鈺創 (5351)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
48.05
漲跌
▲0.05
漲幅
+0.10%
成交量
1,126張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	19	47.42	19	47.85	47.25	0	7,124	0.00%
2023/04/06	13	47.09	10	46.78	47.05	3	7,073	0.04%
2023/03/31	35	47.52	36	47.39	47.40	-1	7,123	-0.01%
2023/03/30	5	46.86	2	46.70	46.60	3	6,883	0.04%
2023/03/28	4	45.09	9	46.28	45.00	-5	6,792	-0.07%
2023/03/27	18	46.68	19.4	47.73	46.40	-1.4	6,758	-0.02%
2023/03/24	37	47.43	31	47.85	47.55	6	6,749	0.09%
2023/03/23	0.2	46.60	4	46.96	47.25	-3.8	6,585	-0.06%
2023/03/22	4	44.79	0	0.00	44.60	4	6,383	0.06%
2023/03/20	2	43.40	6	43.25	43.75	-4	6,379	-0.06%
2023/03/17	0	0.00	4	42.55	42.40	-4	6,415	-0.06%
2023/03/16	2	42.20	3	43.00	42.20	-1	6,449	-0.02%
2023/03/15	4	44.34	4	43.63	43.55	0	6,491	0.00%
2023/03/14	2.4	43.92	0	0.00	43.75	2.4	6,575	0.04%
2023/03/13	1	43.80	0	0.00	44.80	1	6,666	0.02%
2023/03/10	15	45.67	17	46.20	45.50	-2	6,818	-0.03%
2023/03/09	14	47.63	15	49.05	47.50	-1	7,277	-0.01%
2023/03/08	10	48.61	8	48.81	48.35	2	7,514	0.03%
2023/03/07	7	48.46	7	48.56	48.35	0	7,530	0.00%
2023/03/06	18	48.27	17	48.33	48.10	1	7,537	0.01%
2023/03/03	2	48.00	8	47.66	48.05	-6	7,607	-0.08%
2023/03/02	7	47.52	1	47.40	47.15	6	7,653	0.08%
2023/03/01	4	46.96	3	46.67	46.95	1	7,783	0.01%
2023/02/24	17	46.77	15	48.31	47.20	2	8,332	0.02%
2023/02/23	3	48.00	7	47.69	48.00	-4	8,294	-0.05%
2023/02/22	5	46.79	3	46.90	47.00	2	8,496	0.02%
2023/02/21	3	47.73	6	47.98	47.75	-3	8,597	-0.03%
2023/02/20	8	47.97	6	48.23	47.80	2	8,852	0.02%
2023/02/17	5	47.67	7	47.08	47.75	-2	8,914	-0.02%
2023/02/15	3	46.00	4	46.16	45.85	-1	9,173	-0.01%
2023/02/14	15	46.54	14	46.95	46.40	1	9,329	0.01%
2023/02/13	6	45.72	7	45.81	45.65	-1	9,510	-0.01%
2023/02/10	12	46.26	12	47.44	46.25	0	10,012	0.00%
2023/02/09	5	47.37	5	48.07	47.40	0	10,143	0.00%
2023/02/08	25	48.50	24	48.94	48.25	1	10,137	0.01%
2023/02/07	7	48.16	7	47.85	48.05	0	10,081	0.00%
2023/02/06	23	47.68	30	47.70	48.00	-7	10,100	-0.07%
2023/02/03	90	49.39	85	48.05	48.00	5	10,088	0.05%
2023/02/02	41	46.98	35.2	46.14	46.95	5.8	9,773	0.06%
2023/02/01	29	44.60	35	45.47	44.85	-6	9,861	-0.06%
2023/01/31	12	44.54	3	44.25	45.10	9	10,004	0.09%
2023/01/30	4.2	43.68	3.5	42.96	43.55	0.7	9,899	0.01%
2023/01/16	2.4	41.96	1	42.35	41.60	1.4	9,901	0.01%
2023/01/13	16	42.26	18	43.39	42.15	-2	9,912	-0.02%
2023/01/12	1	42.65	1	43.60	42.65	0	9,879	0.00%
2023/01/11	6	43.27	5	43.63	43.40	1	9,875	0.01%
2023/01/10	13	43.77	12	43.28	43.20	1	9,870	0.01%
2023/01/09	42	43.33	43	43.76	43.10	-1	9,794	-0.01%
2023/01/06	25	42.87	23	42.84	42.75	2	9,753	0.02%
2023/01/05	27	42.95	25.5	42.52	42.80	1.5	9,746	0.02%
2023/01/04	2	41.10	1.2	41.28	41.95	0.8	9,646	0.01%
2023/01/03	1	39.65	0	0.00	40.85	1	9,627	0.01%
2022/12/29	7.2	40.10	7	39.92	40.05	0.2	9,685	0.00%
2022/12/28	4.9	41.89	5.6	41.88	41.05	-0.7	9,763	-0.01%
2022/12/26	3	40.83	3	41.07	40.95	0	9,696	0.00%
2022/12/23	3	40.40	3	40.37	40.70	0	9,735	0.00%
2022/12/22	2	39.48	0	0.00	39.20	2	9,714	0.02%
2022/12/20	3	40.32	3	39.00	39.00	0	9,774	0.00%
2022/12/19	1	39.90	4	40.26	40.55	-3	9,824	-0.03%
2022/12/16	0	0.00	4	40.38	40.10	-4	9,835	-0.04%
2022/12/15	1.1	41.85	0	0.00	41.80	1.1	9,794	0.01%
2022/12/14	0	0.00	37	41.55	41.95	-37	9,811	-0.38%
2022/12/12	43	42.13	0	0.00	41.70	43	9,859	0.44%
2022/12/09	7.3	43.10	7	44.07	42.70	0.3	9,860	0.00%
2022/12/08	1	43.55	0	0.00	43.55	1	9,829	0.01%
2022/12/07	0	0.00	2	43.65	42.80	-2	9,854	-0.02%
2022/12/06	6	44.62	7	46.13	44.75	-1	9,804	-0.01%
2022/12/05	33	46.18	33	47.15	46.50	0	9,717	0.00%
2022/12/02	30.5	46.30	25	45.83	46.25	5.5	9,591	0.06%
2022/12/01	30.2	47.30	40	46.45	45.20	-9.8	9,427	-0.10%
2022/11/30	31	45.24	24	44.10	45.30	7	8,980	0.08%
2022/11/29	9	43.32	8	42.91	43.55	1	8,727	0.01%
2022/11/28	9	42.80	10	43.16	42.70	-1	8,702	-0.01%
2022/11/25	21	43.18	20	43.32	42.90	1	8,669	0.01%
2022/11/24	28	43.58	63	42.32	43.90	-35	8,568	-0.41%
2022/11/23	78	42.05	41	42.00	42.25	37	8,440	0.44%
2022/11/22	15	43.16	17	41.89	41.65	-2	8,306	-0.02%
2022/11/21	10	40.58	10	40.56	40.45	0	7,793	0.00%
2022/11/18	19	40.89	22	41.16	40.60	-3	7,794	-0.04%
2022/11/17	19	40.53	26	40.68	40.40	-7	7,570	-0.09%
2022/11/16	34	40.49	25	39.55	40.60	9	7,472	0.12%
2022/11/15	17	39.11	51.2	39.09	39.15	-34.2	7,217	-0.47%
2022/11/14	35	39.38	36	39.83	39.45	-1	7,152	-0.01%
2022/11/11	33.2	39.14	36.3	40.17	38.95	-3.1	7,086	-0.04%
