.20	0	15,580	0.00%
2024/01/30	2	51.20	2	51.30	51.30	0	15,725	0.00%
2024/01/26	1	51.50	0	0.00	51.30	1	15,783	0.01%
2024/01/25	0	0.00	4	52.30	51.50	-4	15,778	-0.03%
2024/01/24	7	53.11	1	53.50	52.60	6	15,725	0.04%
2024/01/23	1	54.20	0	0.00	53.70	1	15,682	0.01%
2024/01/22	4	53.80	12	53.68	54.20	-8	15,614	-0.05%
2024/01/19	1	52.20	1	53.26	52.20	0	15,520	0.00%
2024/01/18	8	53.09	6	52.40	52.40	2	15,507	0.01%
2024/01/17	1	53.70	2.1	53.93	53.50	-1.1	15,608	-0.01%
2024/01/16	16	55.31	18	54.61	54.30	-2	15,416	-0.01%
2024/01/15	8	55.84	33	55.33	57.20	-25	14,896	-0.17%
2024/01/12	13	53.23	1	53.60	52.90	12	14,331	0.08%
2024/01/11	1	52.40	1	53.40	53.20	0	14,254	0.00%
2024/01/10	1	51.70	2	52.00	52.00	-1	14,077	-0.01%
2024/01/09	1	50.80	0	0.00	51.20	1	14,025	0.01%
2024/01/03	0	0.00	1	51.30	51.20	-1	14,039	-0.01%
2023/12/29	1	53.80	2	54.00	54.00	-1	13,970	-0.01%
2023/12/28	4	53.93	15	54.33	53.80	-11	13,852	-0.08%
2023/12/27	6	52.57	4	53.05	53.20	2	13,525	0.01%
2023/12/26	0	0.00	16	52.24	51.60	-16	13,390	-0.12%
2023/12/25	5	50.90	0	0.00	50.80	5	13,279	0.04%
2023/12/22	10	51.40	0	0.00	51.10	10	13,230	0.08%
2023/12/20	2	51.50	1	51.20	51.00	1	13,115	0.01%
2023/12/19	9	52.31	2	51.20	51.00	7	13,050	0.05%
2023/12/15	0	0.00	1	52.10	52.50	-1	12,512	-0.01%
2023/12/14	1	53.60	1	54.30	53.20	0	12,311	0.00%
2023/12/13	0	0.00	1	53.40	53.60	-1	11,917	-0.01%
2023/12/12	14	53.89	6	53.50	53.30	8	11,899	0.07%
2023/12/11	9	54.16	4	55.28	53.90	5	11,702	0.04%
2023/12/08	10	53.60	31	53.82	53.80	-21	11,084	-0.19%
2023/12/07	3	51.03	11	50.97	49.80	-8	10,438	-0.08%
2023/12/06	10	51.40	0	0.00	51.00	10	10,354	0.10%
2023/12/05	2	50.60	0	0.00	50.00	2	10,287	0.02%
2023/12/04	16	52.52	2	51.30	51.10	14	10,257	0.14%
2023/12/01	26	53.78	20	53.57	52.80	6	10,127	0.06%
2023/11/30	5	53.16	2	53.10	53.10	3	9,951	0.03%
2023/11/29	36	53.06	37	52.34	53.80	-1	9,716	-0.01%
2023/11/28	49	51.80	68	52.36	52.60	-19	9,245	-0.21%
2023/11/27	42	50.86	2	51.00	50.40	40	8,622	0.46%
2023/11/24	67	53.86	40.5	53.60	53.50	26.5	8,249	0.32%
2023/11/22	22	49.21	36	49.63	50.20	-14	5,951	-0.24%
2023/11/21	42	50.14	33	48.75	48.20	9	5,352	0.17%
2023/11/20	4	45.95	9.1	45.11	47.95	-5.1	4,382	-0.12%
2023/11/17	12	44.01	1	43.65	43.60	11	4,030	0.27%
2023/11/16	1	43.75	0	0.00	43.50	1	3,995	0.03%
2023/11/15	1.1	43.99	11	44.53	43.95	-9.9	3,944	-0.25%
2023/11/13	0	0.00	11	43.60	44.00	-11	3,665	-0.30%
2023/11/10	1	42.75	1	42.95	42.45	0	3,600	0.00%
2023/11/09	11	43.05	0	0.00	42.60	11	3,570	0.31%
2023/11/07	11	43.90	0	0.00	43.95	11	3,510	0.31%
2023/11/06	1	42.45	1	42.55	43.60	0	3,345	0.00%
2023/11/03	1	41.90	0	0.00	41.70	1	3,265	0.03%
2023/10/31	1	40.65	0	0.00	40.80	1	3,246	0.03%
2023/10/30	1	42.30	0	0.00	42.30	1	3,253	0.03%
2023/10/26	0	0.00	2	41.80	41.80	-2	3,250	-0.06%
2023/10/13	0	0.00	0	43.40	43.15	0	3,695	0.00%
2023/10/06	4	42.93	4	43.00	43.45	0	3,671	0.00%
2023/09/27	1	39.55	1	39.75	39.80	0	3,515	0.00%
2023/09/19	0	0.00	0	43.60	42.65	0	3,549	0.00%
2023/09/13	0	0.00	0.2	41.60	41.50	-0.2	3,505	-0.01%
2023/09/07	0	0.00	2	44.20	44.10	-2	3,710	-0.05%
2023/09/05	2	43.75	0	0.00	43.40	2	3,523	0.06%
2023/08/31	0	0.00	5	41.20	41.35	-5	3,266	-0.15%
2023/08/30	5	40.95	0	0.00	40.70	5	3,207	0.16%
2023/08/29	2	39.80	0	0.00	39.65	2	3,229	0.06%
2023/08/24	0	0.00	7	39.10	38.95	-7	3,530	-0.20%
2023/08/23	0.1	39.10	0	0.00	38.95	0.1	3,612	0.00%
2023/08/09	1	40.80	0	0.00	40.90	1	3,957	0.03%
2023/08/08	0	0.00	1	42.30	41.60	-1	3,959	-0.03%
2023/07/31	1	43.40	0	0.00	42.65	1	3,998	0.03%
2023/07/27	2	45.70	2	45.05	45.00	0	3,924	0.00%
2023/07/25	1	43.65	0	0.00	42.60	1	3,529	0.03%
2023/07/20	1	43.50	0	0.00	43.35	1	3,532	0.03%
2023/07/17	1	42.10	0	0.00	42.10	1	3,377	0.03%
2023/07/13	0	0.00	7	40.40	40.60	-7	3,311	-0.21%
2023/07/12	0	0.00	3	41.00	40.10	-3	3,328	-0.09%
2023/07/11	10	40.65	0	0.00	40.60	10	3,377	0.30%
2023/07/10	0	0.00	1	40.90	40.60	-1	3,564	-0.03%
2023/07/05	0	0.00	1	42.30	42.00	-1	4,029	-0.02%
2023/06/20	0	0.00	1	44.80	44.55	-1	5,025	-0.02%
2023/06/19	3	44.83	0	0.00	44.45	3	5,051	0.06%
2023/06/16	2	45.80	5	45.70	45.60	-3	5,065	-0.06%
2023/06/15	0	0.00	5	45.55	45.50	-5	5,010	-0.10%
2023/06/06	36	43.39	0	0.00	43.40	36	5,144	0.70%
2023/06/02	0.1	44.50	1	44.10	43.75	-0.9	5,230	-0.02%
2023/06/01	0	0.00	1	44.60	44.15	-1	5,248	-0.02%
2023/05/31	1	45.10	6.1	45.36	45.30	-5.1	5,333	-0.10%
2023/05/30	0	0.00	0.1	44.20	43.90	-0.1	5,180	0.00%
