鈺創 (5351)-日盛-台南券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.60
漲跌
▼0.20
漲幅
-0.42%
成交量
1,602張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	47.85	2	48.00	47.25	-1	7,124	-0.01%
2023/03/31	9	47.72	12	47.45	47.40	-3	7,123	-0.04%
2023/03/30	2	47.05	5	46.85	46.60	-3	6,883	-0.04%
2023/03/29	1	44.85	2	45.28	45.30	-1	6,775	-0.01%
2023/03/28	10.2	45.89	0	0.00	45.00	10.2	6,792	0.15%
2023/03/27	6	46.75	2	47.35	46.40	4	6,758	0.06%
2023/03/24	17.1	47.70	8.1	47.55	47.55	9.1	6,749	0.13%
2023/03/23	3	46.23	14	46.53	47.25	-11	6,585	-0.17%
2023/03/22	4	44.93	1	44.80	44.60	3	6,383	0.05%
2023/03/17	1	42.50	0	0.00	42.40	1	6,415	0.02%
2023/03/16	2	43.18	6	42.70	42.20	-4	6,449	-0.06%
2023/03/14	1.3	44.02	0	0.00	43.75	1.3	6,575	0.02%
2023/03/13	3.3	44.18	2	44.68	44.80	1.3	6,666	0.02%
2023/03/10	8.5	45.78	1	46.35	45.50	7.5	6,818	0.11%
2023/03/09	1.3	48.25	2	49.05	47.50	-0.8	7,277	-0.01%
2023/03/08	2	48.68	1	48.45	48.35	1	7,514	0.01%
2023/03/07	3	48.53	3	48.62	48.35	0	7,530	0.00%
2023/03/06	5	48.17	0.1	48.20	48.10	4.9	7,537	0.06%
2023/03/03	6.1	48.05	36.1	47.67	48.05	-30.1	7,607	-0.39%
2023/03/02	14	47.50	13.1	47.28	47.15	1	7,653	0.01%
2023/03/01	0.1	46.82	1	47.00	46.95	-0.9	7,783	-0.01%
2023/02/24	42	47.61	0	0.00	47.20	42	8,332	0.50%
2023/02/23	1	47.85	1.2	47.67	48.00	-0.2	8,294	0.00%
2023/02/22	0.1	46.80	1	46.90	47.00	-1	8,496	-0.01%
2023/02/21	3	47.83	0.1	48.10	47.75	2.9	8,597	0.03%
2023/02/20	2	47.85	4	48.26	47.80	-2	8,852	-0.02%
2023/02/17	0.2	47.10	0	0.00	47.75	0.2	8,914	0.00%
2023/02/16	2	47.58	12.2	47.09	47.70	-10.2	8,979	-0.11%
2023/02/15	0.1	45.95	0	0.00	45.85	0.1	9,173	0.00%
2023/02/14	1	46.50	1	47.00	46.40	0	9,329	0.00%
2023/02/13	1.4	45.74	0	0.00	45.65	1.4	9,510	0.01%
2023/02/10	4.5	46.66	6.1	47.09	46.25	-1.7	10,012	-0.02%
2023/02/09	4	47.83	1	48.50	47.40	3	10,143	0.03%
2023/02/08	8	48.74	5	48.73	48.25	3	10,137	0.03%
2023/02/07	2	47.75	3	48.03	48.05	-1	10,081	-0.01%
2023/02/06	3	47.78	5	47.65	48.00	-2	10,100	-0.02%
2023/02/03	11	48.73	18	48.61	48.00	-7	10,088	-0.07%
2023/02/02	6	46.79	12	46.75	46.95	-6	9,773	-0.06%
2023/02/01	8	45.23	1	44.50	44.85	7	9,861	0.07%
2023/01/31	1	43.70	4	44.51	45.10	-3	10,004	-0.03%
2023/01/30	0	0.00	9	43.24	43.55	-9	9,899	-0.09%
2023/01/17	1	41.65	0	0.00	41.55	1	9,854	0.01%
2023/01/16	2	41.93	0	42.20	41.60	2	9,901	0.02%
2023/01/13	8	42.81	7.1	42.59	42.15	0.9	9,912	0.01%
2023/01/12	3	42.95	0	0.00	42.65	3	9,879	0.03%
2023/01/11	4	43.23	1	43.40	43.40	3	9,875	0.03%
2023/01/10	9	43.92	2	43.68	43.20	7	9,870	0.07%
2023/01/09	22	43.31	33	43.25	43.10	-11	9,794	-0.11%
2023/01/06	1	42.60	0	0.00	42.75	1	9,753	0.01%
2023/01/05	1	42.10	4	42.55	42.80	-3	9,746	-0.03%
2023/01/04	12.1	41.57	11	41.78	41.95	1.1	9,646	0.01%
2023/01/03	0	0.00	3	40.52	40.85	-3	9,627	-0.03%
2022/12/30	3	39.85	0	0.00	39.50	3	9,640	0.03%
2022/12/29	2	39.80	2	39.88	40.05	0	9,685	0.00%
2022/12/28	6	42.97	5	41.95	41.05	1	9,763	0.01%
2022/12/27	1	41.25	0	0.00	41.10	1	9,651	0.01%
2022/12/26	1	40.95	1	41.00	40.95	0	9,696	0.00%
2022/12/23	2	40.55	4	39.71	40.70	-2	9,735	-0.02%
2022/12/22	5	39.41	0	0.00	39.20	5	9,714	0.05%
2022/12/21	0	0.00	4	39.14	38.80	-4	9,754	-0.04%
2022/12/20	2	39.73	1	39.20	39.00	1	9,774	0.01%
2022/12/19	0	0.00	2	40.40	40.55	-2	9,824	-0.02%
2022/12/16	4	40.09	0	0.00	40.10	4	9,835	0.04%
2022/12/15	2	42.05	6	42.10	41.80	-4	9,794	-0.04%
2022/12/14	5	41.80	0	0.00	41.95	5	9,811	0.05%
2022/12/13	3	41.78	1	41.40	41.20	2	9,820	0.02%
2022/12/12	1	41.75	7	41.84	41.70	-6	9,859	-0.06%
2022/12/09	4	43.63	2	42.88	42.70	2	9,860	0.02%
2022/12/08	1	43.40	4	42.95	43.55	-3	9,829	-0.03%
2022/12/07	2	44.03	15	43.40	42.80	-13	9,854	-0.13%
2022/12/06	2	45.50	0	0.00	44.75	2	9,804	0.02%
2022/12/05	5	46.65	3.2	46.50	46.50	1.8	9,717	0.02%
2022/12/02	12	46.08	7	46.44	46.25	5	9,591	0.05%
2022/12/01	17	46.44	21	46.86	45.20	-4	9,427	-0.04%
2022/11/30	0	0.00	12	45.38	45.30	-12	8,980	-0.13%
2022/11/29	0	0.00	1	43.45	43.55	-1	8,727	-0.01%
2022/11/28	0	0.00	3	42.83	42.70	-3	8,702	-0.03%
2022/11/25	4	43.16	4	42.99	42.90	0	8,669	0.00%
2022/11/24	6	42.99	3	43.42	43.90	3	8,568	0.04%
2022/11/23	3	41.95	1	42.25	42.25	2	8,440	0.02%
2022/11/22	93	42.54	81	42.84	41.65	12	8,306	0.14%
2022/11/21	5	40.60	0	0.00	40.45	5	7,793	0.06%
2022/11/18	18	41.71	18	41.82	40.60	0	7,794	0.00%
2022/11/17	3	40.62	1	40.45	40.40	2	7,570	0.03%
2022/11/16	14	39.92	3	40.67	40.60	11	7,472	0.15%
2022/11/15	2	39.13	8	38.80	39.15	-6	7,217	-0.08%
2022/11/14	9	39.41	7	39.54	39.45	2	7,152	0.03%
2022/11/11	23	40.03	14	39.05	38.95	9	7,086	0.13%
2022/11/09	7	38.41	4	38.73	38.80	3	6,755	0.04%
2022/11/08	8	38.95	5	39.05	37.55	3	6,709	0.04%
2022/11/07	4	35.30	10	36.06	38.25	-6	6,292	-0.10%
2022/11/04	0	0.00	6	35.01	34.80	-6	6,173	-0.10%
2022/11/03	1	34.70	3	34.55	34.85	-2	6,121	-0.03%
2022/11/02	1	34.80	3	35.18	34.75	-2	6,078	-0.03%
2022/11/01	5.2	34.45	1	34.80	34.50	4.2	6,018	0.07%
2022/10/31	6	34.98	5.2	34.79	34.80	0.8	5,902	0.01%
2022/10/28	15.2	33.75	1	34.11	33.95	14.2	5,566	0.25%
2022/10/27	1	32.70	11	32.81	32.40	-10	5,176	-0.19%
2022/10/26	1	30.90	0	0.00	30.40	1	4,961	0.02%
2022/10/25	0	0.00	1	31.30	31.25	-1	4,968	-0.02%