2022/11/10	22.3	39.28	20.5	38.61	38.90	1.8	6,848	0.03%
2022/11/09	53.5	38.46	24.4	38.34	38.80	29.1	6,755	0.43%
2022/11/08	62.4	37.41	90.1	39.33	37.55	-27.7	6,709	-0.41%
2022/11/07	44	36.05	11	35.64	38.25	33	6,292	0.52%
2022/11/04	21	34.80	21	35.00	34.80	0	6,173	0.00%
2022/11/03	42	34.92	42	34.84	34.85	0	6,121	0.00%
2022/11/02	14	34.97	6	34.60	34.75	8	6,078	0.13%
2022/11/01	31	34.43	31	34.57	34.50	0	6,018	0.00%
2022/10/31	136	34.74	172	35.00	34.80	-36	5,902	-0.61%	大買/大賣/
2022/10/28	11	33.73	4	33.89	33.95	7	5,566	0.13%
2022/10/27	32	32.60	1	32.64	32.40	31	5,176	0.60%
2022/10/25	10	31.95	10	31.25	31.25	0	4,968	0.00%
2022/10/13	0	0.00	1	31.40	29.25	-1	5,512	-0.02%
2022/10/12	1	31.85	0	0.00	31.75	1	5,457	0.02%
2022/10/11	0	0.00	2	32.35	31.60	-2	5,475	-0.04%
2022/10/06	0.1	35.21	0	0.00	35.20	0.1	5,629	0.00%
2022/10/05	0	0.00	1	36.50	34.95	-1	5,636	-0.02%
2022/10/04	8	35.94	5	35.65	35.65	3	5,617	0.05%
2022/09/28	0	0.00	3	33.40	32.60	-3	5,819	-0.05%
2022/09/27	3	35.70	2	35.50	35.70	1	5,958	0.02%
2022/09/20	5	39.40	5	39.50	39.45	0	6,477	0.00%
2022/09/19	0	0.00	5	38.55	38.80	-5	6,824	-0.07%
2022/09/13	2	46.73	0	0.00	46.15	2	7,262	0.03%
2022/09/12	3	47.72	2	47.80	47.30	1	7,346	0.01%
2022/09/08	1	46.80	0	0.00	46.70	1	7,432	0.01%
2022/09/05	8	50.30	8	52.78	50.00	0	7,599	0.00%
2022/09/01	1	51.80	1	52.10	52.10	0	7,613	0.00%
2022/08/29	2	50.15	1	50.40	50.00	1	7,732	0.01%
2022/08/26	2	52.40	2	52.80	52.20	0	7,805	0.00%
2022/08/25	0	0.00	38	52.60	52.00	-38	8,220	-0.46%
2022/08/24	1	51.50	2	52.15	51.20	-1	8,305	-0.01%
2022/08/23	34	51.41	36	51.84	52.30	-2	8,552	-0.02%
2022/08/22	22	50.85	22	51.79	51.60	0	8,669	0.00%
2022/08/19	11	52.06	8	52.26	51.50	3	8,818	0.03%
2022/08/18	34	50.87	35	51.76	51.70	-1	8,915	-0.01%
2022/08/16	55	51.59	22	51.99	51.50	33	9,326	0.35%
2022/08/15	20	50.60	21	51.82	52.10	-1	9,447	-0.01%
2022/08/12	2.1	49.20	0	0.00	49.40	2.1	9,588	0.02%
2022/08/11	3	48.55	1	47.95	47.15	2	9,883	0.02%
2022/08/09	0	0.00	1	48.65	48.55	-1	10,981	-0.01%
2022/08/08	0	0.00	1	47.50	48.45	-1	11,091	-0.01%
2022/08/03	2	48.75	1	49.25	47.95	1	11,415	0.01%
2022/08/02	17	49.77	27	50.00	49.85	-10	11,556	-0.09%
2022/08/01	3	51.77	1	51.50	51.80	2	11,645	0.02%
2022/07/29	8	51.38	8	51.90	51.30	0	11,832	0.00%
2022/07/28	15	50.97	15	52.40	50.50	0	12,076	0.00%
2022/07/27	1	51.60	1	50.40	51.80	0	12,067	0.00%
2022/07/26	22	50.86	20	52.14	50.60	2	12,082	0.02%
2022/07/25	5	53.14	5	54.10	53.10	0	12,159	0.00%
2022/07/22	29	55.56	20	54.85	53.50	9	12,203	0.07%
2022/07/21	6	54.43	8	53.50	54.60	-2	12,211	-0.02%
2022/07/20	7	53.53	2	53.40	52.80	5	12,141	0.04%
2022/07/18	5	51.70	5	51.72	51.60	0	12,265	0.00%
2022/07/15	2	50.60	2	50.10	50.90	0	12,369	0.00%
2022/07/13	0	0.00	1	48.75	47.30	-1	12,370	-0.01%
2022/07/12	1	46.20	0	0.00	46.40	1	12,471	0.01%
2022/07/08	1	51.70	1	50.40	50.20	0	12,660	0.00%
2022/07/07	10	47.60	11	47.95	49.85	-1	12,593	-0.01%
2022/07/06	3	49.93	3	48.55	47.05	0	12,540	0.00%
2022/07/05	5	51.00	8	48.56	49.85	-3	12,587	-0.02%
2022/07/04	2	49.93	1	48.85	48.70	1	12,456	0.01%
2022/07/01	30	52.07	30	49.60	49.50	0	12,473	0.00%
2022/06/30	2	55.60	0	0.00	55.00	2	12,261	0.02%
2022/06/29	0	0.00	2	58.20	57.90	-2	12,205	-0.02%
2022/06/28	1	59.80	3	61.30	59.30	-2	12,197	-0.02%
2022/06/27	23	61.95	27	61.71	61.60	-4	12,393	-0.03%
2022/06/24	8	58.90	5	59.96	59.30	3	12,246	0.02%
2022/06/22	4	57.08	1	56.20	56.30	3	12,226	0.02%
2022/06/21	1	59.80	1	58.10	59.70	0	12,337	0.00%
2022/06/20	2	59.40	1	61.10	57.80	1	12,706	0.01%
2022/06/16	1	62.00	3	64.27	62.00	-2	12,794	-0.02%
2022/06/14	5	64.10	1	62.90	64.60	4	13,111	0.03%
2022/06/10	5	67.34	4	67.18	67.40	1	13,181	0.01%
2022/06/09	9	68.51	8	68.41	68.40	1	13,263	0.01%
2022/06/08	44	68.66	44	70.00	69.10	0	13,355	0.00%
2022/06/07	11	68.36	10	68.23	68.40	1	13,423	0.01%
2022/06/06	22	68.95	20	69.26	68.90	2	13,620	0.01%
2022/06/02	43	70.68	49	71.88	70.40	-6	13,962	-0.04%
2022/06/01	17	69.43	18	69.96	69.30	-1	13,802	-0.01%
2022/05/31	41	69.51	40	69.90	68.90	1	14,118	0.01%
2022/05/30	30	68.90	30	69.16	68.60	0	14,668	0.00%
2022/05/27	19	68.48	20.2	67.85	68.30	-1.2	14,961	-0.01%
2022/05/26	32.2	66.52	31	67.54	66.60	1.2	14,941	0.01%
2022/05/25	0	0.00	1.2	67.62	67.80	-1.2	15,077	-0.01%
2022/05/24	48.7	65.68	52	68.74	65.80	-3.3	15,192	-0.02%
2022/05/23	23	68.34	21	69.36	68.00	2	15,277	0.01%