2023/05/29	0	0.00	6	43.52	44.30	-6	5,156	-0.12%
2023/05/26	1	42.45	0	0.00	42.30	1	5,175	0.02%
2023/05/25	0	0.00	1	42.95	42.95	-1	5,220	-0.02%
2023/05/19	1	42.60	0	42.20	41.70	1	5,344	0.02%
2023/05/18	0	0.00	1	42.65	42.35	-1	5,411	-0.02%
2023/05/17	2	42.65	0	0.00	42.70	2	5,412	0.04%
2023/05/08	0.1	40.75	1	41.10	40.75	-0.9	5,775	-0.02%
2023/05/05	1	40.60	0	0.00	40.55	1	6,488	0.02%
2023/05/03	0	0.00	0.1	42.55	42.05	-0.1	6,917	0.00%
2023/04/28	5	43.10	0	0.00	43.05	5	7,117	0.07%
2023/04/26	0	0.00	6	40.92	41.40	-6	7,073	-0.08%
2023/04/24	1	43.55	1	43.75	43.55	0	7,090	0.00%
2023/04/21	0	0.00	2	44.60	44.25	-2	7,131	-0.03%
2023/04/20	0.3	45.83	0	0.00	45.55	0.3	7,194	0.00%
2023/04/19	1	46.50	0	0.00	46.25	1	7,245	0.01%
2023/04/18	0	0.00	3	46.55	46.25	-3	7,313	-0.04%
2023/04/14	6.1	46.85	0	0.00	46.75	6.1	7,485	0.08%
2023/04/13	2.1	48.61	0	0.00	47.15	2.1	7,464	0.03%
2023/04/12	3	48.57	2	48.50	49.45	1	7,295	0.01%
2023/04/11	0	0.00	13	48.57	48.40	-13	7,151	-0.18%
2023/04/10	2	46.45	1	46.75	46.45	1	7,133	0.01%
2023/04/06	0	0.00	1	47.00	47.05	-1	7,073	-0.01%
2023/03/31	1	47.90	6.1	47.56	47.40	-5.1	7,123	-0.07%
2023/03/30	0.4	46.75	0	0.00	46.60	0.4	6,883	0.01%
2023/03/29	0	0.00	70	45.29	45.30	-70	6,775	-1.03%
2023/03/28	1	45.00	0	0.00	45.00	1	6,792	0.01%
2023/03/27	2	47.30	3	46.60	46.40	-1	6,758	-0.01%
2023/03/24	47	47.83	1	47.55	47.55	46	6,749	0.68%
2023/03/23	28	47.22	0	0.00	47.25	28	6,585	0.43%
2023/03/22	1	45.30	0	0.00	44.60	1	6,383	0.02%
2023/03/16	1	42.20	0	0.00	42.20	1	6,449	0.02%
2023/03/14	0	0.00	2	43.90	43.75	-2	6,575	-0.03%
2023/03/13	0	0.00	1	44.05	44.80	-1	6,666	-0.02%
2023/03/10	2	46.50	1	45.50	45.50	1	6,818	0.01%
2023/03/09	22	49.06	0	0.00	47.50	22	7,277	0.30%
2023/03/01	4	46.90	14	46.85	46.95	-10	7,783	-0.13%
2023/02/24	0	0.00	11	47.19	47.20	-11	8,332	-0.13%
2023/02/23	2	48.00	2	48.00	48.00	0	8,294	0.00%
2023/02/20	2	47.80	0	0.00	47.80	2	8,852	0.02%
2023/02/17	1	47.00	0	0.00	47.75	1	8,914	0.01%
2023/02/16	7	47.11	1	47.20	47.70	6	8,979	0.07%
2023/02/13	0	0.00	1	45.85	45.65	-1	9,510	-0.01%
2023/02/10	0	0.00	5	46.25	46.25	-5	10,012	-0.05%
2023/02/09	0	0.00	7	47.59	47.40	-7	10,143	-0.07%
2023/02/08	5	48.80	5	48.50	48.25	0	10,137	0.00%
2023/02/03	3.1	47.43	0	0.00	48.00	3.1	10,088	0.03%
2023/02/02	3	45.97	5	46.56	46.95	-2	9,773	-0.02%
2023/01/31	11	43.78	0	0.00	45.10	11	10,004	0.11%
2023/01/16	0	0.00	1	41.85	41.60	-1	9,901	-0.01%
2023/01/13	0	0.00	1	43.65	42.15	-1	9,912	-0.01%
2023/01/12	6	43.63	1	43.35	42.65	5	9,879	0.05%
2023/01/11	4	43.55	0	0.00	43.40	4	9,875	0.04%
2023/01/10	2	43.20	1	43.70	43.20	1	9,870	0.01%
2023/01/09	1	43.30	1	44.20	43.10	0	9,794	0.00%
2023/01/06	1	42.90	1	43.15	42.75	0	9,753	0.00%
2023/01/05	1	42.20	2	42.70	42.80	-1	9,746	-0.01%
2023/01/04	2	41.88	1	42.15	41.95	1	9,646	0.01%
2022/12/30	1	40.75	0	0.00	39.50	1	9,640	0.01%
2022/12/29	1	40.05	6	40.51	40.05	-5	9,685	-0.05%
2022/12/28	1	43.25	0	0.00	41.05	1	9,763	0.01%
2022/12/23	0	40.70	8	38.46	40.70	-8	9,735	-0.08%
2022/12/20	0	0.00	0	39.30	39.00	0	9,774	0.00%
2022/12/16	2	40.30	0	0.00	40.10	2	9,835	0.02%
2022/12/08	4	43.26	4	43.31	43.55	0	9,829	0.00%
2022/12/06	10	46.28	0	0.00	44.75	10	9,804	0.10%
2022/12/02	2	46.05	7	46.18	46.25	-5	9,591	-0.05%
2022/12/01	5	46.48	3	45.60	45.20	2	9,427	0.02%
2022/11/30	7	45.00	1	45.35	45.30	6	8,980	0.07%
2022/11/29	0	0.00	2	43.13	43.55	-2	8,727	-0.02%
2022/11/28	1	42.85	1	43.00	42.70	0	8,702	0.00%
2022/11/25	2	43.50	0	0.00	42.90	2	8,669	0.02%
2022/11/24	1	42.10	2	43.00	43.90	-1	8,568	-0.01%
2022/11/23	2	42.00	1	42.25	42.25	1	8,440	0.01%
2022/11/22	5	42.79	2	43.78	41.65	3	8,306	0.04%
2022/11/18	2	41.13	1	41.80	40.60	1	7,794	0.01%
2022/11/17	3	40.80	4	40.50	40.40	-1	7,570	-0.01%
2022/11/16	4	40.49	11	39.66	40.60	-7	7,472	-0.09%
2022/11/15	10	39.44	2	39.00	39.15	8	7,217	0.11%
2022/11/11	1	39.85	2	39.98	38.95	-1	7,086	-0.01%
2022/11/10	2	39.55	2	38.80	38.90	0	6,848	0.00%
2022/11/09	10	38.15	6	38.45	38.80	4	6,755	0.06%
2022/11/08	6	39.10	5	37.49	37.55	1	6,709	0.01%
2022/11/07	0	0.00	3	36.18	38.25	-3	6,292	-0.05%
2022/11/04	1	34.75	0	0.00	34.80	1	6,173	0.02%
2022/11/03	3	34.92	0	0.00	34.85	3	6,121	0.05%
2022/11/02	4	34.81	0	0.00	34.75	4	6,078	0.07%
2022/11/01	0	0.00	2	34.33	34.50	-2	6,018	-0.03%
2022/10/31	5	34.54	1	34.45	34.80	4	5,902	0.07%
2022/10/28	7	33.63	19	34.16	33.95	-12	5,566	-0.22%