2022/10/24	10	31.90	0	0.00	31.85	10	4,995	0.20%
2022/10/19	1	32.40	0.3	32.35	32.10	0.7	5,119	0.01%
2022/10/18	0	0.00	2	33.08	32.70	-2	5,154	-0.04%
2022/10/17	1	32.30	0	0.00	32.30	1	5,289	0.02%
2022/10/14	1	32.10	0	0.00	31.70	1	5,412	0.02%
2022/10/13	1	30.35	6	30.44	29.25	-5	5,512	-0.09%
2022/10/12	2	31.98	1	31.90	31.75	1	5,457	0.02%
2022/10/11	1	32.00	8	32.42	31.60	-7	5,475	-0.13%
2022/10/06	1	34.95	2	35.10	35.20	-1	5,629	-0.02%
2022/10/05	6	36.01	4	36.69	34.95	2	5,636	0.04%
2022/10/04	4	36.21	0	0.00	35.65	4	5,617	0.07%
2022/10/03	4	34.84	2	35.53	35.60	2	5,559	0.04%
2022/09/30	0	0.00	1	32.20	34.10	-1	5,627	-0.02%
2022/09/29	1	35.15	7	34.06	33.10	-6	5,738	-0.10%
2022/09/28	0	0.00	3	33.30	32.60	-3	5,819	-0.05%
2022/09/27	3	35.45	0	0.00	35.70	3	5,958	0.05%
2022/09/26	6.5	35.76	21	35.24	34.50	-14.5	6,078	-0.24%
2022/09/23	2	39.10	2	38.38	37.80	0	6,239	0.00%
2022/09/21	0.1	38.50	2	38.75	38.50	-1.9	6,365	-0.03%
2022/09/20	1	39.45	1	39.75	39.45	0	6,477	0.00%
2022/09/16	1	40.10	0	0.00	39.65	1	7,069	0.01%
2022/09/15	1	42.20	100	41.52	41.50	-99	7,099	-1.39%
2022/09/13	1.1	46.23	1	47.35	46.15	0.1	7,262	0.00%
2022/09/08	1	46.85	0	0.00	46.70	1	7,432	0.01%
2022/09/07	1	47.00	0	0.00	46.60	1	7,553	0.01%
2022/09/06	2.4	48.16	5	48.65	47.35	-2.6	7,572	-0.03%
2022/09/05	1.1	50.27	0	0.00	50.00	1.1	7,599	0.01%
2022/09/02	1	53.30	13	52.58	53.10	-12	7,636	-0.16%
2022/08/31	1	52.40	0	0.00	52.70	1	7,630	0.01%
2022/08/30	1	51.00	0	0.00	51.90	1	7,728	0.01%
2022/08/29	3	50.07	1	50.20	50.00	2	7,732	0.03%
2022/08/26	0	0.00	1	52.10	52.20	-1	7,805	-0.01%
2022/08/25	0	0.00	1	52.20	52.00	-1	8,220	-0.01%
2022/08/24	6	51.92	51	51.24	51.20	-45	8,305	-0.54%
2022/08/22	1	50.80	0	0.00	51.60	1	8,669	0.01%
2022/08/19	1	52.30	0	0.00	51.50	1	8,818	0.01%
2022/08/17	0	0.00	3	51.70	51.30	-3	9,106	-0.03%
2022/08/16	15	51.60	1	52.57	51.50	14	9,326	0.15%
2022/08/15	6	51.67	25	51.92	52.10	-19	9,447	-0.20%
2022/08/12	6	48.76	3	48.10	49.40	3	9,588	0.03%
2022/08/11	4	48.25	2	48.55	47.15	2	9,883	0.02%
2022/08/10	3	47.72	0	0.00	47.25	3	10,563	0.03%
2022/08/08	6	46.95	0	0.00	48.45	6	11,091	0.05%
2022/08/04	5	46.77	1	47.65	47.65	4	11,322	0.04%
2022/08/03	0	0.00	2	48.30	47.95	-2	11,415	-0.02%
2022/08/02	7	50.31	0	0.00	49.85	7	11,556	0.06%
2022/08/01	0	0.00	4	51.70	51.80	-4	11,645	-0.03%
2022/07/29	0	0.00	2	52.00	51.30	-2	11,832	-0.02%
2022/07/28	7	51.20	0	0.00	50.50	7	12,076	0.06%
2022/07/27	0	0.00	4	51.70	51.80	-4	12,067	-0.03%
2022/07/26	0	0.00	4	51.88	50.60	-4	12,082	-0.03%
2022/07/25	12	53.10	1	53.10	53.10	11	12,159	0.09%
2022/07/22	3	55.13	2	54.60	53.50	1	12,203	0.01%
2022/07/21	5	54.24	11	54.44	54.60	-6	12,211	-0.05%
2022/07/20	6	53.42	8	53.33	52.80	-2	12,141	-0.02%
2022/07/19	1	51.30	0	0.00	51.20	1	12,121	0.01%
2022/07/18	0	0.00	7	51.63	51.60	-7	12,265	-0.06%
2022/07/15	1	50.10	9	50.67	50.90	-8	12,369	-0.06%
2022/07/14	18	50.36	7	50.60	49.85	11	12,392	0.09%
2022/07/13	5	47.80	0	0.00	47.30	5	12,370	0.04%
2022/07/12	3	47.73	0	0.00	46.40	3	12,471	0.02%
2022/07/11	0	0.00	17	50.28	49.55	-17	12,595	-0.13%
2022/07/08	16	50.64	3	50.67	50.20	13	12,660	0.10%
2022/07/07	0	0.00	1	49.30	49.85	-1	12,593	-0.01%
2022/07/06	6	50.01	6	47.98	47.05	0	12,540	0.00%
2022/07/05	2	50.20	6	48.36	49.85	-4	12,587	-0.03%
2022/07/04	0	0.00	4	49.25	48.70	-4	12,456	-0.03%
2022/07/01	3	50.08	2	49.55	49.50	1	12,473	0.01%
2022/06/30	0	0.00	1	55.80	55.00	-1	12,261	-0.01%
2022/06/29	0	0.00	2	57.60	57.90	-2	12,205	-0.02%
2022/06/28	5	60.14	4	60.18	59.30	1	12,197	0.01%
2022/06/27	13	61.88	10	61.52	61.60	3	12,393	0.02%
2022/06/24	8	59.10	11	60.04	59.30	-3	12,246	-0.02%
2022/06/23	9	56.16	1	56.10	55.80	8	12,032	0.07%
2022/06/22	5	56.70	3	58.40	56.30	2	12,226	0.02%
2022/06/21	1	59.80	0	0.00	59.70	1	12,337	0.01%
2022/06/20	4	60.25	5	58.98	57.80	-1	12,706	-0.01%
2022/06/17	6	61.62	6	61.57	62.90	0	12,700	0.00%
2022/06/16	53	63.78	50	63.20	62.00	3	12,794	0.02%
2022/06/15	2	64.70	3	64.10	63.90	-1	12,834	-0.01%
2022/06/14	1	62.90	5	63.38	64.60	-4	13,111	-0.03%
2022/06/13	3	64.00	2	64.80	63.80	1	13,131	0.01%
2022/06/10	1	67.20	3	67.37	67.40	-2	13,181	-0.02%
2022/06/09	4	68.40	4	68.40	68.40	0	13,263	0.00%
2022/06/08	19	69.81	15	69.48	69.10	4	13,355	0.03%
2022/06/07	3	68.10	0	0.00	68.40	3	13,423	0.02%
2022/06/06	3	69.00	2	68.85	68.90	1	13,620	0.01%
2022/06/02	22	71.88	24	71.92	70.40	-2	13,962	-0.01%
2022/06/01	8	69.75	2	70.05	69.30	6	13,802	0.04%
2022/05/31	56	69.87	12	69.62	68.90	44	14,118	0.31%
2022/05/30	5	68.84	10	69.02	68.60	-5	14,668	-0.03%
2022/05/27	4	67.90	13	68.75	68.30	-9	14,961	-0.06%
2022/05/26	13	67.35	8	66.76	66.60	5	14,941	0.03%
2022/05/25	22	67.91	8	67.69	67.80	14	15,077	0.09%
2022/05/24	13	66.59	1	67.50	65.80	12	15,192	0.08%
2022/05/23	6	68.78	6	69.08	68.00	0	15,277	0.00%
2022/05/20	7	68.49	7	68.87	68.10	0	15,435	0.00%
2022/05/19	105	65.48	9	68.04	70.00	96	15,942	0.60%	大買/
2022/05/18	13	69.22	13	68.92	67.20	0	16,525	0.00%
2022/05/17	11	66.19	25.1	66.33	68.30	-14.1	16,955	-0.08%
2022/05/16	5	63.08	7	63.57	62.10	-2	16,809	-0.01%
2022/05/13	5	61.04	5	61.60	61.90	0	16,839	0.00%
2022/05/11	6.1	60.71	0	0.00	59.90	6.1	17,012	0.04%