2022/05/20	57	68.23	56	68.58	68.10	1	15,435	0.01%
2022/05/19	46	68.17	45.2	65.90	70.00	0.8	15,942	0.01%
2022/05/18	55.2	67.89	54	69.67	67.20	1.2	16,525	0.01%
2022/05/17	3	67.07	7	65.47	68.30	-4	16,955	-0.02%
2022/05/13	1	62.00	1	61.30	61.90	0	16,839	0.00%
2022/05/12	8	60.03	4	59.70	59.00	4	16,891	0.02%
2022/05/11	0	0.00	1	60.50	59.90	-1	17,012	-0.01%
2022/05/10	1	62.00	0	0.00	62.00	1	17,418	0.01%
2022/05/09	35	63.04	35	65.24	62.70	0	17,530	0.00%
2022/05/06	37	67.17	32	65.37	66.80	5	17,569	0.03%
2022/05/05	0	0.00	6	66.98	67.90	-6	17,534	-0.03%
2022/05/04	2	64.50	1	63.70	63.00	1	17,352	0.01%
2022/05/03	1	63.70	0	0.00	63.70	1	17,458	0.01%
2022/04/29	1	61.90	2	63.55	61.80	-1	17,637	-0.01%
2022/04/28	3	61.30	4	60.63	60.60	-1	17,631	-0.01%
2022/04/27	3	58.13	4	60.15	60.70	-1	17,644	-0.01%
2022/04/22	3	67.60	2	68.10	67.20	1	17,733	0.01%
2022/04/20	3	65.33	4	65.90	66.10	-1	17,915	-0.01%
2022/04/19	1	67.00	0	0.00	64.40	1	18,028	0.01%
2022/04/18	3	65.00	2	63.10	66.00	1	18,329	0.01%
2022/04/15	11	66.37	1	65.60	65.50	10	18,381	0.05%
2022/04/13	2	71.90	3	72.50	72.00	-1	18,664	-0.01%
2022/04/12	6	71.57	0	0.00	71.10	6	18,955	0.03%
2022/04/11	3	71.00	2	71.60	70.60	1	19,130	0.01%
2022/04/08	3	75.77	5	75.90	74.90	-2	19,137	-0.01%
2022/04/07	2	76.45	5	77.00	74.60	-3	19,217	-0.02%
2022/04/06	1	79.60	0	0.00	79.50	1	19,293	0.01%
2022/03/31	1	81.20	4	81.83	80.50	-3	19,790	-0.02%
2022/03/30	49	83.64	37	84.80	83.00	12	20,213	0.06%
2022/03/29	16	83.56	16	83.07	83.50	0	20,437	0.00%
2022/03/25	56	81.86	50	84.21	80.90	6	22,329	0.03%
2022/03/24	41	83.35	37	83.22	84.00	4	23,498	0.02%
2022/03/23	47	83.66	49	82.80	83.00	-2	24,950	-0.01%
2022/03/21	1	79.40	3	80.63	79.40	-2	28,217	-0.01%
2022/03/18	2	77.80	2	78.70	78.90	0	28,579	0.00%
2022/03/17	4	77.83	6.1	79.41	78.80	-2.1	28,921	-0.01%
2022/03/16	1	74.20	1	74.00	73.70	0	29,336	0.00%
2022/03/15	3	74.73	1	74.20	73.40	2	31,129	0.01%
2022/03/14	6	78.27	1	77.70	77.70	5	31,368	0.02%
2022/03/11	5	78.68	8	78.53	77.60	-3	31,698	-0.01%
2022/03/10	31	78.83	35	79.20	78.60	-4	31,936	-0.01%
2022/03/09	4	76.25	0	0.00	76.50	4	32,439	0.01%
2022/03/08	11	77.05	11.1	77.98	74.00	-0.1	32,770	0.00%
2022/03/07	21.1	79.85	20	81.93	79.40	1.1	32,888	0.00%
2022/03/04	48	85.55	49.3	86.86	85.10	-1.3	33,745	0.00%
2022/03/03	59	86.94	56	87.86	85.90	3	33,963	0.01%
2022/03/02	28	84.21	29.2	81.73	85.40	-1.2	33,910	0.00%
2022/03/01	24.3	82.24	23.6	80.25	82.20	0.7	34,540	0.00%
2022/02/25	5	80.08	11	79.89	78.80	-6	35,296	-0.02%
2022/02/24	41	78.63	31	79.75	77.60	10	35,937	0.03%
2022/02/23	5	82.58	9	82.53	83.10	-4	35,821	-0.01%
2022/02/22	22	82.27	13	82.90	80.80	9	35,758	0.03%
2022/02/21	61.2	86.11	55	88.35	85.00	6.2	35,579	0.02%
2022/02/18	103	87.03	112.3	85.15	87.90	-9.3	34,946	-0.03%	大買/大賣/
2022/02/17	53	84.16	60	84.06	84.40	-7	34,383	-0.02%
2022/02/16	2.3	79.39	3	81.60	81.90	-0.7	33,448	0.00%
2022/02/15	4	76.95	5	75.54	74.50	-1	33,416	0.00%
2022/02/14	26	76.37	32	77.96	76.50	-6	33,624	-0.02%
2022/02/11	44	81.31	44	81.48	80.80	0	33,718	0.00%
2022/02/10	6	80.72	9	81.26	81.60	-3	33,827	-0.01%
2022/02/09	8	77.68	7	77.79	77.80	1	33,619	0.00%
2022/02/08	4	73.45	1	75.50	76.00	3	33,705	0.01%
2022/02/07	7	71.23	5	70.74	73.00	2	36,036	0.01%
2022/01/26	4	71.70	0	0.00	70.80	4	38,056	0.01%
2022/01/25	14	71.55	11	70.98	70.70	3	39,434	0.01%
2022/01/24	17	72.37	15	72.77	73.90	2	39,393	0.01%
2022/01/21	6	75.62	3	76.27	74.30	3	40,412	0.01%
2022/01/20	2	78.35	7	78.50	78.10	-5	41,216	-0.01%
2022/01/19	6	77.97	0	0.00	78.80	6	42,442	0.01%
2022/01/18	4	79.60	5	79.44	78.50	-1	44,432	0.00%
2022/01/17	9	78.44	9	79.09	79.50	0	45,506	0.00%
2022/01/14	6	75.85	6	76.02	76.90	0	46,498	0.00%
2022/01/13	2	75.60	2	76.60	76.70	0	48,107	0.00%
2022/01/12	11	78.94	18	77.71	78.30	-7	48,652	-0.01%
2022/01/11	31	77.81	23	78.33	77.50	8	48,746	0.02%
2022/01/10	9	79.89	24	79.01	81.30	-15	48,443	-0.03%
2022/01/07	14	81.47	14	82.19	81.30	0	48,328	0.00%
2022/01/06	6	85.13	12	83.87	86.00	-6	48,177	-0.01%
2022/01/05	23	85.80	76	86.89	84.40	-53	48,157	-0.11%
2022/01/04	34	89.99	33	91.31	88.10	1	48,013	0.00%
2022/01/03	64	91.82	27	91.29	91.90	37	48,235	0.08%
2021/12/30	31	90.84	44	91.00	90.40	-13	48,191	-0.03%
2021/12/29	72	91.05	100	90.94	91.50	-28	48,315	-0.06%
2021/12/28	42	90.65	93	91.76	90.60	-51	48,344	-0.11%
2021/12/27	45	92.25	44	93.35	92.10	1	48,372	0.00%
2021/12/24	75	93.05	61	93.96	92.40	14	48,445	0.03%