2022/10/27	2	32.50	1	31.50	32.40	1	5,176	0.02%
2022/10/26	1	30.85	0	0.00	30.40	1	4,961	0.02%
2022/10/25	0	0.00	1	32.15	31.25	-1	4,968	-0.02%
2022/10/24	1	32.00	7	32.30	31.85	-6	4,995	-0.12%
2022/10/21	5	31.70	0	0.00	30.50	5	5,021	0.10%
2022/10/19	0	0.00	0.2	32.80	32.10	-0.2	5,119	0.00%
2022/10/18	9	32.63	0	0.00	32.70	9	5,154	0.17%
2022/10/17	1	30.30	1	31.25	32.30	0	5,289	0.00%
2022/10/13	0	0.00	2	31.15	29.25	-2	5,512	-0.04%
2022/10/12	2	31.80	0	0.00	31.75	2	5,457	0.04%
2022/10/06	0	0.00	2	35.10	35.20	-2	5,629	-0.04%
2022/10/03	5	35.65	3	35.65	35.60	2	5,559	0.04%
2022/09/30	0	0.00	3	33.43	34.10	-3	5,627	-0.05%
2022/09/29	2	33.63	5	33.66	33.10	-3	5,738	-0.05%
2022/09/28	1	34.60	2	34.35	32.60	-1	5,819	-0.02%
2022/09/27	1	34.90	1	35.60	35.70	0	5,958	0.00%
2022/09/26	1	36.25	0	0.00	34.50	1	6,078	0.02%
2022/09/23	2	38.33	0	0.00	37.80	2	6,239	0.03%
2022/09/22	1	38.00	5	38.58	39.40	-4	6,308	-0.06%
2022/09/21	2	38.65	1	38.50	38.50	1	6,365	0.02%
2022/09/20	0	0.00	3	39.63	39.45	-3	6,477	-0.05%
2022/09/19	1	39.00	0	0.00	38.80	1	6,824	0.01%
2022/09/16	2	40.28	0	0.00	39.65	2	7,069	0.03%
2022/09/15	1	41.55	2	42.00	41.50	-1	7,099	-0.01%
2022/09/14	2	40.93	1	41.40	41.40	1	7,206	0.01%
2022/09/13	2	47.08	0	0.00	46.15	2	7,262	0.03%
2022/09/12	1	47.65	1	47.95	47.30	0	7,346	0.00%
2022/09/07	1	46.85	1	47.75	46.60	0	7,553	0.00%
2022/09/06	1	49.05	3	50.00	47.35	-2	7,572	-0.03%
2022/09/05	1	50.20	0	0.00	50.00	1	7,599	0.01%
2022/09/02	3	53.00	0	0.00	53.10	3	7,636	0.04%
2022/08/31	0	0.00	5	52.70	52.70	-5	7,630	-0.07%
2022/08/30	0	0.00	1	50.90	51.90	-1	7,728	-0.01%
2022/08/29	1	50.30	0	0.00	50.00	1	7,732	0.01%
2022/08/26	0	0.00	2	52.70	52.20	-2	7,805	-0.03%
2022/08/25	2	52.50	0	0.00	52.00	2	8,220	0.02%
2022/08/23	0	0.00	1	51.80	52.30	-1	8,552	-0.01%
2022/08/22	5	51.60	3	51.73	51.60	2	8,669	0.02%
2022/08/19	3	51.87	1	52.70	51.50	2	8,818	0.02%
2022/08/18	2	51.40	2	52.10	51.70	0	8,915	0.00%
2022/08/17	1	51.00	0	0.00	51.30	1	9,106	0.01%
2022/08/16	1	51.60	1	51.30	51.50	0	9,326	0.00%
2022/08/15	1	52.60	0	0.00	52.10	1	9,447	0.01%
2022/08/12	0	0.00	3	48.57	49.40	-3	9,588	-0.03%
2022/08/11	1	47.15	0	0.00	47.15	1	9,883	0.01%
2022/08/08	3	46.98	9	48.23	48.45	-6	11,091	-0.05%
2022/08/05	5	48.50	5	48.35	48.30	0	11,205	0.00%
2022/08/04	5	47.50	5	47.70	47.65	0	11,322	0.00%
2022/08/03	5	49.75	0	0.00	47.95	5	11,415	0.04%
2022/08/02	5	49.70	5	49.95	49.85	0	11,556	0.00%
2022/08/01	5	51.40	5	51.80	51.80	0	11,645	0.00%
2022/07/28	7	51.34	6	50.70	50.50	1	12,076	0.01%
2022/07/27	0	0.00	1	50.30	51.80	-1	12,067	-0.01%
2022/07/26	10	51.85	0	0.00	50.60	10	12,082	0.08%
2022/07/25	5	54.30	6	53.00	53.10	-1	12,159	-0.01%
2022/07/22	6	55.08	1	55.20	53.50	5	12,203	0.04%
2022/07/21	1	54.50	1	54.00	54.60	0	12,211	0.00%
2022/07/20	30	54.00	30	53.00	52.80	0	12,141	0.00%
2022/07/14	1	50.70	6	49.08	49.85	-5	12,392	-0.04%
2022/07/13	3	47.95	2	48.90	47.30	1	12,370	0.01%
2022/07/12	2	46.83	0	0.00	46.40	2	12,471	0.02%
2022/07/11	1	49.55	0	0.00	49.55	1	12,595	0.01%
2022/07/08	1	50.50	0	0.00	50.20	1	12,660	0.01%
2022/07/07	1	47.10	2	48.10	49.85	-1	12,593	-0.01%
2022/07/06	1	47.15	0	0.00	47.05	1	12,540	0.01%
2022/07/05	8	49.14	8	49.77	49.85	0	12,587	0.00%
2022/07/04	13	50.18	10	49.00	48.70	3	12,456	0.02%
2022/07/01	1	55.00	0	0.00	49.50	1	12,473	0.01%
2022/06/27	3	62.50	7	62.77	61.60	-4	12,393	-0.03%
2022/06/24	0	0.00	2	58.20	59.30	-2	12,246	-0.02%
2022/06/23	0	0.00	4	56.78	55.80	-4	12,032	-0.03%
2022/06/22	3	57.03	2	57.90	56.30	1	12,226	0.01%
2022/06/21	5	59.52	4	59.90	59.70	1	12,337	0.01%
2022/06/20	1	59.70	1	59.80	57.80	0	12,706	0.00%
2022/06/17	0	0.00	1	60.90	62.90	-1	12,700	-0.01%
2022/06/16	1	62.60	2	62.20	62.00	-1	12,794	-0.01%
2022/06/15	1	64.30	0	0.00	63.90	1	12,834	0.01%
2022/06/14	0	0.00	1	63.30	64.60	-1	13,111	-0.01%
2022/06/13	11	64.51	0	0.00	63.80	11	13,131	0.08%
2022/06/10	1	67.20	2	67.20	67.40	-1	13,181	-0.01%
2022/06/09	2	68.50	2	68.50	68.40	0	13,263	0.00%
2022/06/08	2	68.95	0	0.00	69.10	2	13,355	0.01%
2022/06/07	0	0.00	2	68.65	68.40	-2	13,423	-0.01%
2022/06/06	4	68.90	2	69.30	68.90	2	13,620	0.01%
2022/06/02	6	71.88	18	71.71	70.40	-12	13,962	-0.09%
2022/06/01	19	69.58	13	69.87	69.30	6	13,802	0.04%
2022/05/31	3	68.90	3	69.77	68.90	0	14,118	0.00%
2022/05/30	5	68.70	3	69.40	68.60	2	14,668	0.01%
2022/05/27	5	68.36	5	68.50	68.30	0	14,961	0.00%
2022/05/26	1	67.10	0	0.00	66.60	1	14,941	0.01%