2022/05/10	5	61.50	4	61.43	62.00	1	17,418	0.01%
2022/05/09	5	64.32	4	64.05	62.70	1	17,530	0.01%
2022/05/06	6.2	65.72	5	66.06	66.80	1.2	17,569	0.01%
2022/05/05	11	66.66	16	67.12	67.90	-5	17,534	-0.03%
2022/05/04	6	63.93	8	63.36	63.00	-2	17,352	-0.01%
2022/05/03	1	62.00	1	62.70	63.70	0	17,458	0.00%
2022/04/29	2	63.90	2	63.55	61.80	0	17,637	0.00%
2022/04/28	3	59.90	4	60.78	60.60	-1	17,631	-0.01%
2022/04/27	6	58.93	5	59.56	60.70	1	17,644	0.01%
2022/04/26	2	65.25	1	64.00	62.00	1	17,537	0.01%
2022/04/25	1	64.40	1	64.00	64.10	0	17,601	0.00%
2022/04/22	5	67.52	1	67.20	67.20	4	17,733	0.02%
2022/04/20	6	65.07	6	65.15	66.10	0	17,915	0.00%
2022/04/19	5	66.54	2	67.00	64.40	3	18,028	0.02%
2022/04/18	1	64.00	1	65.70	66.00	0	18,329	0.00%
2022/04/15	11	66.33	9	67.23	65.50	2	18,381	0.01%
2022/04/13	0	0.00	2	72.40	72.00	-2	18,664	-0.01%
2022/04/12	6	71.13	7	71.00	71.10	-1	18,955	-0.01%
2022/04/11	10.2	71.33	0	0.00	70.60	10.2	19,130	0.05%
2022/04/08	4	75.05	4	75.83	74.90	0	19,137	0.00%
2022/04/07	3	75.33	7	76.24	74.60	-4	19,217	-0.02%
2022/04/06	3	79.60	0	0.00	79.50	3	19,293	0.02%
2022/03/31	2.2	82.46	5	81.12	80.50	-2.9	19,790	-0.01%
2022/03/30	9	83.62	6	84.93	83.00	3	20,213	0.01%
2022/03/29	7	83.79	8	83.93	83.50	-1	20,437	0.00%
2022/03/28	3.1	81.11	6	80.45	81.60	-2.9	21,423	-0.01%
2022/03/25	6	81.77	8	83.38	80.90	-2	22,329	-0.01%
2022/03/24	12.1	82.98	12	83.13	84.00	0.1	23,498	0.00%
2022/03/23	22.1	84.39	18.1	83.90	83.00	4	24,950	0.02%
2022/03/22	0.1	78.80	1	79.50	80.30	-1	26,654	0.00%
2022/03/21	0.2	79.13	2	79.15	79.40	-1.9	28,217	-0.01%
2022/03/18	2	78.85	1	78.70	78.90	1	28,579	0.00%
2022/03/17	1	78.10	6	78.83	78.80	-5	28,921	-0.02%
2022/03/16	4	74.63	6	74.40	73.70	-2	29,336	-0.01%
2022/03/15	7	74.51	2	75.00	73.40	5	31,129	0.02%
2022/03/14	1	78.80	3	77.43	77.70	-2	31,368	-0.01%
2022/03/11	7	78.06	2	77.60	77.60	5	31,698	0.02%
2022/03/10	5	78.96	5	79.12	78.60	0	31,936	0.00%
2022/03/09	8	75.77	8	76.43	76.50	0	32,439	0.00%
2022/03/08	17.1	76.08	6	76.00	74.00	11.1	32,770	0.03%
2022/03/07	18.1	80.50	11	81.04	79.40	7.1	32,888	0.02%
2022/03/04	11	87.55	11	86.51	85.10	0	33,745	0.00%
2022/03/03	27	88.32	34	87.44	85.90	-7	33,963	-0.02%
2022/03/02	11	84.15	17	84.04	85.40	-6	33,910	-0.02%
2022/03/01	3	80.93	7	81.20	82.20	-4	34,540	-0.01%
2022/02/25	12	79.45	6	80.47	78.80	6	35,296	0.02%
2022/02/24	14.2	78.39	4	80.43	77.60	10.2	35,937	0.03%
2022/02/23	9	82.79	8	82.80	83.10	1	35,821	0.00%
2022/02/22	7.1	82.40	4	81.60	80.80	3.1	35,758	0.01%
2022/02/21	19	88.18	14	88.90	85.00	5	35,579	0.01%
2022/02/18	44	87.16	57	86.96	87.90	-13	34,946	-0.04%
2022/02/17	68	84.24	67	84.20	84.40	1	34,383	0.00%
2022/02/16	2	78.45	16	81.22	81.90	-14	33,448	-0.04%
2022/02/15	3	75.53	3	74.70	74.50	0	33,416	0.00%
2022/02/14	15.1	76.94	12	77.66	76.50	3.1	33,624	0.01%
2022/02/11	11	81.15	5	81.62	80.80	6	33,718	0.02%
2022/02/10	7	80.84	9	81.57	81.60	-2	33,827	-0.01%
2022/02/09	2	77.45	6	77.13	77.80	-4	33,619	-0.01%
2022/02/07	3	71.97	2	71.00	73.00	1	36,036	0.00%
2022/01/26	1	70.90	0	0.00	70.80	1	38,056	0.00%
2022/01/25	7	73.23	1	71.60	70.70	6	39,434	0.02%
2022/01/24	3	73.60	1	74.20	73.90	2	39,393	0.01%
2022/01/21	2	74.70	11	75.11	74.30	-9	40,412	-0.02%
2022/01/20	4	78.45	2	78.80	78.10	2	41,216	0.00%
2022/01/19	1	77.90	0	0.00	78.80	1	42,442	0.00%
2022/01/18	2	79.20	0	0.00	78.50	2	44,432	0.00%
2022/01/17	5	79.50	0	0.00	79.50	5	45,506	0.01%
2022/01/14	1	76.20	9	75.59	76.90	-8	46,498	-0.02%
2022/01/13	5	76.30	7	77.03	76.70	-2	48,107	0.00%
2022/01/12	5	78.38	5	78.34	78.30	0	48,652	0.00%
2022/01/11	16.1	78.86	21	77.77	77.50	-4.9	48,746	-0.01%
2022/01/10	16	81.83	2	81.50	81.30	14	48,443	0.03%
2022/01/07	11.2	82.31	5	83.16	81.30	6.2	48,328	0.01%
2022/01/06	11	85.85	5	84.80	86.00	6	48,177	0.01%
2022/01/05	20.1	85.22	10	85.29	84.40	10.1	48,157	0.02%
2022/01/04	19	90.47	10	89.67	88.10	9	48,013	0.02%
2022/01/03	4	91.20	11	91.71	91.90	-7	48,235	-0.01%
2021/12/30	5	90.48	2	90.60	90.40	3	48,191	0.01%
2021/12/29	8	91.15	4	90.60	91.50	4	48,315	0.01%
2021/12/28	16	91.63	12.6	90.93	90.60	3.4	48,344	0.01%
2021/12/27	7	92.63	12	92.27	92.10	-5	48,372	-0.01%
2021/12/24	26	94.05	15	93.29	92.40	11	48,445	0.02%
2021/12/23	12	92.76	9	93.73	93.20	3	48,136	0.01%
2021/12/22	56	96.56	56	97.14	93.20	0	47,821	0.00%
2021/12/21	26.4	94.62	35	94.76	94.50	-8.6	46,950	-0.02%
2021/12/20	52	94.40	38	95.40	92.20	14	46,584	0.03%
2021/12/17	66	95.67	46	95.90	91.90	20	45,674	0.04%
2021/12/16	50	95.58	81.4	96.24	99.90	-31.4	44,484	-0.07%
2021/12/15	64.2	88.51	74	88.36	90.90	-9.8	42,683	-0.02%
2021/12/14	21	82.58	34	82.76	83.30	-13	41,401	-0.03%
2021/12/13	20	83.36	4	82.65	82.20	16	41,340	0.04%
2021/12/10	72	87.51	83	87.59	85.10	-11	40,959	-0.03%
2021/12/09	66	89.29	75	89.95	87.90	-9	40,319	-0.02%
2021/12/08	51	86.80	32	85.86	84.50	19	38,530	0.05%
2021/12/07	24	86.77	16	87.29	85.00	8	38,521	0.02%
2021/12/06	30	85.94	29	86.09	86.30	1	38,274	0.00%
2021/12/03	33	87.65	46	87.73	87.60	-13	38,237	-0.03%
2021/12/02	30	87.68	19	89.89	84.20	11	38,006	0.03%
2021/12/01	30	87.69	31	88.21	90.00	-1	37,940	0.00%
2021/11/30	88	89.98	102.1	90.15	87.30	-14.1	38,752	-0.04%	大賣/