2021/12/23	95	93.48	36	94.36	93.20	59	48,136	0.12%
2021/12/22	102	94.52	134	96.08	93.20	-32	47,821	-0.07%	大買/大賣/
2021/12/21	140.1	94.85	138	94.84	94.50	2.1	46,950	0.00%	大買/大賣/
2021/12/20	57	94.48	48	95.11	92.20	9	46,584	0.02%
2021/12/17	155.1	93.92	111	94.87	91.90	44.1	45,674	0.10%	大買/大賣/
2021/12/16	98	95.65	114.2	95.42	99.90	-16.2	44,484	-0.04%	大賣/
2021/12/15	157	88.33	154	87.26	90.90	3	42,683	0.01%	大買/大賣/
2021/12/14	13	83.24	8	83.36	83.30	5	41,401	0.01%
2021/12/13	15	82.91	14	83.31	82.20	1	41,340	0.00%
2021/12/10	72	86.54	54	88.76	85.10	18	40,959	0.04%
2021/12/09	26.1	89.86	46.1	90.61	87.90	-20	40,319	-0.05%
2021/12/08	20	84.81	20	86.34	84.50	0	38,530	0.00%
2021/12/07	22	85.94	29	86.76	85.00	-7	38,521	-0.02%
2021/12/06	29	85.94	21	86.27	86.30	8	38,274	0.02%
2021/12/03	39	87.77	24	87.35	87.60	15	38,237	0.04%
2021/12/02	51	85.50	111	87.45	84.20	-60	38,006	-0.16%	大賣/
2021/12/01	48	88.38	66	87.49	90.00	-18	37,940	-0.05%
2021/11/30	118	90.24	107	88.38	87.30	11	38,752	0.03%	大買/大賣/
2021/11/29	14	83.44	28	84.57	85.50	-14	39,393	-0.04%
2021/11/26	130	83.83	101	83.88	83.60	29	39,293	0.07%	大買/大賣/
2021/11/25	47.1	89.91	85	89.29	86.60	-37.9	38,770	-0.10%
2021/11/24	75	89.28	28	88.83	87.50	47	37,925	0.12%
2021/11/23	71	92.70	29	92.72	90.90	42	37,256	0.11%
2021/11/22	10	99.54	2	102.75	101.00	8	36,538	0.02%
2021/11/19	1.1	97.07	20	96.46	97.80	-19	36,553	-0.05%
2021/11/18	9	94.02	8	91.20	91.50	1	36,690	0.00%
2021/11/17	27	90.44	13	89.00	90.10	14	36,818	0.04%
2021/11/16	30	89.07	24.1	88.91	90.00	5.9	36,964	0.02%
2021/11/15	13	80.32	9	81.26	82.00	4	37,188	0.01%
2021/11/12	8	78.56	7	79.96	81.50	1	37,436	0.00%
2021/11/11	8	76.65	19.1	76.21	76.20	-11.1	37,598	-0.03%
2021/11/10	5	82.68	2	83.40	82.50	3	37,702	0.01%
2021/11/09	9.1	82.27	8	80.25	80.50	1.1	37,964	0.00%
2021/11/08	3	78.80	8	80.30	82.50	-5	37,930	-0.01%
2021/11/05	5	72.62	10	72.58	75.80	-5	38,188	-0.01%
2021/11/04	103	79.46	117	78.29	75.00	-14	38,440	-0.04%	大買/大賣/
2021/11/03	82	71.42	84	70.59	77.80	-2	36,561	-0.01%
2021/11/02	39	71.51	16	71.19	71.80	23	34,760	0.07%
2021/11/01	6	65.30	7	65.30	65.30	-1	33,725	0.00%
2021/10/29	13	58.01	29	58.94	59.40	-16	34,515	-0.05%
2021/10/28	41	54.64	48.8	55.21	54.00	-7.8	33,702	-0.02%
2021/10/27	139.1	54.67	129	54.81	54.80	10.1	33,550	0.03%	大買/大賣/
2021/10/26	95	55.41	110	53.48	53.30	-15	33,331	-0.05%	大賣/
2021/10/25	108	52.04	100	51.95	51.90	8	32,523	0.02%	大買/
2021/10/22	117	49.67	121	50.64	49.25	-4	32,386	-0.01%	大買/大賣/
2021/10/21	83	50.63	80	49.39	50.10	3	31,665	0.01%
2021/10/20	59	46.04	65	45.38	47.80	-6	30,731	-0.02%
2021/10/19	1	44.20	4	44.65	43.70	-3	31,667	-0.01%
2021/10/18	1	43.15	2	42.15	42.35	-1	32,925	0.00%
2021/10/15	0	0.00	2	41.95	41.70	-2	33,757	-0.01%
2021/10/14	3	40.65	2	40.65	40.90	1	34,392	0.00%
2021/10/13	97	41.50	93.1	43.75	41.25	3.9	34,686	0.01%
2021/10/12	47	44.14	46	44.16	44.35	1	35,497	0.00%
2021/10/08	20	44.42	26	44.43	44.00	-6	37,557	-0.02%
2021/10/07	3	41.55	1	41.45	41.90	2	37,643	0.01%
2021/10/06	1	40.65	2	40.85	40.10	-1	37,892	0.00%
2021/10/05	16.1	40.66	5	40.35	41.40	11.1	38,082	0.03%
2021/10/04	3	40.60	1	41.00	39.00	2	38,070	0.01%
2021/10/01	45	42.62	45	44.34	42.50	0	38,249	0.00%
2021/09/30	2	44.40	4	44.30	45.55	-2	38,951	-0.01%
2021/09/29	3	44.03	1	44.00	43.90	2	40,389	0.00%
2021/09/28	79	46.19	76.5	47.42	45.95	2.5	40,608	0.01%
2021/09/27	82	47.74	84	46.90	47.50	-2	40,485	0.00%
2021/09/24	60	47.18	55.6	46.36	47.40	4.4	40,029	0.01%
2021/09/23	68	45.43	66	46.45	45.30	2	39,699	0.01%
2021/09/22	75	45.21	78	44.49	45.00	-3	39,650	-0.01%
2021/09/17	72	45.00	70	43.69	44.60	2	39,727	0.01%
2021/09/16	16	44.00	26	44.15	43.70	-10	39,486	-0.03%
2021/09/15	25	41.80	29	42.40	41.65	-4	39,011	-0.01%
2021/09/14	25	43.11	38	44.02	43.00	-13	39,015	-0.03%
2021/09/13	26	43.50	28	44.17	43.75	-2	38,950	-0.01%
2021/09/10	70	44.22	41	44.63	44.40	29	38,865	0.07%
2021/09/09	54	42.95	51	42.61	43.05	3	38,532	0.01%
2021/09/08	11	42.39	16	42.73	42.65	-5	38,393	-0.01%
2021/09/07	16	42.58	6	42.00	41.95	10	38,114	0.03%
2021/09/06	53	45.16	46	46.63	44.65	7	37,693	0.02%
2021/09/03	14.5	47.55	31.2	46.96	47.75	-16.7	37,222	-0.04%
2021/09/02	85	46.29	93	46.35	44.40	-8	35,997	-0.02%
2021/09/01	21	43.53	29	45.82	46.00	-8	34,383	-0.02%
2021/08/31	1	41.10	11	40.99	41.85	-10	33,858	-0.03%
2021/08/30	0	0.00	8	40.56	41.00	-8	33,717	-0.02%