2022/05/25	2	67.10	7	68.27	67.80	-5	15,077	-0.03%
2022/05/24	5	66.46	4	68.35	65.80	1	15,192	0.01%
2022/05/23	6	68.58	21	69.33	68.00	-15	15,277	-0.10%
2022/05/20	19	68.90	2	68.90	68.10	17	15,435	0.11%
2022/05/19	6	66.47	18	66.90	70.00	-12	15,942	-0.08%
2022/05/18	16	69.49	0	0.00	67.20	16	16,525	0.10%
2022/05/17	2	64.25	12	65.59	68.30	-10	16,955	-0.06%
2022/05/16	6	62.67	6	63.30	62.10	0	16,809	0.00%
2022/05/13	2	62.00	2	62.10	61.90	0	16,839	0.00%
2022/05/12	9	59.77	9	60.47	59.00	0	16,891	0.00%
2022/05/11	5	59.60	5	60.22	59.90	0	17,012	0.00%
2022/05/10	2	61.30	2	61.75	62.00	0	17,418	0.00%
2022/05/09	6	63.17	6	65.57	62.70	0	17,530	0.00%
2022/05/06	5	66.08	5	65.44	66.80	0	17,569	0.00%
2022/05/05	11	67.87	11	66.62	67.90	0	17,534	0.00%
2022/04/29	4	62.55	3	62.50	61.80	1	17,637	0.01%
2022/04/28	1	61.60	0	0.00	60.60	1	17,631	0.01%
2022/04/27	5	58.56	6	60.22	60.70	-1	17,644	-0.01%
2022/04/26	0	0.00	4	63.40	62.00	-4	17,537	-0.02%
2022/04/25	1	63.60	1	63.60	64.10	0	17,601	0.00%
2022/04/22	1	67.40	0	0.00	67.20	1	17,733	0.01%
2022/04/21	1	66.80	3	67.60	70.00	-2	17,835	-0.01%
2022/04/20	3	65.30	8	65.54	66.10	-5	17,915	-0.03%
2022/04/19	6	65.78	4	66.70	64.40	2	18,028	0.01%
2022/04/18	3	64.43	9	64.50	66.00	-6	18,329	-0.03%
2022/04/15	4	67.55	0	0.00	65.50	4	18,381	0.02%
2022/04/14	7	70.69	3	70.23	70.30	4	18,490	0.02%
2022/04/13	1	72.00	4	72.43	72.00	-3	18,664	-0.02%
2022/04/12	1	70.00	1	71.10	71.10	0	18,955	0.00%
2022/04/11	11	72.94	8	71.43	70.60	3	19,130	0.02%
2022/04/08	2	75.90	1	75.60	74.90	1	19,137	0.01%
2022/04/07	6	76.00	6	75.10	74.60	0	19,217	0.00%
2022/04/06	2	79.60	1	79.50	79.50	1	19,293	0.01%
2022/04/01	1	81.10	0	0.00	81.00	1	19,567	0.01%
2022/03/31	6	80.95	12	82.10	80.50	-6	19,790	-0.03%
2022/03/30	11	83.68	46	85.16	83.00	-35	20,213	-0.17%
2022/03/29	24	82.84	4	83.93	83.50	20	20,437	0.10%
2022/03/28	21	80.93	0	0.00	81.60	21	21,423	0.10%
2022/03/25	19	84.87	19	81.83	80.90	0	22,329	0.00%
2022/03/23	12	83.28	17	83.27	83.00	-5	24,950	-0.02%
2022/03/22	0	0.00	2	79.50	80.30	-2	26,654	-0.01%
2022/03/21	1	79.20	0	0.00	79.40	1	28,217	0.00%
2022/03/18	1	78.40	6	78.85	78.90	-5	28,579	-0.02%
2022/03/17	27	77.61	30	78.55	78.80	-3	28,921	-0.01%
2022/03/16	7	74.06	6	74.65	73.70	1	29,336	0.00%
2022/03/15	11	74.62	1	74.60	73.40	10	31,129	0.03%
2022/03/14	0	0.00	1	78.50	77.70	-1	31,368	0.00%
2022/03/11	2	77.50	0	0.00	77.60	2	31,698	0.01%
2022/03/10	12	79.10	19	78.98	78.60	-7	31,936	-0.02%
2022/03/09	4	75.85	3	76.93	76.50	1	32,439	0.00%
2022/03/08	5	74.98	0	0.00	74.00	5	32,770	0.02%
2022/03/07	20	81.42	6	80.65	79.40	14	32,888	0.04%
2022/03/04	8	85.90	13	87.16	85.10	-5	33,745	-0.01%
2022/03/03	22	87.69	22	88.06	85.90	0	33,963	0.00%
2022/03/02	4	83.58	4	84.80	85.40	0	33,910	0.00%
2022/03/01	10	80.13	0	0.00	82.20	10	34,540	0.03%
2022/02/25	2	81.00	0	0.00	78.80	2	35,296	0.01%
2022/02/24	2	79.70	22	80.70	77.60	-20	35,937	-0.06%
2022/02/23	9	82.86	0	0.00	83.10	9	35,821	0.03%
2022/02/22	11	82.19	1	82.90	80.80	10	35,758	0.03%
2022/02/21	20	88.25	13	89.43	85.00	7	35,579	0.02%
2022/02/18	16	86.69	49	87.50	87.90	-33	34,946	-0.09%
2022/02/17	17	84.07	16	84.16	84.40	1	34,383	0.00%
2022/02/16	10	81.16	5	80.20	81.90	5	33,448	0.01%
2022/02/15	5	76.80	2	75.30	74.50	3	33,416	0.01%
2022/02/14	13	77.90	3	77.00	76.50	10	33,624	0.03%
2022/02/11	1	81.50	0	0.00	80.80	1	33,718	0.00%
2022/02/10	6	80.40	7	80.07	81.60	-1	33,827	0.00%
2022/02/09	7	76.14	6	77.48	77.80	1	33,619	0.00%
2022/02/08	1	75.40	1	75.50	76.00	0	33,705	0.00%
2022/02/07	7	71.04	2	71.00	73.00	5	36,036	0.01%
2022/01/26	1	71.00	0	0.00	70.80	1	38,056	0.00%
2022/01/25	1	73.00	1	74.30	70.70	0	39,434	0.00%
2022/01/21	0	0.00	2	76.10	74.30	-2	40,412	0.00%
2022/01/20	1	78.30	1	78.70	78.10	0	41,216	0.00%
2022/01/19	2	78.05	1	78.00	78.80	1	42,442	0.00%
2022/01/18	1	80.10	18	79.53	78.50	-17	44,432	-0.04%
2022/01/17	19	79.03	18	78.73	79.50	1	45,506	0.00%
2022/01/14	6	75.70	6	76.00	76.90	0	46,498	0.00%
2022/01/13	26	77.02	17	77.16	76.70	9	48,107	0.02%
2022/01/12	9	78.32	12	79.15	78.30	-3	48,652	-0.01%
2022/01/11	13	78.61	7	79.23	77.50	6	48,746	0.01%
2022/01/10	2	81.85	14	81.30	81.30	-12	48,443	-0.02%
2022/01/07	20	82.68	1	81.80	81.30	19	48,328	0.04%
2022/01/06	2	85.00	18	84.49	86.00	-16	48,177	-0.03%
2022/01/05	4	86.88	2	85.15	84.40	2	48,157	0.00%
2022/01/04	28	91.59	21	88.68	88.10	7	48,013	0.01%