2021/11/29	88	84.06	107	83.59	85.50	-19	39,393	-0.05%	大賣/
2021/11/26	21.1	84.55	19	84.16	83.60	2.1	39,293	0.01%
2021/11/25	31	90.47	47	91.20	86.60	-16	38,770	-0.04%
2021/11/24	70.2	89.66	63	89.66	87.50	7.2	37,925	0.02%
2021/11/23	59	92.73	45	94.40	90.90	14	37,256	0.04%
2021/11/22	9	98.76	6	101.17	101.00	3	36,538	0.01%
2021/11/19	21	95.97	16.1	96.21	97.80	4.9	36,553	0.01%
2021/11/18	23	91.49	10	92.04	91.50	13	36,690	0.04%
2021/11/17	4	91.20	5	89.64	90.10	-1	36,818	0.00%
2021/11/16	7	88.13	21.3	89.28	90.00	-14.3	36,964	-0.04%
2021/11/15	10	82.12	13.2	81.08	82.00	-3.2	37,188	-0.01%
2021/11/12	7	80.00	15	79.79	81.50	-8	37,436	-0.02%
2021/11/11	21	79.40	16	78.58	76.20	5	37,598	0.01%
2021/11/10	20	81.93	11	81.18	82.50	9	37,702	0.02%
2021/11/09	15.1	81.56	11	81.34	80.50	4.1	37,964	0.01%
2021/11/08	29	79.87	14	80.97	82.50	15	37,930	0.04%
2021/11/05	8	73.50	7	72.66	75.80	1	38,188	0.00%
2021/11/04	127	78.85	124.4	78.83	75.00	2.6	38,440	0.01%	大買/大賣/
2021/11/03	74	72.31	55.3	71.53	77.80	18.7	36,561	0.05%
2021/11/02	51	70.44	48	70.28	71.80	3	34,760	0.01%
2021/11/01	3	65.30	1.1	65.30	65.30	1.9	33,725	0.01%
2021/10/29	22.2	57.82	47.1	58.96	59.40	-24.9	34,515	-0.07%
2021/10/28	34	55.01	45.5	55.14	54.00	-11.5	33,702	-0.03%
2021/10/27	162	54.59	138.2	54.74	54.80	23.8	33,550	0.07%	大買/大賣/
2021/10/26	79.5	53.73	72	54.82	53.30	7.5	33,331	0.02%
2021/10/25	58	51.43	80	52.05	51.90	-22	32,523	-0.07%
2021/10/22	177	50.50	166	50.13	49.25	11	32,386	0.03%	大買/大賣/
2021/10/21	57.2	49.36	66	49.64	50.10	-8.8	31,665	-0.03%
2021/10/20	15	47.33	32	47.29	47.80	-17	30,731	-0.06%
2021/10/19	6	44.23	8	43.79	43.70	-2	31,667	-0.01%
2021/10/15	1	41.80	21	41.80	41.70	-20	33,757	-0.06%
2021/10/14	2	40.18	1	41.00	40.90	1	34,392	0.00%
2021/10/13	27	41.90	0	0.00	41.25	27	34,686	0.08%
2021/10/12	4	44.04	5	43.95	44.35	-1	35,497	0.00%
2021/10/08	39	44.35	158	44.53	44.00	-119	37,557	-0.32%	大賣/鉅額交易
2021/10/07	7	41.97	7	41.53	41.90	0	37,643	0.00%
2021/10/06	7	40.54	2	41.73	40.10	5	37,892	0.01%
2021/10/05	1	37.85	7	40.21	41.40	-6	38,082	-0.02%
2021/10/04	79	41.24	16	40.30	39.00	63	38,070	0.17%
2021/10/01	54	43.24	18	44.44	42.50	36	38,249	0.09%
2021/09/30	26	44.27	6	44.63	45.55	20	38,951	0.05%
2021/09/29	15	44.16	8	44.79	43.90	7	40,389	0.02%
2021/09/28	15	46.96	24	47.28	45.95	-9	40,608	-0.02%
2021/09/27	100	47.84	110.3	47.43	47.50	-10.3	40,485	-0.03%	大賣/
2021/09/24	18	46.74	73	45.92	47.40	-55	40,029	-0.14%
2021/09/23	14	46.00	7	46.34	45.30	7	39,699	0.02%
2021/09/22	7	45.31	19	44.66	45.00	-12	39,650	-0.03%
2021/09/17	59	44.26	60	44.28	44.60	-1	39,727	0.00%
2021/09/16	19	44.11	18	44.01	43.70	1	39,486	0.00%
2021/09/15	14	42.53	18	41.74	41.65	-4	39,011	-0.01%
2021/09/14	10	43.30	9	43.88	43.00	1	39,015	0.00%
2021/09/13	5	43.81	0	0.00	43.75	5	38,950	0.01%
2021/09/10	64	44.69	17	44.51	44.40	47	38,865	0.12%
2021/09/09	42	42.93	5	43.02	43.05	37	38,532	0.10%
2021/09/08	11	42.63	14	42.51	42.65	-3	38,393	-0.01%
2021/09/07	13	42.83	7	43.21	41.95	6	38,114	0.02%
2021/09/06	42	45.72	18	45.36	44.65	24	37,693	0.06%
2021/09/03	84.3	47.05	78	47.00	47.75	6.3	37,222	0.02%
2021/09/02	99	46.70	94	46.70	44.40	5	35,997	0.01%
2021/09/01	8	42.89	18	45.31	46.00	-10	34,383	-0.03%
2021/08/31	2	40.83	6	41.85	41.85	-4	33,858	-0.01%
2021/08/30	3	40.97	7	40.87	41.00	-4	33,717	-0.01%
2021/08/27	13	40.03	2	39.10	39.30	11	33,513	0.03%
2021/08/26	5	40.72	4	41.50	40.65	1	33,343	0.00%
2021/08/25	0	0.00	1	42.70	41.75	-1	33,178	0.00%
2021/08/24	9	42.34	7	42.98	41.10	2	33,030	0.01%
2021/08/23	9	42.06	7	42.39	41.90	2	32,748	0.01%
2021/08/20	14	40.52	15	40.40	41.25	-1	32,606	0.00%
2021/08/19	21	41.74	25	41.68	39.70	-4	32,280	-0.01%
2021/08/18	8	38.57	17.5	39.51	41.45	-9.5	31,676	-0.03%
2021/08/17	9	38.30	19	38.58	37.70	-10	31,272	-0.03%
2021/08/16	10	40.22	26	39.74	40.85	-16	30,935	-0.05%
2021/08/13	17	41.94	7	41.15	40.15	10	30,465	0.03%
2021/08/12	7	44.40	5	44.77	44.60	2	29,937	0.01%
2021/08/11	25	45.10	28	45.49	43.70	-3	29,652	-0.01%
2021/08/10	16	47.28	9	47.80	47.00	7	29,092	0.02%
2021/08/09	15	47.70	65	48.78	46.75	-50	28,531	-0.18%
2021/08/06	2	51.70	2.7	51.62	50.30	-0.7	27,954	0.00%
2021/08/05	2	52.00	1	52.00	51.60	1	27,647	0.00%
2021/08/04	31	51.91	32	51.89	52.10	-1	27,390	0.00%
2021/08/03	23	50.31	16.7	50.41	50.00	6.3	26,617	0.02%
2021/08/02	4	51.08	28	50.86	51.20	-24	26,334	-0.09%
2021/07/30	166.2	50.18	138	49.67	49.30	28.2	25,659	0.11%	大買/大賣/
2021/07/29	26	49.46	20	49.51	48.35	6	24,635	0.02%
2021/07/28	58.4	50.25	56	51.12	48.35	2.4	23,531	0.01%
2021/07/27	1	53.70	2.5	53.70	53.70	-1.5	22,725	-0.01%
2021/07/26	98.2	47.72	78	47.81	48.90	20.2	22,499	0.09%
2021/07/23	46.3	47.36	201	46.87	45.50	-154.7	21,927	-0.71%	大賣/鉅額交易
2021/07/22	257	44.14	119.4	43.88	45.85	137.6	20,763	0.66%	大買/大賣/鉅額交易
2021/07/21	14	41.70	20	41.49	41.70	-6	19,908	-0.03%
2021/07/20	28	38.27	42	38.12	37.95	-14	19,913	-0.07%
2021/07/19	36	39.06	40	39.10	37.65	-4	19,397	-0.02%
2021/07/16	82	38.75	65	39.27	38.20	17	19,134	0.09%
2021/07/15	70.2	37.46	62	37.41	38.10	8.2	18,300	0.04%
2021/07/14	11	33.79	13	35.24	35.75	-2	16,131	-0.01%
2021/07/13	9	33.58	36	33.12	32.50	-27	15,611	-0.17%