2021/08/27	1	39.05	3	39.70	39.30	-2	33,513	-0.01%
2021/08/26	2	40.83	0	0.00	40.65	2	33,343	0.01%
2021/08/25	6	41.42	1	42.20	41.75	5	33,178	0.02%
2021/08/24	2	40.90	1	43.10	41.10	1	33,030	0.00%
2021/08/23	2	42.15	2	42.75	41.90	0	32,748	0.00%
2021/08/20	16	41.45	17	40.51	41.25	-1	32,606	0.00%
2021/08/19	2.2	41.16	1	42.80	39.70	1.2	32,280	0.00%
2021/08/18	5	39.09	4	38.68	41.45	1	31,676	0.00%
2021/08/17	2	38.65	4	39.31	37.70	-2	31,272	-0.01%
2021/08/16	3	39.83	0	0.00	40.85	3	30,935	0.01%
2021/08/13	13	40.75	2	41.53	40.15	11	30,465	0.04%
2021/08/12	1	45.10	2	45.05	44.60	-1	29,937	0.00%
2021/08/11	147	44.23	123	46.12	43.70	24	29,652	0.08%	大買/大賣/
2021/08/10	12	47.47	14	47.14	47.00	-2	29,092	-0.01%
2021/08/09	28	47.40	14	48.68	46.75	14	28,531	0.05%
2021/08/06	56	50.57	58	52.58	50.30	-2	27,954	-0.01%
2021/08/05	63	51.74	61	52.76	51.60	2	27,647	0.01%
2021/08/04	32	52.50	29	51.70	52.10	3	27,390	0.01%
2021/08/03	40	50.04	39	51.39	50.00	1	26,617	0.00%
2021/08/02	73	50.94	75	50.79	51.20	-2	26,334	-0.01%
2021/07/30	69	50.86	69.2	49.43	49.30	-0.2	25,659	0.00%
2021/07/29	30.2	49.26	12	48.72	48.35	18.2	24,635	0.07%
2021/07/28	12	48.72	3	48.93	48.35	9	23,531	0.04%
2021/07/27	0	0.00	0.1	53.70	53.70	-0.1	22,725	0.00%
2021/07/26	35	48.48	38.1	47.16	48.90	-3.1	22,499	-0.01%
2021/07/23	47.1	48.53	45	46.86	45.50	2.1	21,927	0.01%
2021/07/22	80	43.91	86	43.37	45.85	-6	20,763	-0.03%
2021/07/21	46	41.02	66.5	41.28	41.70	-20.5	19,908	-0.10%
2021/07/20	61	38.73	88	38.36	37.95	-27	19,913	-0.14%
2021/07/19	97	37.95	62	38.82	37.65	35	19,397	0.18%
2021/07/16	85	39.34	106	38.67	38.20	-21	19,134	-0.11%	大賣/
2021/07/15	141	36.70	110	36.03	38.10	31	18,300	0.17%	大買/大賣/
2021/07/14	23	33.47	32.5	33.06	35.75	-9.5	16,131	-0.06%
2021/07/13	36	33.17	38	33.74	32.50	-2	15,611	-0.01%
2021/07/12	71	33.88	71	34.90	33.40	0	15,289	0.00%
2021/07/09	2	34.00	3	33.70	34.00	-1	14,899	-0.01%
2021/07/08	57	34.22	54	35.80	34.00	3	14,827	0.02%
2021/07/07	89	34.57	86	34.91	35.10	3	14,547	0.02%
2021/07/06	58	33.61	55	32.95	34.70	3	13,853	0.02%
2021/07/05	33	30.57	27.2	30.14	31.90	5.8	12,818	0.05%
2021/07/02	8	29.06	8	28.04	29.00	0	12,647	0.00%
2021/07/01	48	28.82	57	28.70	28.30	-9	12,890	-0.07%
2021/06/30	16	28.88	16	28.65	28.90	0	12,945	0.00%
2021/06/29	61	28.36	63	29.74	28.60	-2	13,017	-0.02%
2021/06/28	29	28.05	23	27.43	29.25	6	12,711	0.05%
2021/06/25	1.5	27.00	3	26.63	26.60	-1.5	12,251	-0.01%
2021/06/24	0	0.00	1	25.75	25.65	-1	12,114	-0.01%
2021/06/23	1	26.50	1	26.10	25.95	0	12,149	0.00%
2021/06/22	1	25.40	0	0.00	25.10	1	12,156	0.01%
2021/06/21	8	25.68	6	26.38	25.70	2	12,131	0.02%
2021/06/18	6	27.11	5	27.40	26.80	1	12,212	0.01%
2021/06/17	0	0.00	1	27.00	27.00	-1	12,184	-0.01%
2021/06/16	2	26.30	2	26.73	26.00	0	12,135	0.00%
2021/06/15	2	26.95	5	26.80	26.85	-3	12,105	-0.02%
2021/06/11	3	26.40	5	26.53	26.45	-2	12,121	-0.02%
2021/06/10	64	26.38	77	26.72	26.25	-13	12,153	-0.11%
2021/06/09	53	27.03	33	26.53	26.95	20	12,165	0.16%
2021/06/07	26	25.91	26	26.45	25.85	0	11,947	0.00%
2021/06/04	1	25.85	2	25.98	26.10	-1	11,855	-0.01%
2021/06/03	10	25.99	12	26.23	25.95	-2	11,841	-0.02%
2021/06/02	2	25.55	2	26.33	25.55	0	11,831	0.00%
2021/06/01	37	26.37	42	26.51	26.20	-5	11,793	-0.04%
2021/05/31	14	26.13	14	25.98	26.50	0	11,751	0.00%
2021/05/28	23	25.55	22	24.77	25.55	1	11,981	0.01%
2021/05/27	0	0.00	6	23.83	24.30	-6	11,942	-0.05%
2021/05/26	5	24.05	0	0.00	23.75	5	11,945	0.04%
2021/05/24	2	23.48	0	0.00	23.25	2	12,050	0.02%
2021/05/21	0	0.00	7	21.81	21.95	-7	11,999	-0.06%
2021/05/18	0	0.00	1	20.40	21.80	-1	12,151	-0.01%
2021/05/17	1	19.90	1	20.00	19.90	0	12,151	0.00%
2021/05/14	1	22.75	10	22.10	22.10	-9	12,055	-0.07%
2021/05/12	1	22.80	0	0.00	22.75	1	11,919	0.01%
2021/05/11	27	25.71	25	26.06	25.25	2	11,737	0.02%
2021/05/10	13	28.87	14	28.12	27.80	-1	11,608	-0.01%
2021/05/07	4	27.40	5	27.30	27.20	-1	11,453	-0.01%
2021/05/06	5	25.85	5	25.70	25.60	0	11,383	0.00%
2021/05/05	0	0.00	10	26.80	25.00	-10	11,293	-0.09%
2021/05/04	10	26.35	3.2	26.15	26.20	6.9	11,135	0.06%
2021/05/03	4	29.00	8	28.93	28.85	-4	10,869	-0.04%
2021/04/29	55	30.59	70	31.91	30.60	-15	10,593	-0.14%
2021/04/28	77.1	32.28	72	31.29	31.80	5.1	10,243	0.05%
2021/04/27	96	30.73	91.3	30.03	30.55	4.7	9,693	0.05%
2021/04/26	12.1	29.21	6	29.56	29.75	6.1	8,976	0.07%
2021/04/23	14	26.18	4	26.28	27.05	10	8,051	0.12%