2022/01/03	1	91.30	7	90.41	91.90	-6	48,235	-0.01%
2021/12/30	6	90.62	7	90.36	90.40	-1	48,191	0.00%
2021/12/29	9	91.02	4	90.35	91.50	5	48,315	0.01%
2021/12/28	15	91.69	13	92.84	90.60	2	48,344	0.00%
2021/12/27	12	92.40	7	93.63	92.10	5	48,372	0.01%
2021/12/24	28	93.21	25	93.90	92.40	3	48,445	0.01%
2021/12/23	14	93.28	17	94.34	93.20	-3	48,136	-0.01%
2021/12/22	53	96.47	49	96.82	93.20	4	47,821	0.01%
2021/12/21	40	94.89	41	95.27	94.50	-1	46,950	0.00%
2021/12/20	36	94.97	18	94.94	92.20	18	46,584	0.04%
2021/12/17	27	94.52	13	93.46	91.90	14	45,674	0.03%
2021/12/16	15	92.49	39	95.12	99.90	-24	44,484	-0.05%
2021/12/15	12	87.73	40	88.11	90.90	-28	42,683	-0.07%
2021/12/14	15	82.33	4	82.53	83.30	11	41,401	0.03%
2021/12/13	30	84.13	0	0.00	82.20	30	41,340	0.07%
2021/12/10	14	86.86	12	88.56	85.10	2	40,959	0.00%
2021/12/09	26	87.56	17	89.52	87.90	9	40,319	0.02%
2021/12/08	27	86.89	31	85.08	84.50	-4	38,530	-0.01%
2021/12/07	15	87.05	15	85.94	85.00	0	38,521	0.00%
2021/12/06	8	86.38	5	86.22	86.30	3	38,274	0.01%
2021/12/03	23	87.40	25	87.59	87.60	-2	38,237	-0.01%
2021/12/02	12	87.33	5	88.64	84.20	7	38,006	0.02%
2021/12/01	17	86.94	20	88.27	90.00	-3	37,940	-0.01%
2021/11/30	60	90.53	15	89.81	87.30	45	38,752	0.12%
2021/11/29	6	82.62	15	80.97	85.50	-9	39,393	-0.02%
2021/11/26	5	82.26	34	87.64	83.60	-29	39,293	-0.07%
2021/11/25	6	90.63	9	88.66	86.60	-3	38,770	-0.01%
2021/11/24	20	88.79	13	89.49	87.50	7	37,925	0.02%
2021/11/23	4	90.98	3	91.53	90.90	1	37,256	0.00%
2021/11/22	1	102.50	1	97.00	101.00	0	36,538	0.00%
2021/11/19	1	98.50	12	98.60	97.80	-11	36,553	-0.03%
2021/11/18	2	93.00	0	0.00	91.50	2	36,690	0.01%
2021/11/17	0	0.00	3	90.00	90.10	-3	36,818	-0.01%
2021/11/16	4	89.88	11	90.07	90.00	-7	36,964	-0.02%
2021/11/15	2	82.00	1.5	80.90	82.00	0.5	37,188	0.00%
2021/11/11	5	78.54	2	77.55	76.20	3	37,598	0.01%
2021/11/10	2	82.70	1	81.00	82.50	1	37,702	0.00%
2021/11/09	4	82.35	10	81.55	80.50	-6	37,964	-0.02%
2021/11/08	10	79.24	0	0.00	82.50	10	37,930	0.03%
2021/11/05	0	0.00	6	72.28	75.80	-6	38,188	-0.02%
2021/11/04	41	78.93	47	78.71	75.00	-6	38,440	-0.02%
2021/11/03	59	72.69	33	72.91	77.80	26	36,561	0.07%
2021/11/02	18	70.96	23	71.35	71.80	-5	34,760	-0.01%
2021/10/29	75	57.54	45.1	59.16	59.40	29.9	34,515	0.09%
2021/10/28	16	54.95	13	54.99	54.00	3	33,702	0.01%
2021/10/27	28	53.91	36	55.00	54.80	-8	33,550	-0.02%
2021/10/26	27	54.69	35	54.41	53.30	-8	33,331	-0.02%
2021/10/25	11	51.47	13.6	52.39	51.90	-2.6	32,523	-0.01%
2021/10/22	26	50.12	11	50.67	49.25	15	32,386	0.05%
2021/10/21	17	49.39	24	50.09	50.10	-7	31,665	-0.02%
2021/10/20	13	44.83	6	46.39	47.80	7	30,731	0.02%
2021/10/19	0	0.00	2	43.80	43.70	-2	31,667	-0.01%
2021/10/18	0	0.00	2	43.00	42.35	-2	32,925	-0.01%
2021/10/14	4	41.80	4	41.30	40.90	0	34,392	0.00%
2021/10/13	2	42.63	0	0.00	41.25	2	34,686	0.01%
2021/10/12	0	0.00	1	43.70	44.35	-1	35,497	0.00%
2021/10/08	2	43.88	2	44.55	44.00	0	37,557	0.00%
2021/10/07	2	42.08	1	42.00	41.90	1	37,643	0.00%
2021/10/06	1	40.40	0	0.00	40.10	1	37,892	0.00%
2021/10/05	0	0.00	1	37.80	41.40	-1	38,082	0.00%
2021/10/04	0	0.00	10	39.20	39.00	-10	38,070	-0.03%
2021/10/01	2	42.50	1	42.50	42.50	1	38,249	0.00%
2021/09/30	4	44.13	5	44.51	45.55	-1	38,951	0.00%
2021/09/29	0	0.00	1	44.45	43.90	-1	40,389	0.00%
2021/09/28	3	46.00	2	47.30	45.95	1	40,608	0.00%
2021/09/27	7	47.46	4	46.85	47.50	3	40,485	0.01%
2021/09/24	6	47.09	12	46.22	47.40	-6	40,029	-0.01%
2021/09/23	3	47.00	10	46.50	45.30	-7	39,699	-0.02%
2021/09/22	1	45.30	2	44.95	45.00	-1	39,650	0.00%
2021/09/17	6	44.71	0	0.00	44.60	6	39,727	0.02%
2021/09/16	4	44.14	1	43.60	43.70	3	39,486	0.01%
2021/09/15	1	41.80	0	0.00	41.65	1	39,011	0.00%
2021/09/14	0	0.00	2	43.75	43.00	-2	39,015	-0.01%
2021/09/13	1	43.80	0	0.00	43.75	1	38,950	0.00%
2021/09/10	2	44.30	21	44.16	44.40	-19	38,865	-0.05%
2021/09/09	1	43.10	0	0.00	43.05	1	38,532	0.00%
2021/09/08	20	43.08	1	42.30	42.65	19	38,393	0.05%
2021/09/07	0	0.00	2	41.95	41.95	-2	38,114	-0.01%
2021/09/06	2	46.50	1	45.40	44.65	1	37,693	0.00%
2021/09/03	35	46.68	52	46.89	47.75	-17	37,222	-0.05%
2021/09/02	29	46.47	15	46.90	44.40	14	35,997	0.04%
2021/09/01	1	43.60	5	46.00	46.00	-4	34,383	-0.01%
2021/08/31	0	0.00	1	41.80	41.85	-1	33,858	0.00%
2021/08/30	5	41.00	1	40.00	41.00	4	33,717	0.01%
2021/08/27	1	39.40	21	39.96	39.30	-20	33,513	-0.06%
2021/08/25	0	0.00	2	41.70	41.75	-2	33,178	-0.01%