2021/07/12	28	34.71	30	35.13	33.40	-2	15,289	-0.01%
2021/07/09	9	33.78	14	33.86	34.00	-5	14,899	-0.03%
2021/07/08	61	34.79	42	34.68	34.00	19	14,827	0.13%
2021/07/07	88	34.80	86	35.02	35.10	2	14,547	0.01%
2021/07/06	49	34.26	54	34.48	34.70	-5	13,853	-0.04%
2021/07/05	5	30.39	6.1	31.64	31.90	-1.1	12,818	-0.01%
2021/07/02	9	28.93	7	28.66	29.00	2	12,647	0.02%
2021/07/01	4	28.86	1	28.65	28.30	3	12,890	0.02%
2021/06/30	6	28.54	7	28.78	28.90	-1	12,945	-0.01%
2021/06/29	41	28.97	22	28.66	28.60	19	13,017	0.15%
2021/06/28	22	28.08	31	27.96	29.25	-9	12,711	-0.07%
2021/06/25	7	26.61	16	27.03	26.60	-9	12,251	-0.07%
2021/06/24	1	25.80	1	25.80	25.65	0	12,114	0.00%
2021/06/23	32	25.81	10	26.08	25.95	22	12,149	0.18%
2021/06/22	0	0.00	10	25.58	25.10	-10	12,156	-0.08%
2021/06/21	0	0.00	1.2	26.30	25.70	-1.2	12,131	-0.01%
2021/06/18	2	27.13	1	27.15	26.80	1	12,212	0.01%
2021/06/17	2.2	27.09	2	26.85	27.00	0.2	12,184	0.00%
2021/06/16	2	27.15	0	0.00	26.00	2	12,135	0.02%
2021/06/11	0	0.00	1	26.35	26.45	-1	12,121	-0.01%
2021/06/10	3	27.18	1	27.00	26.25	2	12,153	0.02%
2021/06/09	3	26.78	8	26.82	26.95	-5	12,165	-0.04%
2021/06/08	2	26.25	0	0.00	26.40	2	11,988	0.02%
2021/06/07	3	26.55	2	26.80	25.85	1	11,947	0.01%
2021/06/04	1	25.75	1	26.00	26.10	0	11,855	0.00%
2021/06/03	1	26.40	3	26.43	25.95	-2	11,841	-0.02%
2021/06/02	0	0.00	2	25.75	25.55	-2	11,831	-0.02%
2021/06/01	0	0.00	1	26.25	26.20	-1	11,793	-0.01%
2021/05/31	5	25.94	2	25.98	26.50	3	11,751	0.03%
2021/05/28	3	25.07	1	25.95	25.55	2	11,981	0.02%
2021/05/27	0	0.00	3	23.83	24.30	-3	11,942	-0.03%
2021/05/26	5	24.01	4	23.58	23.75	1	11,945	0.01%
2021/05/25	5	23.66	2	23.83	23.60	3	11,982	0.03%
2021/05/24	2	23.35	1	23.15	23.25	1	12,050	0.01%
2021/05/20	1	21.35	0	0.00	21.35	1	12,096	0.01%
2021/05/18	0	0.00	3	20.80	21.80	-3	12,151	-0.02%
2021/05/17	1	20.00	0	0.00	19.90	1	12,151	0.01%
2021/05/13	0	0.00	1	22.80	22.50	-1	11,986	-0.01%
2021/05/12	0	0.00	2	25.05	22.75	-2	11,919	-0.02%
2021/05/11	8	25.71	8	25.26	25.25	0	11,737	0.00%
2021/05/10	3	27.98	0	0.00	27.80	3	11,608	0.03%
2021/05/07	0	0.00	3	26.80	27.20	-3	11,453	-0.03%
2021/05/05	5	26.21	3.1	25.06	25.00	1.9	11,293	0.02%
2021/05/04	13	26.02	4	27.35	26.20	9	11,135	0.08%
2021/05/03	2	30.00	5	29.90	28.85	-3	10,869	-0.03%
2021/04/29	3	30.60	6	30.71	30.60	-3	10,593	-0.03%
2021/04/28	22	31.27	24	32.46	31.80	-2	10,243	-0.02%
2021/04/27	38	30.99	45.7	30.89	30.55	-7.7	9,693	-0.08%
2021/04/26	16	29.17	16.5	29.43	29.75	-0.5	8,976	-0.01%
2021/04/23	16	26.77	1	26.10	27.05	15	8,051	0.19%
2021/04/22	5	26.55	1	25.40	25.20	4	7,897	0.05%
2021/04/21	2.1	26.90	6	26.47	26.75	-3.9	7,743	-0.05%
2021/04/20	2	26.10	1	25.70	25.65	1	7,542	0.01%
2021/04/19	1	25.15	1	25.00	24.90	0	7,507	0.00%
2021/04/16	2	25.48	3	25.15	24.90	-1	7,506	-0.01%
2021/04/15	0	0.00	3	25.00	25.20	-3	7,505	-0.04%
2021/04/14	2	25.23	0	0.00	24.65	2	7,507	0.03%
2021/04/13	5	27.85	2	26.50	25.65	3	7,429	0.04%
2021/04/12	0	27.90	8	28.53	27.60	-8	7,244	-0.11%
2021/04/09	5	27.71	7.5	27.61	27.35	-2.5	7,006	-0.04%
2021/04/08	2	26.10	1	26.45	26.10	1	6,539	0.02%
2021/04/07	15	26.58	23	25.11	26.90	-8	6,411	-0.12%
2021/04/06	7	24.42	1	24.35	24.55	6	6,453	0.09%
2021/04/01	5	24.21	3	24.10	24.40	2	6,650	0.03%
2021/03/31	2	23.20	0	0.00	23.05	2	6,498	0.03%
2021/03/29	0	22.60	2	22.60	22.40	-2	6,634	-0.03%
2021/03/26	3	22.48	3	22.48	22.40	0	6,809	0.00%
2021/03/25	2	23.33	0	0.00	22.75	2	6,999	0.03%
2021/03/23	0	0.00	1	24.15	23.70	-1	7,298	-0.01%
2021/03/22	1	24.05	0	0.00	23.80	1	7,206	0.01%
2021/03/19	3	23.65	0	0.00	23.75	3	7,246	0.04%
2021/03/17	1	23.85	2	23.73	23.60	-1	7,592	-0.01%
2021/03/16	2	23.58	0	0.00	23.60	2	7,732	0.03%
2021/03/15	2	24.30	8	23.06	24.20	-6	7,843	-0.08%
2021/03/12	2	22.35	0	0.00	22.35	2	8,293	0.02%
2021/03/08	0	0.00	10	22.15	22.00	-10	9,446	-0.11%
2021/03/04	3	23.28	0	0.00	22.80	3	10,065	0.03%
2021/03/03	28	24.20	44	23.81	23.15	-16	10,324	-0.15%
2021/03/02	30	24.33	3	25.30	25.30	27	10,218	0.26%
2021/02/26	0	23.00	0	0.00	23.00	0	10,230	0.00%
2021/02/25	11	23.83	1	23.50	23.55	10	10,884	0.09%
2021/02/24	3	24.23	3	23.83	24.25	0	10,966	0.00%
2021/02/23	1	23.70	1.1	23.50	23.40	-0.1	10,839	0.00%
2021/02/22	1	24.35	5	23.80	23.90	-4	10,788	-0.04%
2021/02/19	0	0.00	1	23.10	23.10	-1	10,673	-0.01%
2021/02/18	1	22.60	6	22.85	22.85	-5	10,663	-0.05%
2021/02/02	0	0.00	3	20.83	20.60	-3	10,454	-0.03%
2021/02/01	1	19.70	0	0.00	20.05	1	10,433	0.01%
2021/01/29	5	21.34	0	0.00	20.60	5	10,480	0.05%
2021/01/28	0	0.00	10	21.65	21.40	-10	10,481	-0.10%
2021/01/26	0	0.00	2	21.40	21.10	-2	10,385	-0.02%
2021/01/25	11	21.08	0	0.00	21.50	11	10,372	0.11%
2021/01/22	1	20.85	1	21.10	21.25	0	10,346	0.00%
2021/01/19	1	22.10	0	0.00	22.00	1	10,310	0.01%
2021/01/15	0	0.00	1	22.80	21.90	-1	10,273	-0.01%
2021/01/14	1	22.80	2	22.90	23.25	-1	10,208	-0.01%
2021/01/11	2	22.25	0	0.00	22.80	2	10,476	0.02%
2021/01/08	2	23.00	0	0.00	22.50	2	10,420	0.02%
2021/01/07	1	22.75	0	0.00	23.00	1	10,327	0.01%
2021/01/06	0	0.00	2	22.30	22.75	-2	10,263	-0.02%
2021/01/05	1	24.10	0	0.00	23.70	1	10,140	0.01%
2021/01/04	2	24.25	0	0.00	24.00	2	10,074	0.02%
2020/12/30	5	25.74	5	25.24	25.10	0	9,864	0.00%