2021/04/22	55	25.43	59	26.93	25.20	-4	7,897	-0.05%
2021/04/21	18	26.78	17	26.28	26.75	1	7,743	0.01%
2021/04/20	4	26.08	8	25.58	25.65	-4	7,542	-0.05%
2021/04/19	2	25.03	7	24.77	24.90	-5	7,507	-0.07%
2021/04/16	2	24.95	0	0.00	24.90	2	7,506	0.03%
2021/04/15	3	24.80	0	0.00	25.20	3	7,505	0.04%
2021/04/14	10	24.86	6	25.54	24.65	4	7,507	0.05%
2021/04/13	14	27.09	17	26.91	25.65	-3	7,429	-0.04%
2021/04/12	8	28.35	17	28.54	27.60	-9	7,244	-0.12%
2021/04/09	26	27.56	16	27.33	27.35	10	7,006	0.14%
2021/04/08	50	26.20	50.3	26.30	26.10	-0.3	6,539	0.00%
2021/04/07	30	25.18	27	24.51	26.90	3	6,411	0.05%
2021/04/06	64	24.41	77	24.79	24.55	-13	6,453	-0.20%
2021/04/01	31	24.01	22	23.82	24.40	9	6,650	0.14%
2021/03/31	1.5	23.13	3	23.50	23.05	-1.5	6,498	-0.02%
2021/03/25	7	23.11	2	22.80	22.75	5	6,999	0.07%
2021/03/24	0	0.00	1	23.30	23.30	-1	7,068	-0.01%
2021/03/23	6	24.09	0	0.00	23.70	6	7,298	0.08%
2021/03/22	4	23.71	10	24.06	23.80	-6	7,206	-0.08%
2021/03/19	9	23.76	2	23.68	23.75	7	7,246	0.10%
2021/03/17	4	23.81	5	24.09	23.60	-1	7,592	-0.01%
2021/03/16	21	23.65	28	23.62	23.60	-7	7,732	-0.09%
2021/03/15	9	23.56	6	23.28	24.20	3	7,843	0.04%
2021/03/11	2	22.50	0	0.00	22.50	2	8,751	0.02%
2021/03/08	11	22.28	10	23.19	22.00	1	9,446	0.01%
2021/03/05	3	22.43	3	22.32	22.50	0	9,853	0.00%
2021/03/04	3	23.17	2	23.45	22.80	1	10,065	0.01%
2021/03/03	8	24.28	2	24.83	23.15	6	10,324	0.06%
2021/03/02	1	24.75	1	23.85	25.30	0	10,218	0.00%
2021/02/25	30	23.52	29	24.27	23.55	1	10,884	0.01%
2021/02/24	5	24.20	1	24.05	24.25	4	10,966	0.04%
2021/02/23	5	23.45	5	23.49	23.40	0	10,839	0.00%
2021/02/22	8	24.16	9	23.54	23.90	-1	10,788	-0.01%
2021/02/19	1	23.05	1	22.65	23.10	0	10,673	0.00%
2021/02/18	12	22.93	12	22.38	22.85	0	10,663	0.00%
2021/02/04	0	0.00	5	21.35	20.95	-5	10,468	-0.05%
2021/02/03	0	0.00	11	20.85	21.05	-11	10,451	-0.11%
2021/02/02	10	20.60	0	0.00	20.60	10	10,454	0.10%
2021/01/29	5	21.30	0	0.00	20.60	5	10,480	0.05%
2021/01/28	1	21.90	5	22.15	21.40	-4	10,481	-0.04%
2021/01/20	3	21.15	1	21.05	21.00	2	10,282	0.02%
2021/01/19	0	0.00	3	22.45	22.00	-3	10,310	-0.03%
2021/01/18	8	21.21	0	0.00	21.50	8	10,283	0.08%
2021/01/15	0	21.90	0	0.00	21.90	0	10,273	0.00%
2021/01/14	0	0.00	3	22.90	23.25	-3	10,208	-0.03%
2021/01/12	3	22.10	1	21.90	21.75	2	10,497	0.02%
2021/01/11	1	22.60	0	0.00	22.80	1	10,476	0.01%
2021/01/08	5	23.10	1	22.60	22.50	4	10,420	0.04%
2021/01/06	1	22.50	0	0.00	22.75	1	10,263	0.01%
2021/01/04	6	24.13	16	24.33	24.00	-10	10,074	-0.10%
2020/12/31	2	24.25	11	24.54	24.40	-9	9,957	-0.09%
2020/12/30	1.2	25.73	3	25.15	25.10	-1.8	9,864	-0.02%
2020/12/29	13	26.61	12	25.30	25.00	1	9,700	0.01%
2020/12/28	70	26.16	69	25.33	27.10	1	9,191	0.01%
2020/12/25	21	24.63	19	24.92	24.65	2	8,791	0.02%
2020/12/24	70	24.71	60	24.95	24.60	10	8,713	0.11%
2020/12/23	0.1	24.20	2	24.15	24.35	-1.9	8,513	-0.02%
2020/12/22	53	23.63	53	25.04	23.55	0	8,524	0.00%
2020/12/21	84	24.82	88	24.76	24.55	-4	8,407	-0.05%
2020/12/18	31	24.24	25	24.24	24.25	6	8,315	0.07%
2020/12/17	15	24.22	16	23.80	23.60	-1	8,165	-0.01%
2020/12/16	2	23.13	2	23.35	22.95	0	7,958	0.00%
2020/12/15	3	22.87	0	0.00	22.75	3	7,936	0.04%
2020/12/14	38	24.03	38.5	24.24	23.85	-0.5	7,872	-0.01%
2020/12/11	14	24.17	4	24.21	24.30	10	7,860	0.13%
2020/12/10	5	23.64	14	23.37	23.50	-9	7,593	-0.12%
2020/12/09	24	24.67	24	24.69	24.65	0	7,409	0.00%
2020/12/08	8	25.30	4	25.03	25.30	4	7,259	0.06%
2020/12/07	0	0.00	1	24.40	24.50	-1	6,682	-0.01%
2020/12/04	0	0.00	11	22.17	22.30	-11	6,248	-0.18%
2020/12/03	21	20.55	18.1	21.49	20.30	2.9	6,111	0.05%
2020/12/02	102	21.44	95.4	21.83	21.45	6.6	6,069	0.11%	大買/
2020/12/01	31	21.17	32.5	20.68	21.40	-1.5	6,135	-0.02%
2020/11/30	5	20.41	3	20.15	20.20	2	5,683	0.04%
2020/11/27	3	19.58	3	19.77	19.95	0	5,517	0.00%
2020/11/26	7	18.36	4	18.79	19.10	3	5,195	0.06%
2020/11/25	0	0.00	3	18.17	18.15	-3	4,977	-0.06%
2020/11/24	4	18.51	1	18.80	18.45	3	4,843	0.06%
2020/11/23	1	18.75	3	18.23	19.00	-2	4,156	-0.05%
2020/11/19	0	0.00	1.5	16.53	16.55	-1.5	3,931	-0.04%
2020/11/16	1	16.60	0	0.00	16.60	1	4,140	0.02%
2020/11/02	2	16.30	0	0.00	16.35	2	4,136	0.05%
2020/10/30	0	0.00	1	16.80	16.70	-1	4,179	-0.02%
2020/10/29	1	17.15	7	17.17	17.15	-6	4,245	-0.14%
2020/10/28	1	18.05	0	0.00	17.65	1	4,385	0.02%
2020/10/23	0	0.00	1	18.30	18.90	-1	4,402	-0.02%
2020/10/21	0	0.00	5	19.50	19.00	-5	4,391	-0.11%