2021/08/24	1	43.10	2	42.25	41.10	-1	33,030	0.00%
2021/08/23	0	0.00	2	42.25	41.90	-2	32,748	-0.01%
2021/08/20	2	40.90	1	40.05	41.25	1	32,606	0.00%
2021/08/19	2	41.00	5	40.10	39.70	-3	32,280	-0.01%
2021/08/18	17	38.11	3	38.88	41.45	14	31,676	0.04%
2021/08/17	1	39.05	0	0.00	37.70	1	31,272	0.00%
2021/08/16	1	40.20	1	41.00	40.85	0	30,935	0.00%
2021/08/13	3	41.30	4	42.85	40.15	-1	30,465	0.00%
2021/08/12	5	44.88	1	45.10	44.60	4	29,937	0.01%
2021/08/11	1	46.00	4	44.99	43.70	-3	29,652	-0.01%
2021/08/10	3	48.30	0	0.00	47.00	3	29,092	0.01%
2021/08/09	2	47.60	0	0.00	46.75	2	28,531	0.01%
2021/08/06	4	50.80	2	52.50	50.30	2	27,954	0.01%
2021/08/05	13	51.90	3	52.07	51.60	10	27,647	0.04%
2021/08/04	5	51.84	7	52.21	52.10	-2	27,390	-0.01%
2021/08/03	10	50.46	1	50.00	50.00	9	26,617	0.03%
2021/08/02	3	51.03	10.4	50.59	51.20	-7.4	26,334	-0.03%
2021/07/30	4	49.33	7.2	51.46	49.30	-3.2	25,659	-0.01%
2021/07/29	31	49.59	4	48.81	48.35	27	24,635	0.11%
2021/07/28	5	48.62	24	48.65	48.35	-19	23,531	-0.08%
2021/07/27	3	52.53	8	53.59	53.70	-5	22,725	-0.02%
2021/07/26	5	47.71	20.2	47.62	48.90	-15.2	22,499	-0.07%
2021/07/23	35	46.86	6	48.03	45.50	29	21,927	0.13%
2021/07/22	24	43.76	16	43.91	45.85	8	20,763	0.04%
2021/07/21	3	40.83	13	41.29	41.70	-10	19,908	-0.05%
2021/07/20	11	38.47	20	38.46	37.95	-9	19,913	-0.05%
2021/07/19	3	39.13	27	38.52	37.65	-24	19,397	-0.12%
2021/07/16	14	38.96	8	39.39	38.20	6	19,134	0.03%
2021/07/15	49	36.85	25	37.73	38.10	24	18,300	0.13%
2021/07/14	2	31.80	0	0.00	35.75	2	16,131	0.01%
2021/07/13	0	0.00	12	33.76	32.50	-12	15,611	-0.08%
2021/07/12	16	34.36	2	34.53	33.40	14	15,289	0.09%
2021/07/09	2	33.60	3	33.85	34.00	-1	14,899	-0.01%
2021/07/08	5	34.74	14	34.93	34.00	-9	14,827	-0.06%
2021/07/07	19	34.73	27	34.57	35.10	-8	14,547	-0.05%
2021/07/06	40	34.38	2	33.43	34.70	38	13,853	0.27%
2021/07/05	9	29.72	15	31.46	31.90	-6	12,818	-0.05%
2021/07/02	4	28.80	11	28.11	29.00	-7	12,647	-0.06%
2021/07/01	2	28.90	1	28.80	28.30	1	12,890	0.01%
2021/06/30	1	28.95	3	28.83	28.90	-2	12,945	-0.02%
2021/06/28	0	0.00	2	27.95	29.25	-2	12,711	-0.02%
2021/06/25	0	0.00	20	26.55	26.60	-20	12,251	-0.16%
2021/06/24	20	25.75	1	25.70	25.65	19	12,114	0.16%
2021/06/23	1	26.25	0	0.00	25.95	1	12,149	0.01%
2021/06/22	0	0.00	2	25.40	25.10	-2	12,156	-0.02%
2021/06/21	1	25.95	0	0.00	25.70	1	12,131	0.01%
2021/06/18	2	26.80	0	0.00	26.80	2	12,212	0.02%
2021/06/16	0	0.00	100	27.03	26.00	-100	12,135	-0.82%
2021/06/10	26	27.00	12	26.43	26.25	14	12,153	0.12%
2021/06/09	0	0.00	1	27.00	26.95	-1	12,165	-0.01%
2021/05/28	0	0.00	10	25.60	25.55	-10	11,981	-0.08%
2021/05/27	10	23.73	0	0.00	24.30	10	11,942	0.08%
2021/05/26	0	0.00	4	24.00	23.75	-4	11,945	-0.03%
2021/05/25	2	24.15	10	24.25	23.60	-8	11,982	-0.07%
2021/05/19	11	21.80	1	22.00	22.10	10	12,097	0.08%
2021/05/13	0	0.00	6	22.45	22.50	-6	11,986	-0.05%
2021/05/12	0	0.00	1	23.75	22.75	-1	11,919	-0.01%
2021/05/11	41	25.13	6	25.43	25.25	35	11,737	0.30%
2021/05/10	65	28.36	2	28.20	27.80	63	11,608	0.54%
2021/05/07	2	27.40	0	0.00	27.20	2	11,453	0.02%
2021/05/05	0	0.00	1	25.40	25.00	-1	11,293	-0.01%
2021/05/03	1	29.50	2	29.75	28.85	-1	10,869	-0.01%
2021/04/29	1.2	30.76	5	30.89	30.60	-3.9	10,593	-0.04%
2021/04/28	3.1	32.32	12	31.60	31.80	-9	10,243	-0.09%
2021/04/27	15	30.74	5	31.21	30.55	10	9,693	0.10%
2021/04/26	3	29.07	2	29.30	29.75	1	8,976	0.01%
2021/04/23	0	0.00	25	26.93	27.05	-25	8,051	-0.31%
2021/04/22	3	25.20	1	27.05	25.20	2	7,897	0.03%
2021/04/21	1	26.80	4	26.39	26.75	-3	7,743	-0.04%
2021/04/20	2	25.80	1	25.60	25.65	1	7,542	0.01%
2021/04/19	0	0.00	1	24.65	24.90	-1	7,507	-0.01%
2021/04/16	4	25.10	2	24.95	24.90	2	7,506	0.03%
2021/04/15	5	25.10	0	0.00	25.20	5	7,505	0.07%
2021/04/14	0	24.65	0	0.00	24.65	0	7,507	0.00%
2021/04/13	5	27.01	0	0.00	25.65	5	7,429	0.07%
2021/04/12	4	28.60	0	0.00	27.60	4	7,244	0.06%
2021/04/09	1	27.50	3	28.05	27.35	-2	7,006	-0.03%
2021/04/08	6	26.58	2	26.28	26.10	4	6,539	0.06%
2021/04/07	1	24.60	2	25.58	26.90	-1	6,411	-0.02%
2021/03/16	1	23.90	0	0.00	23.60	1	7,732	0.01%
2021/03/15	1	24.05	0	0.00	24.20	1	7,843	0.01%
2021/03/10	1	22.00	0	0.00	22.00	1	8,925	0.01%
2021/03/04	8	22.90	0	0.00	22.80	8	10,065	0.08%
2021/03/03	1	23.70	0	0.00	23.15	1	10,324	0.01%
2021/03/02	0	0.00	2.9	25.20	25.30	-2.9	10,218	-0.03%
2021/02/26	2	23.15	0	0.00	23.00	2	10,230	0.02%
2021/02/23	0	0.00	2	23.80	23.40	-2	10,839	-0.02%