2020/12/29	3	25.97	9.1	26.27	25.00	-6.1	9,700	-0.06%
2020/12/28	5	25.17	3	26.07	27.10	2	9,191	0.02%
2020/12/25	0	0.00	0.2	24.50	24.65	-0.2	8,791	0.00%
2020/12/24	0	0.00	11	24.94	24.60	-11	8,713	-0.13%
2020/12/23	1.1	24.06	0	0.00	24.35	1.1	8,513	0.01%
2020/12/22	4	24.18	9	24.59	23.55	-5	8,524	-0.06%
2020/12/21	10	24.69	1	24.70	24.55	9	8,407	0.11%
2020/12/18	9.1	23.95	0	0.00	24.25	9.1	8,315	0.11%
2020/12/17	0	0.00	0.5	24.15	23.60	-0.5	8,165	-0.01%
2020/12/16	0	0.00	5	23.08	22.95	-5	7,958	-0.06%
2020/12/15	5	23.54	3	22.88	22.75	2	7,936	0.03%
2020/12/14	5	24.15	14	24.55	23.85	-9	7,872	-0.11%
2020/12/11	17	24.22	24	24.37	24.30	-7	7,860	-0.09%
2020/12/10	17	23.89	15	23.13	23.50	2	7,593	0.03%
2020/12/09	4	24.63	10	24.65	24.65	-6	7,409	-0.08%
2020/12/08	13	25.18	8.1	25.08	25.30	4.9	7,259	0.07%
2020/12/07	1	24.50	5	24.18	24.50	-4	6,682	-0.06%
2020/12/04	10	21.00	7	21.98	22.30	3	6,248	0.05%
2020/12/03	9	21.18	3	20.32	20.30	6	6,111	0.10%
2020/12/02	9	21.43	14	21.45	21.45	-5	6,069	-0.08%
2020/12/01	23.5	20.57	22	20.54	21.40	1.5	6,135	0.02%
2020/11/30	17	20.19	18	20.19	20.20	-1	5,683	-0.02%
2020/11/27	13.1	18.85	29	19.75	19.95	-15.9	5,517	-0.29%
2020/11/26	4	18.88	18.5	18.94	19.10	-14.5	5,195	-0.28%
2020/11/25	21	18.29	5	18.11	18.15	16	4,977	0.32%
2020/11/24	50	19.12	29	19.08	18.45	21	4,843	0.43%
2020/11/23	11	18.01	3	19.00	19.00	8	4,156	0.19%
2020/11/20	19	17.25	2	17.10	17.30	17	3,988	0.43%
2020/11/18	1	16.55	0	0.00	16.45	1	3,954	0.03%
2020/11/17	0	0.00	1	16.75	16.50	-1	4,041	-0.02%
2020/11/12	1	16.60	0	0.00	16.50	1	4,158	0.02%
2020/11/11	2	16.75	0	0.00	16.65	2	4,168	0.05%
2020/11/09	1	17.45	0	0.00	17.45	1	4,150	0.02%
2020/11/06	2	17.23	1	17.60	17.60	1	4,154	0.02%
2020/11/05	6	17.28	6	17.05	17.05	0	4,090	0.00%
2020/11/04	9	17.16	10	17.18	17.25	-1	4,071	-0.02%
2020/11/03	1	16.50	2	16.73	16.65	-1	4,075	-0.02%
2020/10/30	1	16.90	0	0.00	16.70	1	4,179	0.02%
2020/10/29	2	17.20	0	0.00	17.15	2	4,245	0.05%
2020/10/28	2	17.70	7.1	17.80	17.65	-5.1	4,385	-0.12%
2020/10/27	11	17.90	2.1	17.86	17.70	8.9	4,427	0.20%
2020/10/26	2	18.58	2	18.90	18.95	0	4,387	0.00%
2020/10/23	1	18.30	5	18.65	18.90	-4	4,402	-0.09%
2020/10/22	4	19.35	1.8	18.51	18.35	2.2	4,398	0.05%
2020/10/21	6	19.23	2	18.98	19.00	4	4,391	0.09%
2020/10/20	17	20.46	18	20.53	19.85	-1	4,334	-0.02%
2020/10/19	0	0.00	1	19.05	19.05	-1	4,077	-0.02%
2020/10/13	1	17.10	0	0.00	17.05	1	4,797	0.02%
2020/10/12	1	17.10	0	0.00	17.15	1	4,845	0.02%
2020/10/08	1	17.20	0	0.00	17.20	1	4,954	0.02%
2020/10/07	2	17.55	1	18.30	17.50	1	5,256	0.02%
2020/10/06	2.5	17.12	2	17.05	17.30	0.5	5,375	0.01%
2020/10/05	0	0.00	5	17.00	16.65	-5	5,479	-0.09%
2020/09/30	0	0.00	0	16.35	16.45	0	5,467	0.00%
2020/09/28	1	17.30	0	0.00	17.05	1	5,473	0.02%
2020/09/16	0	0.00	12	9.41	9.41	-12	5,542	-0.22%
2020/09/15	0	0.00	5	9.92	9.69	-5	5,444	-0.09%
2020/09/14	6	9.68	0	0.00	10.15	6	5,374	0.11%
2020/09/11	1	9.50	0	0.00	9.50	1	5,211	0.02%
2020/09/10	2	9.85	0	0.00	9.80	2	5,174	0.04%
2020/09/09	2	9.88	0	0.00	9.99	2	5,154	0.04%
2020/09/07	7	10.11	0	0.00	10.05	7	5,180	0.14%
2020/09/04	0	0.00	1	10.20	10.25	-1	5,126	-0.02%
2020/09/03	3	10.23	2	10.45	10.25	1	5,135	0.02%
2020/08/31	0	0.00	7	10.20	10.05	-7	5,140	-0.14%
2020/08/27	0	0.00	4	10.65	10.25	-4	5,453	-0.07%
2020/08/26	27	10.88	29	11.00	10.60	-2	5,289	-0.04%
2020/08/24	0	0.00	2	10.30	10.30	-2	4,826	-0.04%
2020/08/21	1	9.40	0	0.00	9.38	1	4,749	0.02%
2020/08/20	1	9.40	21	9.20	9.22	-20	4,736	-0.42%
2020/08/13	0	0.00	1	10.05	9.86	-1	4,635	-0.02%
2020/08/11	0	0.00	8	9.73	10.40	-8	4,521	-0.18%
2020/08/10	1	9.56	0	0.00	9.46	1	4,401	0.02%
2020/08/07	1	9.66	0	0.00	9.66	1	4,395	0.02%
2020/08/06	0	0.00	9	9.80	9.74	-9	4,390	-0.21%
2020/08/04	1	9.78	0	0.00	9.77	1	4,363	0.02%
2020/08/03	1	9.80	0	0.00	9.77	1	4,362	0.02%
2020/07/31	1	9.97	0	0.00	9.97	1	4,350	0.02%
2020/07/29	1	9.90	0	0.00	9.82	1	4,343	0.02%
2020/07/28	2	9.98	0	0.00	9.51	2	4,339	0.05%
2020/07/27	0	0.00	4	10.65	10.10	-4	4,318	-0.09%
2020/07/24	4	10.63	0	0.00	10.45	4	4,274	0.09%
2020/07/23	6	10.93	10	11.35	11.05	-4	4,198	-0.10%
2020/07/22	0	0.00	3	10.60	11.00	-3	4,048	-0.07%
2020/07/21	0	0.00	1	10.40	10.60	-1	3,991	-0.03%
2020/07/17	0	0.00	1	10.00	9.95	-1	3,936	-0.03%
2020/07/16	0	0.00	2	10.23	10.35	-2	3,912	-0.05%
2020/07/15	4	10.15	1	10.80	10.25	3	3,905	0.08%
2020/07/14	4	10.64	4	10.73	10.60	0	3,919	0.00%
2020/07/13	5	10.04	22	11.70	11.45	-17	3,884	-0.44%
2020/07/10	6	10.77	0	0.00	10.65	6	3,708	0.16%
2020/07/09	1	11.80	1	11.80	11.80	0	3,645	0.00%
2020/07/08	26	13.21	29	13.51	13.10	-3	3,509	-0.09%
2020/07/07	0	0.00	12	12.50	12.50	-12	3,052	-0.39%
2020/07/06	20	10.85	7	11.04	11.40	13	3,002	0.43%
2020/07/03	9	10.13	3	10.35	10.40	6	2,902	0.21%
2020/07/02	6	9.45	0	0.00	9.47	6	2,592	0.23%
2020/07/01	0	0.00	4	8.08	8.61	-4	2,418	-0.17%
2020/06/30	0	0.00	6	7.85	7.83	-6	2,297	-0.26%
2020/06/29	5	7.79	0	0.00	7.82	5	2,285	0.22%
2020/06/24	21	7.97	0	0.00	7.96	21	2,243	0.94%
2020/06/23	4	8.13	0	0.00	8.37	4	2,162	0.18%
2020/06/22	0	0.00	1	7.64	7.61	-1	2,067	-0.05%
2020/06/19	0	0.00	14	7.87	7.73	-14	2,072	-0.68%
2020/06/18	0	0.00	5	7.84	7.84	-5	2,045	-0.24%