2020/10/20	6	19.82	7	20.45	19.85	-1	4,334	-0.02%
2020/10/16	2	17.85	0	0.00	17.35	2	4,197	0.05%
2020/10/15	0	0.00	0.5	17.50	17.55	-0.5	4,225	-0.01%
2020/10/14	0	0.00	1	17.30	17.65	-1	4,353	-0.02%
2020/10/12	0	17.05	0	0.00	17.15	0	4,845	0.00%
2020/10/08	0	0.00	1	17.10	17.20	-1	4,954	-0.02%
2020/10/06	1	17.05	0	0.00	17.30	1	5,375	0.02%
2020/09/30	5	16.15	5	16.65	16.45	0	5,467	0.00%
2020/09/29	2	16.40	3	16.12	15.55	-1	5,449	-0.02%
2020/09/15	0	0.00	1	9.76	9.69	-1	5,444	-0.02%
2020/09/14	1	9.98	0	0.00	10.15	1	5,374	0.02%
2020/09/10	0	0.00	1	10.00	9.80	-1	5,174	-0.02%
2020/09/08	3	10.10	0	0.00	9.98	3	5,201	0.06%
2020/09/07	4	10.58	5	10.25	10.05	-1	5,180	-0.02%
2020/09/04	7	10.31	0	0.00	10.25	7	5,126	0.14%
2020/09/03	3	10.33	0	0.00	10.25	3	5,135	0.06%
2020/09/02	2	10.33	0	0.00	10.15	2	5,144	0.04%
2020/09/01	2	10.15	0	0.00	10.05	2	5,150	0.04%
2020/08/31	1	10.40	10	10.15	10.05	-9	5,140	-0.18%
2020/08/28	1	10.50	0	0.00	10.30	1	5,215	0.02%
2020/08/27	5	10.30	0	0.00	10.25	5	5,453	0.09%
2020/08/26	10	10.80	37	11.35	10.60	-27	5,289	-0.51%
2020/08/25	0	0.00	1	11.30	11.30	-1	4,870	-0.02%
2020/08/24	0	0.00	1	10.20	10.30	-1	4,826	-0.02%
2020/08/19	5	9.94	0	0.00	9.94	5	4,687	0.11%
2020/08/11	2	10.30	2	10.25	10.40	0	4,521	0.00%
2020/08/07	2	9.78	2	9.75	9.66	0	4,395	0.00%
2020/08/06	2	9.86	0	0.00	9.74	2	4,390	0.05%
2020/08/05	1	9.80	0	0.00	9.85	1	4,378	0.02%
2020/08/03	3	9.80	0	0.00	9.77	3	4,362	0.07%
2020/07/24	0	0.00	7	10.61	10.45	-7	4,274	-0.16%
2020/07/23	10	11.19	3	11.30	11.05	7	4,198	0.17%
2020/07/22	1	10.75	0	0.00	11.00	1	4,048	0.02%
2020/07/21	3	10.30	2	10.80	10.60	1	3,991	0.03%
2020/07/17	1	9.96	0	0.00	9.95	1	3,936	0.03%
2020/07/15	1	10.20	0.2	10.20	10.25	0.8	3,905	0.02%
2020/07/14	4	10.70	0.3	10.50	10.60	3.7	3,919	0.09%
2020/07/13	5	11.45	30	10.15	11.45	-25	3,884	-0.64%
2020/07/10	2	10.65	0	0.00	10.65	2	3,708	0.05%
2020/07/09	2	11.80	10	11.80	11.80	-8	3,645	-0.22%
2020/07/08	11	13.21	35	12.91	13.10	-24	3,509	-0.68%
2020/07/03	30	10.35	12	10.27	10.40	18	2,902	0.62%
2020/07/02	3	9.32	0	0.00	9.47	3	2,592	0.12%
2020/06/23	0	0.00	21	8.16	8.37	-21	2,162	-0.97%
2020/06/09	1	8.19	1	8.25	8.20	0	1,772	0.00%
2020/06/03	7	8.17	0	0.00	8.25	7	1,531	0.46%
2020/03/25	3	5.00	0	0.00	5.01	3	1,344	0.22%
2020/03/18	5	4.68	0	0.00	4.59	5	1,444	0.35%
2020/02/27	0	0.00	10	7.09	7.06	-10	1,355	-0.74%
2020/02/25	0	0.00	3	8.30	8.28	-3	1,221	-0.25%
2020/02/20	0	0.00	16	9.32	9.42	-16	1,173	-1.36%
2020/02/18	5	9.14	0	0.00	9.09	5	1,174	0.43%
2020/02/13	11	9.29	0	0.00	9.22	11	1,171	0.94%
2020/01/30	1	9.24	0	0.00	9.27	1	1,172	0.09%
2020/01/20	1	10.25	0	0.00	10.25	1	1,166	0.09%
2020/01/17	1	10.30	0	0.00	10.25	1	1,183	0.08%
2020/01/16	1	10.35	0	0.00	10.25	1	1,183	0.08%
2020/01/14	1	10.45	0	0.00	10.45	1	1,187	0.08%
2020/01/13	1	10.30	0	0.00	10.30	1	1,185	0.08%
2020/01/03	1	10.70	0	0.00	10.65	1	1,180	0.08%
2019/12/30	1	10.90	0	0.00	10.90	1	1,141	0.09%
2019/12/27	1	10.50	0.2	10.50	10.60	0.8	1,087	0.07%
2019/12/25	9	10.76	0	0.00	10.55	9	1,041	0.86%
2019/12/24	6	10.70	0	0.00	10.65	6	1,032	0.58%
2019/12/23	0	0.00	23	10.80	10.70	-23	1,024	-2.25%
2019/12/20	2	10.75	0	0.00	10.85	2	992	0.20%
2019/12/18	2	10.20	0	0.00	10.45	2	815	0.25%
2019/12/09	2	9.46	0	0.00	9.47	2	639	0.31%
2019/12/04	5	9.43	0	0.00	9.57	5	641	0.78%
2019/11/28	2	9.44	0	0.00	9.37	2	648	0.31%
2019/11/20	0	0.00	14	9.17	9.15	-14	590	-2.37%
2019/11/01	2	9.40	0	0.00	9.40	2	583	0.34%
2019/10/28	1	9.51	0	0.00	9.50	1	569	0.18%
2019/10/25	5	9.77	0	0.00	9.74	5	560	0.89%
2019/10/24	2	9.97	0	0.00	9.93	2	565	0.35%
2019/10/23	10	9.96	0	0.00	9.97	10	645	1.55%
2019/10/18	2	10.10	0	0.00	10.00	2	684	0.29%
2019/10/09	0	0.00	1	10.45	10.30	-1	742	-0.13%
2019/09/27	0	0.00	3	10.55	10.60	-3	788	-0.38%
2019/09/26	4	10.88	0	0.00	10.75	4	793	0.50%
2019/09/23	0	0.00	3	10.77	10.80	-3	845	-0.35%
2019/09/20	0	0.00	4	10.65	10.70	-4	850	-0.47%
2019/09/19	5	10.77	0	0.00	10.70	5	849	0.59%
2019/09/16	1	10.65	0	0.00	10.65	1	841	0.12%
2019/09/05	0	0.00	6	10.88	11.25	-6	842	-0.71%
2019/09/03	0	0.00	2	10.78	10.75	-2	848	-0.24%
2019/09/02	1	10.85	0	0.00	10.90	1	860	0.12%
2019/08/30	4	10.83	0	0.00	10.85	4	864	0.46%
2019/08/29	3	10.70	0	0.00	10.70	3	879	0.34%
2019/08/27	2	10.85	0	0.00	10.70	2	993	0.20%
2019/07/30	0	0.00	5	11.35	11.15	-5	1,302	-0.38%
2019/07/29	0	0.00	10.3	11.50	11.35	-10.3	1,290	-0.79%
2019/07/25	11	11.97	5	11.92	11.80	6	1,249	0.48%