2021/02/19	1	22.70	0	0.00	23.10	1	10,673	0.01%
2021/02/17	0	0.00	5	21.92	22.45	-5	10,550	-0.05%
2021/01/29	2	21.03	0	0.00	20.60	2	10,480	0.02%
2021/01/28	1	22.00	0	0.00	21.40	1	10,481	0.01%
2021/01/18	1	20.90	1	21.15	21.50	0	10,283	0.00%
2021/01/15	0	0.00	0.7	21.90	21.90	-0.7	10,273	-0.01%
2021/01/13	1	22.50	0	0.00	22.65	1	10,221	0.01%
2021/01/12	4	22.31	3	22.45	21.75	1	10,497	0.01%
2021/01/08	10	22.40	0	0.00	22.50	10	10,420	0.10%
2021/01/06	6	22.70	0	0.00	22.75	6	10,263	0.06%
2021/01/05	6	24.03	6	24.08	23.70	0	10,140	0.00%
2021/01/04	1	24.20	0	0.00	24.00	1	10,074	0.01%
2020/12/31	1	24.25	2	24.25	24.40	-1	9,957	-0.01%
2020/12/30	1	25.60	0	0.00	25.10	1	9,864	0.01%
2020/12/29	5	26.09	0	0.00	25.00	5	9,700	0.05%
2020/12/28	6	25.43	7	26.80	27.10	-1	9,191	-0.01%
2020/12/25	0	0.00	1	25.15	24.65	-1	8,791	-0.01%
2020/12/24	2	24.75	0	0.00	24.60	2	8,713	0.02%
2020/12/23	0	0.00	1	24.15	24.35	-1	8,513	-0.01%
2020/12/22	1	23.50	6	24.90	23.55	-5	8,524	-0.06%
2020/12/21	2	24.50	0	0.00	24.55	2	8,407	0.02%
2020/12/18	0	0.00	1	24.65	24.25	-1	8,315	-0.01%
2020/12/15	2	23.25	0	0.00	22.75	2	7,936	0.03%
2020/12/14	2	24.13	1	23.95	23.85	1	7,872	0.01%
2020/12/11	0	0.00	3	24.58	24.30	-3	7,860	-0.04%
2020/12/10	14	23.24	3.4	23.48	23.50	10.6	7,593	0.14%
2020/12/09	2	24.60	0	0.00	24.65	2	7,409	0.03%
2020/12/08	1	25.35	1	25.05	25.30	0	7,259	0.00%
2020/12/07	2	24.03	2	24.25	24.50	0	6,682	0.00%
2020/12/04	0	0.00	10	22.30	22.30	-10	6,248	-0.16%
2020/12/03	1	20.85	6	21.23	20.30	-5	6,111	-0.08%
2020/12/02	6	21.64	4	21.73	21.45	2	6,069	0.03%
2020/12/01	5	21.22	17	21.34	21.40	-12	6,135	-0.20%
2020/11/30	2	20.35	0.3	20.05	20.20	1.7	5,683	0.03%
2020/11/27	7	20.04	4	20.08	19.95	3	5,517	0.05%
2020/11/26	0.5	19.00	5	18.96	19.10	-4.5	5,195	-0.09%
2020/11/25	2	18.15	1	18.60	18.15	1	4,977	0.02%
2020/11/24	10	19.16	694	18.46	18.45	-684	4,843	-14.12%	大賣/鉅額交易
2020/11/23	0	0.00	2	18.55	19.00	-2	4,156	-0.05%
2020/11/20	4	17.08	5	17.17	17.30	-1	3,988	-0.03%
2020/11/19	2	16.55	2	16.50	16.55	0	3,931	0.00%
2020/11/16	1	16.70	0	0.00	16.60	1	4,140	0.02%
2020/11/12	0	0.00	5	16.85	16.50	-5	4,158	-0.12%
2020/11/06	0	0.00	1	17.70	17.60	-1	4,154	-0.02%
2020/11/02	0	0.00	10	16.35	16.35	-10	4,136	-0.24%
2020/10/30	2	17.15	0	0.00	16.70	2	4,179	0.05%
2020/10/29	0	0.00	5	17.25	17.15	-5	4,245	-0.12%
2020/10/28	0	0.00	1	17.95	17.65	-1	4,385	-0.02%
2020/10/27	12	17.94	6	17.85	17.70	6	4,427	0.14%
2020/10/26	0	0.00	2	18.80	18.95	-2	4,387	-0.05%
2020/10/23	2	18.70	0	0.00	18.90	2	4,402	0.05%
2020/10/21	1	18.85	11	19.15	19.00	-10	4,391	-0.23%
2020/10/20	12	20.15	4	20.15	19.85	8	4,334	0.18%
2020/10/19	0	0.00	0	19.05	19.05	0	4,077	0.00%
2020/10/15	1	17.55	1	17.65	17.55	0	4,225	0.00%
2020/10/14	5	17.65	0	0.00	17.65	5	4,353	0.11%
2020/10/13	2	17.40	2	17.05	17.05	0	4,797	0.00%
2020/10/08	0	0.00	1	17.25	17.20	-1	4,954	-0.02%
2020/10/07	1	17.40	0	0.00	17.50	1	5,256	0.02%
2020/10/05	1	16.15	1	16.90	16.65	0	5,479	0.00%
2020/09/16	10	9.51	0	0.00	9.41	10	5,542	0.18%
2020/09/15	6	9.72	0	0.00	9.69	6	5,444	0.11%
2020/09/14	0	0.00	5	10.15	10.15	-5	5,374	-0.09%
2020/09/11	2	9.60	0	0.00	9.50	2	5,211	0.04%
2020/09/10	1	9.94	0	0.00	9.80	1	5,174	0.02%
2020/09/08	2	10.00	0	0.00	9.98	2	5,201	0.04%
2020/09/03	10	10.20	7	10.30	10.25	3	5,135	0.06%
2020/09/02	0	0.00	2	10.15	10.15	-2	5,144	-0.04%
2020/09/01	0	0.00	3	10.05	10.05	-3	5,150	-0.06%
2020/08/31	6	10.33	0	0.00	10.05	6	5,140	0.12%
2020/08/28	3	10.40	0	0.00	10.30	3	5,215	0.06%
2020/08/26	3	10.75	0	0.00	10.60	3	5,289	0.06%
2020/08/11	0	0.00	5	9.67	10.40	-5	4,521	-0.11%
2020/08/10	5	9.56	0	0.00	9.46	5	4,401	0.11%
2020/07/20	0	0.00	1	9.09	10.10	-1	3,962	-0.03%
2020/07/10	1	10.65	0	0.00	10.65	1	3,708	0.03%
2020/07/09	0	0.00	4	11.80	11.80	-4	3,645	-0.11%
2020/07/08	5	13.75	1	13.15	13.10	4	3,509	0.11%
2020/07/07	0	0.00	3	12.50	12.50	-3	3,052	-0.10%
2020/07/06	4	10.85	3	11.38	11.40	1	3,002	0.03%
2020/07/03	1	10.30	0	0.00	10.40	1	2,902	0.03%
2020/07/02	0	0.00	1	9.47	9.47	-1	2,592	-0.04%
2020/06/24	2	7.98	0	0.00	7.96	2	2,243	0.09%
2020/06/23	0	0.00	2	8.37	8.37	-2	2,162	-0.09%
2020/06/09	0	0.00	3	8.46	8.20	-3	1,772	-0.17%
2020/06/04	0	0.00	5	8.25	8.19	-5	1,633	-0.31%
2020/06/03	8	8.22	2	8.15	8.25	6	1,531	0.39%
2020/06/02	0	0.00	2	7.50	7.50	-2	1,238	-0.16%
2020/06/01	0	0.00	3	6.82	6.82	-3	1,234	-0.24%
2020/05/28	0	0.00	45	6.20	6.15	-45	1,262	-3.57%
2020/05/15	2	6.32	0	0.00	6.22	2	1,454	0.14%