2020/06/17	0	0.00	3	8.00	7.89	-3	2,033	-0.15%
2020/06/16	13	7.93	0	0.00	7.99	13	2,014	0.65%
2020/06/15	0	0.00	7	8.08	8.10	-7	1,981	-0.35%
2020/06/12	8	7.22	0	0.00	7.40	8	1,893	0.42%
2020/06/10	0	0.00	4	7.87	7.90	-4	1,823	-0.22%
2020/06/09	3	8.20	6.1	8.30	8.20	-3.1	1,772	-0.18%
2020/06/08	3	8.17	37	8.21	8.37	-34	1,724	-1.97%
2020/06/05	8	7.99	6	8.03	8.04	2	1,673	0.12%
2020/06/04	40	8.07	4	8.15	8.19	36	1,633	2.20%
2020/06/03	7	8.05	0	8.25	8.25	7	1,531	0.46%
2020/06/02	0	0.00	0.3	7.50	7.50	-0.3	1,238	-0.02%
2020/05/29	0	0.00	1	6.18	6.20	-1	1,234	-0.08%
2020/05/22	1	6.23	0	0.00	6.22	1	1,491	0.07%
2020/04/20	0	0.00	10	6.47	6.37	-10	1,276	-0.78%
2020/04/17	10	6.83	25	6.83	6.53	-15	1,265	-1.19%
2020/04/16	25	6.14	27	6.20	6.49	-2	1,214	-0.16%
2020/04/15	2	5.91	0	0.00	5.90	2	1,172	0.17%
2020/03/30	0	4.89	0	0.00	4.89	0	1,211	0.00%
2020/03/20	0	0.00	14.3	4.46	4.37	-14.3	1,462	-0.97%
2020/03/16	0	0.00	4	5.10	5.01	-4	1,467	-0.27%
2020/03/10	1	5.48	0	0.00	6.25	1	1,484	0.07%
2020/03/06	0	0.00	6	6.35	6.35	-6	1,459	-0.41%
2020/03/02	0	6.62	30	6.70	6.70	-30	1,393	-2.15%
2020/02/27	0	7.00	15	7.11	7.06	-15	1,355	-1.11%
2020/02/26	0	0.00	1	7.46	7.46	-1	1,243	-0.08%
2020/02/19	0	0.00	5	9.14	9.18	-5	1,171	-0.43%
2020/02/12	5	9.26	0	0.00	9.27	5	1,176	0.43%
2020/01/31	10	9.30	0	0.00	9.31	10	1,172	0.85%
2020/01/30	0	0.00	6	9.46	9.27	-6	1,172	-0.51%
2020/01/15	15	10.40	1	10.35	10.35	14	1,180	1.19%
2020/01/10	10	10.35	0	0.00	10.25	10	1,187	0.84%
2019/12/30	0.1	10.80	0	0.00	10.90	0.1	1,141	0.01%
2019/12/23	0	0.00	2	10.75	10.70	-2	1,024	-0.20%
2019/12/20	1	10.85	0	0.00	10.85	1	992	0.10%
2019/12/19	0.2	10.65	2	10.65	10.65	-1.9	869	-0.21%
2019/12/18	0	0.00	1	10.45	10.45	-1	815	-0.12%
2019/12/17	23	10.44	1	10.35	10.40	22	782	2.81%
2019/12/11	5	10.00	0	0.00	9.97	5	702	0.71%
2019/12/10	0	0.00	6	9.82	9.88	-6	679	-0.88%
2019/12/05	30	9.70	0	0.00	9.69	30	635	4.72%
2019/11/28	6	9.41	0	0.00	9.37	6	648	0.93%
2019/11/26	0	0.00	3	9.07	9.37	-3	633	-0.47%
2019/11/25	3	8.82	0	0.00	8.84	3	616	0.49%
2019/11/22	1	8.95	0	0.00	8.98	1	605	0.17%
2019/11/21	0	0.00	2	9.11	9.07	-2	592	-0.34%
2019/11/20	2	9.17	0	0.00	9.15	2	590	0.34%
2019/11/19	1	9.13	0	0.00	9.12	1	589	0.17%
2019/11/18	0	0.00	5	9.11	9.10	-5	583	-0.86%
2019/10/29	1	9.80	0	0.00	9.74	1	575	0.17%
2019/09/26	2	10.70	0	0.00	10.75	2	793	0.25%
2019/08/12	2	10.50	0	0.00	10.50	2	1,312	0.15%
2019/08/05	0	0.00	0	10.65	10.70	0	1,300	0.00%
2019/07/24	0	0.00	3	11.50	11.60	-3	1,163	-0.26%
2019/07/23	0	0.00	1	11.15	11.10	-1	1,124	-0.09%
2019/07/19	1	11.20	0	0.00	11.35	1	1,120	0.09%
2019/07/15	0	0.00	1.3	11.34	11.40	-1.3	1,077	-0.12%
2019/06/27	0	0.00	10	10.55	10.75	-10	1,061	-0.94%
2019/06/17	3	10.40	24	10.49	10.40	-21	1,065	-1.97%
2019/06/14	1	10.70	0	0.00	10.50	1	1,063	0.09%
2019/06/12	2	10.80	0	0.00	10.90	2	1,067	0.19%
2019/06/11	8	10.95	0	0.00	10.80	8	1,067	0.75%
2019/06/10	13	11.50	0	0.00	11.35	13	1,041	1.25%
2019/06/06	0	0.00	10	11.45	11.25	-10	1,035	-0.97%
2019/06/05	0	0.00	1	11.55	11.45	-1	1,031	-0.10%
2019/06/04	0	0.00	9	11.65	11.50	-9	1,014	-0.89%
2019/06/03	10	11.55	0	0.00	11.85	10	996	1.00%
2019/05/29	0	0.00	0	10.55	10.55	0	892	0.00%
2019/05/23	0	0.00	2	11.05	11.05	-2	991	-0.20%
2019/05/22	0	0.00	5	11.00	11.00	-5	908	-0.55%
2019/05/20	1	9.07	0	0.00	9.13	1	798	0.13%
2019/05/10	0	0.00	2	9.26	9.23	-2	814	-0.25%
2019/05/09	3	9.28	0	0.00	9.17	3	808	0.37%
2019/04/29	0	0.00	1	9.92	9.80	-1	785	-0.13%
2019/04/17	4	10.46	0	0.00	10.60	4	731	0.55%
2019/04/12	1	10.00	0	0.00	10.00	1	686	0.15%
2019/04/11	3	10.05	1	10.05	10.05	2	681	0.29%
2019/04/10	0	0.00	1	10.05	10.05	-1	678	-0.15%
2019/04/08	0	10.10	0	0.00	10.15	0	666	0.00%
2019/04/02	2	10.23	0	0.00	10.20	2	658	0.30%
2019/04/01	1	10.00	0	0.00	10.00	1	653	0.15%
2019/03/27	0	10.15	0	0.00	10.20	0	688	0.00%
2019/03/20	0	0.00	1	10.65	10.60	-1	778	-0.13%
2019/03/19	3	10.50	0	0.00	10.65	3	777	0.39%
2019/03/12	3	11.00	0	0.00	10.90	3	766	0.39%
2019/03/07	1	10.95	0	0.00	10.70	1	765	0.13%
2019/03/05	0	10.75	1	10.60	10.75	-1	753	-0.13%
2019/02/26	0	0.00	2	11.10	11.05	-2	724	-0.28%
2019/02/22	1	11.40	2	11.45	11.40	-1	666	-0.15%
2019/02/18	1	9.70	0	0.00	9.58	1	519	0.19%
2019/02/15	0	0.00	1	9.66	9.69	-1	516	-0.19%
2019/02/11	1	9.15	0	0.00	9.13	1	488	0.20%
2019/01/24	0	0.00	5	9.22	9.26	-5	495	-1.01%
2019/01/17	1	9.20	0	0.00	9.15	1	524	0.19%
2018/12/25	0	0.00	20	9.95	9.98	-20	577	-3.46%
2018/12/21	2	10.00	0	0.00	10.10	2	574	0.35%
2018/12/19	0	0.00	6	10.65	10.80	-6	523	-1.15%
2018/12/17	0	0.00	5	10.22	10.40	-5	484	-1.03%
2018/12/06	0	0.00	1	9.16	8.90	-1	456	-0.22%
2018/12/04	4	9.38	0	0.00	9.32	4	475	0.84%
2018/11/30	1	9.33	0	0.00	9.25	1	492	0.20%
2018/11/29	0	0.00	1	9.51	9.37	-1	488	-0.20%
2018/11/28	1	9.05	0	0.00	9.35	1	485	0.21%
2018/11/27	1	8.87	0	0.00	8.87	1	488	0.20%
2018/11/22	0	0.00	1	8.92	8.81	-1	503	-0.20%
2018/11/21	2	8.76	0	0.00	8.84	2	507	0.39%
2018/11/19	2	8.78	0	0.00	8.77	2	513	0.39%
2018/11/16	2	8.72	0	0.00	8.66	2	518	0.39%
2018/11/15	2	8.66	0	0.00	8.61	2	520	0.38%
2018/11/13	1	8.36	1	8.55	8.51	0	532	0.00%
2018/11/01	0	0.00	3	8.76	9.00	-3	670	-0.45%
2018/10/31	1	8.40	1	8.33	8.51	0	678	0.00%