2019/07/24	2	11.20	0	0.00	11.60	2	1,163	0.17%
2019/07/15	0	0.00	5	11.35	11.40	-5	1,077	-0.46%
2019/07/04	0	0.00	1	11.00	10.95	-1	1,095	-0.09%
2019/07/03	0	0.00	3.2	11.00	11.00	-3.2	1,099	-0.29%
2019/06/28	0	0.00	15	11.16	11.10	-15	1,084	-1.38%
2019/06/20	0	0.00	1	10.70	10.65	-1	1,065	-0.09%
2019/06/18	1	10.50	0	0.00	10.40	1	1,067	0.09%
2019/06/12	1	10.80	0	0.00	10.90	1	1,067	0.09%
2019/06/06	0	0.00	1	11.45	11.25	-1	1,035	-0.10%
2019/06/04	0	0.00	5	11.60	11.50	-5	1,014	-0.49%
2019/06/03	16	11.66	2	11.73	11.85	14	996	1.40%
2019/05/31	0	0.00	3	11.45	11.45	-3	921	-0.33%
2019/05/30	1	10.50	0	0.00	10.45	1	889	0.11%
2019/05/24	0	0.00	3	10.75	11.05	-3	913	-0.33%
2019/05/22	0	0.00	1	11.00	11.00	-1	908	-0.11%
2019/05/13	2	9.11	0	0.00	9.06	2	817	0.24%
2019/05/10	0	0.00	1	9.25	9.23	-1	814	-0.12%
2019/04/19	0	0.00	1	10.20	10.20	-1	757	-0.13%
2019/04/17	5	10.60	0	0.00	10.60	5	731	0.68%
2019/04/15	0	0.00	16.9	9.98	9.99	-16.9	688	-2.46%
2019/04/11	0	10.00	0	0.00	10.05	0	681	0.00%
2019/04/10	0	10.00	0	0.00	10.05	0	678	0.00%
2019/04/09	1	10.35	0	0.00	10.35	1	667	0.15%
2019/04/02	1	10.25	0	0.00	10.20	1	658	0.15%
2019/03/27	20	10.25	0	0.00	10.20	20	688	2.90%
2019/03/25	0	0.00	2	10.10	10.25	-2	738	-0.27%
2019/03/22	1	10.45	0	0.00	10.25	1	762	0.13%
2019/03/15	1	10.60	0	0.00	10.55	1	775	0.13%
2019/03/07	1	10.85	0	0.00	10.70	1	765	0.13%
2019/03/06	4	10.95	0	0.00	11.00	4	764	0.52%
2019/03/05	3	10.80	0	0.00	10.75	3	753	0.40%
2019/02/26	1	11.10	0	0.00	11.05	1	724	0.14%
2019/02/22	1	11.40	3	11.35	11.40	-2	666	-0.30%
2019/01/24	2	9.25	0	0.00	9.26	2	495	0.40%
2019/01/02	1	9.91	0	0.00	9.90	1	576	0.17%
2018/12/24	2	10.10	0	0.00	10.05	2	575	0.35%
2018/12/19	0	0.00	1	10.25	10.80	-1	523	-0.19%
2018/12/18	1	10.15	0	0.00	10.15	1	489	0.20%
2018/12/17	3	10.30	4	10.33	10.40	-1	484	-0.21%
2018/12/04	1	9.39	0	0.00	9.32	1	475	0.21%
2018/11/30	0	0.00	1	9.30	9.25	-1	492	-0.20%
2018/10/31	0	0.00	4	8.41	8.51	-4	678	-0.59%
2018/10/24	0	0.00	5	8.85	8.81	-5	766	-0.65%
2018/10/11	3	9.68	0	0.00	9.68	3	839	0.36%
2018/10/05	2	10.80	0	0.00	10.80	2	1,014	0.20%
2018/09/27	1	11.60	0	0.00	11.45	1	1,040	0.10%
2018/09/19	1	11.40	0	0.00	11.45	1	1,066	0.09%
2018/09/14	3	11.30	0	0.00	11.50	3	1,112	0.27%
2018/09/10	1	11.60	0	0.00	11.60	1	1,190	0.08%
2018/09/07	1	12.35	1	12.40	12.35	0	1,221	0.00%
2018/08/31	2	12.43	0	0.00	12.45	2	1,318	0.15%
2018/08/27	0	0.00	0.1	12.40	12.50	-0.1	1,548	0.00%
2018/08/24	1	12.15	0	0.00	12.25	1	1,629	0.06%
2018/08/21	0	0.00	0.3	12.20	12.30	-0.3	2,321	-0.01%
2018/08/17	2	12.45	0	0.00	12.25	2	2,564	0.08%
2018/08/14	1	12.40	0	0.00	12.55	1	2,643	0.04%
2018/08/13	2	12.30	0	0.00	12.30	2	2,638	0.08%
2018/08/10	1	13.00	0	0.00	12.90	1	2,604	0.04%
2018/08/08	1	13.75	0	0.00	13.60	1	2,603	0.04%
2018/08/03	3	13.80	1	13.95	13.80	2	2,614	0.08%
2018/08/02	1	14.50	1	14.00	13.90	0	2,625	0.00%
2018/08/01	1	13.40	0	0.00	14.35	1	2,596	0.04%
2018/07/31	1	13.30	0	0.00	13.25	1	2,561	0.04%
2018/07/17	0	0.00	3	14.30	14.00	-3	2,504	-0.12%
2018/07/16	3	14.35	3	14.68	14.60	0	2,467	0.00%
2018/07/05	0.2	12.30	0	0.00	12.35	0.2	2,339	0.01%
2018/07/03	1	13.00	0	0.00	12.90	1	2,339	0.04%
2018/06/27	1	13.30	0	0.00	13.15	1	2,352	0.04%
2018/06/19	0.1	14.40	1	14.60	14.30	-0.9	2,312	-0.04%
2018/06/11	1	14.20	0	0.00	14.10	1	2,217	0.05%
2018/06/01	0	0.00	25	14.10	14.30	-25	2,029	-1.23%
2018/05/31	5	14.85	5	15.30	14.70	0	1,961	0.00%
2018/05/30	0.3	15.35	0	0.00	15.35	0.3	1,847	0.02%
2018/05/29	29	15.06	19	15.12	15.70	10	1,679	0.60%
2018/05/28	11	13.59	6	13.35	14.30	5	1,306	0.38%
2018/05/23	2	12.23	0	0.00	12.30	2	1,086	0.18%
2018/05/22	1	11.85	0	0.00	12.65	1	1,056	0.09%
2018/04/30	0	0.00	1	10.85	10.90	-1	1,382	-0.07%
2018/04/17	3	11.50	0	0.00	11.40	3	1,764	0.17%
2018/04/16	1	12.05	0	0.00	11.80	1	1,784	0.06%
2018/04/13	3	12.05	0	12.00	12.05	3	1,821	0.16%
2018/04/12	0	11.80	0	0.00	11.90	0	1,888	0.00%
2018/03/27	3	12.30	0	0.00	12.35	3	2,841	0.11%
2018/03/26	4	12.40	3	12.30	12.45	1	2,836	0.04%
2018/03/19	0	12.85	0	0.00	12.95	0	2,843	0.00%
2018/03/15	0	0.00	0	13.10	13.10	0	2,871	0.00%
2018/03/14	3	12.98	0	0.00	13.00	3	2,899	0.10%
2018/01/17	0	0.00	2	15.85	15.75	-2	4,940	-0.04%
2018/01/16	2	16.05	0	0.00	15.95	2	4,929	0.04%
2018/01/12	0	15.25	0	0.00	15.35	0	4,914	0.00%
2018/01/11	0	0.00	1	15.40	15.40	-1	5,006	-0.02%
2018/01/09	2	15.45	0	0.00	15.35	2	5,136	0.04%
2018/01/05	0	0.00	4	16.49	16.10	-4	5,345	-0.07%