2020/05/14	2	6.70	2	6.66	6.14	0	1,430	0.00%
2020/05/11	0	0.00	2	6.78	6.68	-2	1,390	-0.14%
2020/04/28	40	6.20	0	0.00	6.20	40	1,285	3.11%
2020/04/15	2	5.86	0	0.00	5.90	2	1,172	0.17%
2020/03/19	0	0.00	10	4.14	4.14	-10	1,454	-0.69%
2020/03/12	5	5.76	0	0.00	5.55	5	1,487	0.34%
2020/03/11	0	0.00	2	6.31	6.00	-2	1,485	-0.13%
2020/03/09	2	5.75	0	0.00	5.74	2	1,484	0.13%
2020/03/06	9	6.36	0	0.00	6.35	9	1,459	0.62%
2020/03/05	0	0.00	10	6.60	6.57	-10	1,445	-0.69%
2020/02/27	13	7.08	0	0.00	7.06	13	1,355	0.96%
2020/02/25	1	8.28	0	0.00	8.28	1	1,221	0.08%
2020/01/16	10	10.35	0	0.00	10.25	10	1,183	0.85%
2020/01/07	0	0.00	2	10.45	10.45	-2	1,195	-0.17%
2019/12/20	10	11.00	2	10.95	10.85	8	992	0.81%
2019/12/17	3	10.50	1	10.35	10.40	2	782	0.26%
2019/12/16	1	9.85	0	0.00	9.87	1	721	0.14%
2019/12/13	0	0.00	2	9.81	9.80	-2	714	-0.28%
2019/12/09	4	9.45	0	0.00	9.47	4	639	0.63%
2019/11/25	0	0.00	2	8.84	8.84	-2	616	-0.32%
2019/10/28	0	0.00	1	9.51	9.50	-1	569	-0.18%
2019/09/27	3	10.57	0	0.00	10.60	3	788	0.38%
2019/09/17	4	10.60	0	0.00	10.55	4	840	0.48%
2019/08/28	0	0.00	6	10.80	10.65	-6	904	-0.66%
2019/08/21	1	10.75	0	0.00	10.75	1	1,047	0.10%
2019/07/25	0	0.00	1	12.25	11.80	-1	1,249	-0.08%
2019/07/02	0	0.00	2	11.00	11.00	-2	1,097	-0.18%
2019/06/28	1	11.25	0	0.00	11.10	1	1,084	0.09%
2019/06/06	1	11.50	0	0.00	11.25	1	1,035	0.10%
2019/06/03	2	11.73	0	0.00	11.85	2	996	0.20%
2019/05/31	0	0.00	1	11.45	11.45	-1	921	-0.11%
2019/05/27	0	0.00	1	10.80	10.70	-1	896	-0.11%
2019/05/24	1	11.10	0	0.00	11.05	1	913	0.11%
2019/05/23	0	0.00	3	11.10	11.05	-3	991	-0.30%
2019/05/22	0	0.00	1	11.00	11.00	-1	908	-0.11%
2019/04/16	0	0.00	3	10.00	10.05	-3	697	-0.43%
2019/04/12	0	0.00	2	10.00	10.00	-2	686	-0.29%
2019/04/03	0	0.00	20	10.05	10.10	-20	661	-3.02%
2019/03/28	1	10.10	0	0.00	10.20	1	667	0.15%
2019/03/27	2	10.20	0	0.00	10.20	2	688	0.29%
2019/03/18	3	10.50	0	0.00	10.50	3	782	0.38%
2019/03/12	2	11.00	0	0.00	10.90	2	766	0.26%
2018/12/20	0	0.00	1	10.65	10.40	-1	546	-0.18%
2018/12/18	0	0.00	8	10.11	10.15	-8	489	-1.63%
2018/12/17	0	0.00	6	10.19	10.40	-6	484	-1.24%
2018/12/14	5	9.58	0	0.00	10.00	5	459	1.09%
2018/12/13	0	0.00	3	9.26	9.58	-3	441	-0.68%
2018/12/03	2	9.40	0	0.00	9.30	2	493	0.41%
2018/11/28	4	9.08	0	0.00	9.35	4	485	0.82%
2018/11/13	0	0.00	2	8.60	8.51	-2	532	-0.38%
2018/11/06	2	8.80	0	0.00	8.80	2	618	0.32%
2018/11/01	0	0.00	4	8.96	9.00	-4	670	-0.60%
2018/10/25	4	8.14	0	0.00	8.07	4	774	0.52%
2018/10/05	4	10.86	0	0.00	10.80	4	1,014	0.39%
2018/08/28	0	0.00	1	12.50	12.35	-1	1,487	-0.07%
2018/08/13	4	12.44	0	0.00	12.30	4	2,638	0.15%
2018/08/10	7	13.21	0	0.00	12.90	7	2,604	0.27%
2018/08/02	0	0.00	2	14.40	13.90	-2	2,625	-0.08%
2018/08/01	2	13.40	0	0.00	14.35	2	2,596	0.08%
2018/07/20	0	0.00	5	14.10	13.80	-5	2,530	-0.20%
2018/07/18	5	13.95	2	14.00	14.05	3	2,508	0.12%
2018/07/17	2	14.15	0	0.00	14.00	2	2,504	0.08%
2018/07/16	0	0.00	2	14.75	14.60	-2	2,467	-0.08%
2018/07/06	2	12.05	0	0.00	12.30	2	2,349	0.09%
2018/06/20	2	13.65	0	0.00	13.60	2	2,352	0.09%
2018/06/05	0	0.00	2	14.40	14.70	-2	2,088	-0.10%
2018/06/04	0	0.00	1	14.75	14.70	-1	2,062	-0.05%
2018/05/31	2	14.80	0	0.00	14.70	2	1,961	0.10%
2018/05/30	7	14.95	3	15.05	15.35	4	1,847	0.22%
2018/05/29	23	15.53	17	15.23	15.70	6	1,679	0.36%
2018/05/28	0	0.00	1	14.30	14.30	-1	1,306	-0.08%
2018/05/25	0	0.00	2	13.20	13.05	-2	1,166	-0.17%
2018/05/23	0	0.00	12	12.28	12.30	-12	1,086	-1.10%
2018/05/22	10	11.90	0	0.00	12.65	10	1,056	0.95%
2018/05/11	5	11.65	0	0.00	11.50	5	1,137	0.44%
2018/04/18	8	11.55	0	0.00	11.65	8	1,756	0.46%
2018/04/10	5	11.85	0	0.00	11.80	5	2,199	0.23%
2018/03/26	1	12.45	0	0.00	12.45	1	2,836	0.04%
2018/03/19	2	13.05	0	0.00	12.95	2	2,843	0.07%
2018/03/12	2	12.90	0	0.00	12.80	2	2,938	0.07%
2018/03/06	4	13.20	0	0.00	13.15	4	3,052	0.13%
2018/03/05	0	0.00	0.3	13.05	13.05	-0.3	3,113	-0.01%
2018/03/01	0	0.00	1	13.35	13.35	-1	3,324	-0.03%
2018/02/09	0	0.00	3	13.03	13.35	-3	3,575	-0.08%
2018/02/05	1	14.80	0	0.00	14.95	1	3,698	0.03%
2018/01/30	6	15.77	0	0.00	15.70	6	3,919	0.15%
2018/01/29	0	0.00	3	15.92	16.15	-3	3,953	-0.08%
2018/01/23	5	16.05	0	0.00	15.85	5	4,214	0.12%
2018/01/22	0	0.00	5	15.75	15.90	-5	4,257	-0.12%
2018/01/11	2	15.40	0	0.00	15.40	2	5,006	0.04%
2018/01/08	0	0.00	2	16.10	15.50	-2	5,334	-0.04%
2018/01/05	2	16.25	0	0.00	16.10	2	5,345	0.04%
2018/01/04	1	16.15	2	16.30	16.80	-1	5,258	-0.02%