2018/10/24	1	9.00	1	8.80	8.81	0	766	0.00%
2018/10/22	1	9.22	1	9.41	9.40	0	759	0.00%
2018/10/18	1	9.51	0	0.00	9.55	1	775	0.13%
2018/10/17	1	9.70	0	0.00	9.70	1	777	0.13%
2018/10/16	1	9.99	2	9.96	9.82	-1	787	-0.13%
2018/10/15	1	9.80	1	10.00	9.85	0	807	0.00%
2018/10/12	1	9.46	2	9.66	9.90	-1	823	-0.12%
2018/10/11	1	9.75	0	0.00	9.68	1	839	0.12%
2018/10/09	1	10.75	0	0.00	10.75	1	861	0.12%
2018/10/08	0	0.00	1	10.95	10.95	-1	991	-0.10%
2018/10/05	1	10.75	0	0.00	10.80	1	1,014	0.10%
2018/10/04	1	11.25	0	0.00	11.25	1	1,011	0.10%
2018/10/03	1	11.25	0	0.00	11.30	1	1,012	0.10%
2018/09/26	1	11.50	1	11.55	11.55	0	1,052	0.00%
2018/09/20	0	0.00	1	11.55	11.45	-1	1,064	-0.09%
2018/09/18	1	11.25	0	0.00	11.30	1	1,078	0.09%
2018/09/14	0	0.00	1	11.50	11.50	-1	1,112	-0.09%
2018/09/13	1	11.30	0	0.00	11.40	1	1,115	0.09%
2018/09/10	2	11.75	0	0.00	11.60	2	1,190	0.17%
2018/09/07	0	0.00	1	12.50	12.35	-1	1,221	-0.08%
2018/09/06	1	12.55	0	0.00	12.55	1	1,217	0.08%
2018/08/24	0	0.00	1	12.25	12.25	-1	1,629	-0.06%
2018/08/22	0	0.00	5	12.30	12.30	-5	1,934	-0.26%
2018/08/21	0	0.00	2	12.40	12.30	-2	2,321	-0.09%
2018/08/17	3	12.45	1	12.35	12.25	2	2,564	0.08%
2018/08/16	1	12.30	0	0.00	12.50	1	2,570	0.04%
2018/08/15	0	0.00	1	12.50	12.30	-1	2,602	-0.04%
2018/08/14	1	12.65	0	0.00	12.55	1	2,643	0.04%
2018/08/13	2	12.08	0	0.00	12.30	2	2,638	0.08%
2018/08/10	2	13.15	0	0.00	12.90	2	2,604	0.08%
2018/08/07	0	0.00	1	13.95	13.90	-1	2,608	-0.04%
2018/08/03	1	13.90	0	0.00	13.80	1	2,614	0.04%
2018/08/02	2	14.48	1	14.40	13.90	1	2,625	0.04%
2018/08/01	1	13.45	0	0.00	14.35	1	2,596	0.04%
2018/07/18	0	0.00	1	13.90	14.05	-1	2,508	-0.04%
2018/07/16	3	14.27	12	14.39	14.60	-9	2,467	-0.36%
2018/07/12	1	12.45	0	0.00	12.25	1	2,322	0.04%
2018/07/06	4	12.05	0	0.00	12.30	4	2,349	0.17%
2018/07/03	0	0.00	1	13.00	12.90	-1	2,339	-0.04%
2018/06/28	0	0.00	2	13.15	13.10	-2	2,341	-0.09%
2018/06/25	0	0.00	1	13.15	13.10	-1	2,345	-0.04%
2018/06/20	3	13.60	2	13.70	13.60	1	2,352	0.04%
2018/06/19	0	0.00	6	14.58	14.30	-6	2,312	-0.26%
2018/06/15	9	14.42	6	14.73	14.80	3	2,293	0.13%
2018/06/14	0	0.00	21	14.10	14.15	-21	2,251	-0.93%
2018/06/12	2	14.50	0	0.00	14.20	2	2,234	0.09%
2018/06/11	4	14.31	0	0.00	14.10	4	2,217	0.18%
2018/06/08	3	14.70	0	0.00	14.60	3	2,191	0.14%
2018/06/07	3	14.80	6	14.90	14.80	-3	2,186	-0.14%
2018/06/06	0	0.00	1	15.10	15.10	-1	2,157	-0.05%
2018/06/04	0	0.00	1	14.90	14.70	-1	2,062	-0.05%
2018/06/01	1	14.50	3	14.47	14.30	-2	2,029	-0.10%
2018/05/31	4	14.90	0	0.00	14.70	4	1,961	0.20%
2018/05/30	19	14.98	7	15.00	15.35	12	1,847	0.65%
2018/05/29	5	14.92	6	15.58	15.70	-1	1,679	-0.06%
2018/05/28	1	12.90	1	13.85	14.30	0	1,306	0.00%
2018/05/25	5	13.20	2	12.98	13.05	3	1,166	0.26%
2018/05/23	1	12.20	0	0.00	12.30	1	1,086	0.09%
2018/05/22	0.9	12.55	1	12.10	12.65	-0.1	1,056	-0.01%
2018/05/21	0	0.00	1	11.75	11.60	-1	1,016	-0.10%
2018/05/18	1	11.50	0	0.00	11.50	1	1,036	0.10%
2018/05/16	0	0.00	2	11.78	11.80	-2	1,059	-0.19%
2018/05/15	1	11.60	0	0.00	11.55	1	1,050	0.10%
2018/05/10	1	11.45	5	11.53	11.60	-4	1,137	-0.35%
2018/05/09	0	0.00	1	11.05	11.55	-1	1,135	-0.09%
2018/04/30	0	0.00	10	10.80	10.90	-10	1,382	-0.72%
2018/04/27	0	0.00	3	10.75	10.75	-3	1,489	-0.20%
2018/04/20	1	11.45	0	0.00	11.50	1	1,725	0.06%
2018/04/18	1	11.55	0	0.00	11.65	1	1,756	0.06%
2018/04/17	3	11.60	0	0.00	11.40	3	1,764	0.17%
2018/04/16	1	11.80	0	0.00	11.80	1	1,784	0.06%
2018/04/13	0	0.00	1	12.10	12.05	-1	1,821	-0.05%
2018/04/12	0	0.00	2	11.80	11.90	-2	1,888	-0.11%
2018/04/11	0	0.00	1	11.75	11.75	-1	1,974	-0.05%
2018/04/10	1	11.70	0	0.00	11.80	1	2,199	0.05%
2018/04/09	1	11.95	0	0.00	11.80	1	2,226	0.04%
2018/04/02	1	11.90	1	11.90	11.90	0	2,296	0.00%
2018/03/30	1	11.85	1	12.25	11.95	0	2,678	0.00%
2018/03/29	1	12.10	0	0.00	12.00	1	2,775	0.04%
2018/03/28	1	12.15	0	0.00	12.20	1	2,822	0.04%
2018/03/27	1	12.25	2	12.53	12.35	-1	2,841	-0.04%
2018/03/26	2	12.35	0	0.00	12.45	2	2,836	0.07%
2018/03/23	0	0.00	1	12.35	12.40	-1	2,838	-0.04%
2018/03/21	0	0.00	11	13.00	13.10	-11	2,822	-0.39%
2018/03/19	2	12.95	0	0.00	12.95	2	2,843	0.07%
2018/03/09	0	0.00	1	13.10	12.95	-1	2,974	-0.03%
2018/03/07	1	12.85	0	0.00	12.90	1	3,024	0.03%
2018/03/05	1	13.30	0	0.00	13.05	1	3,113	0.03%
2018/03/02	3	13.20	0	0.00	13.20	3	3,304	0.09%
2018/02/23	3	13.83	0	0.00	13.75	3	3,459	0.09%
2018/02/22	0	0.00	0	13.80	13.70	0	3,524	0.00%
2018/02/21	10	13.50	0	0.00	13.60	10	3,549	0.28%
2018/02/12	0	0.00	4	13.33	13.20	-4	3,570	-0.11%
2018/02/06	0	0.00	60	14.25	13.60	-60	3,657	-1.64%
2018/02/05	3	14.92	0	0.00	14.95	3	3,698	0.08%
2018/01/29	0	0.00	1	16.00	16.15	-1	3,953	-0.03%
2018/01/25	1	15.50	0	0.00	15.30	1	3,954	0.03%
2018/01/23	0	0.00	8	16.19	15.85	-8	4,214	-0.19%
2018/01/22	5	15.00	2	15.80	15.90	3	4,257	0.07%
2018/01/18	1	15.80	0	0.00	15.55	1	4,836	0.02%
2018/01/16	1	15.95	0	0.00	15.95	1	4,929	0.02%
2018/01/15	0	0.00	1	15.45	15.40	-1	4,882	-0.02%
2018/01/12	1	15.30	0	0.00	15.35	1	4,914	0.02%
2018/01/09	1	15.30	0	0.00	15.35	1	5,136	0.02%
2018/01/08	3	15.63	2	15.65	15.50	1	5,334	0.02%
2018/01/05	0	0.00	1	16.15	16.10	-1	5,345	-0.02%
2018/01/04	1	16.65	11	16.69	16.80	-10	5,258	-0.19%
2018/01/03	0	0.00	1	15.50	15.50	-1	5,045	-0.02%