鈺創 (5351)-日盛-文化券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
48.05
漲跌
▲0.05
漲幅
+0.10%
成交量
1,126張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	47.85	2	47.60	47.25	0	7,124	0.00%
2023/04/06	0	0.00	1	46.70	47.05	-1	7,073	-0.01%
2023/03/31	1	47.45	0	0.00	47.40	1	7,123	0.01%
2023/03/30	7	46.93	7	46.87	46.60	0	6,883	0.00%
2023/03/28	1	45.00	0	0.00	45.00	1	6,792	0.01%
2023/03/24	8	47.66	7	47.61	47.55	1	6,749	0.01%
2023/03/22	22	44.60	22	45.30	44.60	0	6,383	0.00%
2023/03/21	1	44.05	1	44.50	44.50	0	6,379	0.00%
2023/03/20	1	42.35	2	42.55	43.75	-1	6,379	-0.02%
2023/03/16	6	42.73	0	0.00	42.20	6	6,449	0.09%
2023/03/13	1	45.00	0	0.00	44.80	1	6,666	0.02%
2023/03/09	0	0.00	4	48.73	47.50	-4	7,277	-0.05%
2023/03/08	5	48.59	1	49.20	48.35	4	7,514	0.05%
2023/03/07	1	48.50	2	48.38	48.35	-1	7,530	-0.01%
2023/03/06	0	0.00	4	48.41	48.10	-4	7,537	-0.05%
2023/03/03	3	47.60	7	48.17	48.05	-4	7,607	-0.05%
2023/02/24	11	46.95	5	46.82	47.20	6	8,332	0.07%
2023/02/23	3	47.70	4	48.20	48.00	-1	8,294	-0.01%
2023/02/22	2	46.78	2	47.13	47.00	0	8,496	0.00%
2023/02/21	0	0.00	3	48.15	47.75	-3	8,597	-0.03%
2023/02/20	1	48.20	0	0.00	47.80	1	8,852	0.01%
2023/02/17	0	0.00	1	47.40	47.75	-1	8,914	-0.01%
2023/02/16	3	46.93	1	47.50	47.70	2	8,979	0.02%
2023/02/13	1	45.70	1	45.85	45.65	0	9,510	0.00%
2023/02/10	3	46.42	7	46.51	46.25	-4	10,012	-0.04%
2023/02/09	2	48.13	1.6	47.44	47.40	0.4	10,143	0.00%
2023/02/08	1	48.75	2	48.43	48.25	-1	10,137	-0.01%
2023/02/07	1	47.85	1	48.15	48.05	0	10,081	0.00%
2023/02/06	1	47.85	11	47.60	48.00	-10	10,100	-0.10%
2023/02/03	17	48.51	9	48.54	48.00	8	10,088	0.08%
2023/02/02	1	46.80	1	46.30	46.95	0	9,773	0.00%
2023/02/01	2	44.93	1	45.25	44.85	1	9,861	0.01%
2023/01/31	1	44.40	0	0.00	45.10	1	10,004	0.01%
2023/01/13	1	42.85	4	42.69	42.15	-3	9,912	-0.03%
2023/01/12	1	42.85	1	43.35	42.65	0	9,879	0.00%
2023/01/11	15	43.57	12	43.53	43.40	3	9,875	0.03%
2023/01/10	0	0.00	4	43.39	43.20	-4	9,870	-0.04%
2023/01/09	4	43.60	1	44.15	43.10	3	9,794	0.03%
2023/01/06	1	42.90	0	0.00	42.75	1	9,753	0.01%
2023/01/05	25	42.78	25	42.20	42.80	0	9,746	0.00%
2023/01/04	1	42.00	2	41.90	41.95	-1	9,646	-0.01%
2023/01/03	1	40.70	0	0.00	40.85	1	9,627	0.01%
2022/12/28	7	42.47	9	42.15	41.05	-2	9,763	-0.02%
2022/12/27	2	41.55	0	0.00	41.10	2	9,651	0.02%
2022/12/26	0	0.00	2	40.95	40.95	-2	9,696	-0.02%
2022/12/23	0	0.00	11	40.27	40.70	-11	9,735	-0.11%
2022/12/22	10	39.20	1	39.20	39.20	9	9,714	0.09%
2022/12/16	4	40.06	1	40.15	40.10	3	9,835	0.03%
2022/12/15	1	41.70	0	0.00	41.80	1	9,794	0.01%
2022/12/14	0	0.00	2.1	41.97	41.95	-2.1	9,811	-0.02%
2022/12/12	0	41.90	0	0.00	41.70	0	9,859	0.00%
2022/12/09	0	44.20	0	0.00	42.70	0	9,860	0.00%
2022/12/08	1	43.60	1	42.90	43.55	0	9,829	0.00%
2022/12/07	1	45.20	0	42.85	42.80	1	9,854	0.01%
2022/12/06	1	45.55	0	0.00	44.75	1	9,804	0.01%
2022/12/05	11	46.44	10	46.67	46.50	1	9,717	0.01%
2022/12/02	9	46.23	14	46.14	46.25	-5	9,591	-0.05%
2022/12/01	10	45.85	2	46.75	45.20	8	9,427	0.08%
2022/11/30	6	45.73	9	45.21	45.30	-3	8,980	-0.03%
2022/11/29	0	0.00	1	43.05	43.55	-1	8,727	-0.01%
2022/11/28	1	43.00	1	43.50	42.70	0	8,702	0.00%
2022/11/25	4	43.14	1	43.35	42.90	3	8,669	0.03%
2022/11/24	3	42.15	9	42.94	43.90	-6	8,568	-0.07%
2022/11/23	5	42.16	6	42.03	42.25	-1	8,440	-0.01%
2022/11/22	10	42.61	9	42.68	41.65	1	8,306	0.01%
2022/11/21	1	40.55	1	40.90	40.45	0	7,793	0.00%
2022/11/18	5	41.10	5	41.55	40.60	0	7,794	0.00%
2022/11/17	1	40.40	14	40.60	40.40	-13	7,570	-0.17%
2022/11/16	5	39.77	7	40.16	40.60	-2	7,472	-0.03%
2022/11/15	1	39.05	1	39.55	39.15	0	7,217	0.00%
2022/11/14	1	39.65	1	39.90	39.45	0	7,152	0.00%
2022/11/11	12	39.84	12	40.48	38.95	0	7,086	0.00%
2022/11/10	7	38.61	12	38.97	38.90	-5	6,848	-0.07%
2022/11/09	6	38.88	6	38.98	38.80	0	6,755	0.00%
2022/11/08	33	39.59	17	38.84	37.55	16	6,709	0.24%
2022/11/07	0	0.00	2	36.63	38.25	-2	6,292	-0.03%
2022/11/04	2	35.13	1	34.80	34.80	1	6,173	0.02%
2022/11/03	3	34.78	2	34.85	34.85	1	6,121	0.02%
2022/11/02	3	34.98	4	35.06	34.75	-1	6,078	-0.02%
2022/11/01	28	34.46	28	34.34	34.50	0	6,018	0.00%
2022/10/31	14	34.41	14	34.90	34.80	0	5,902	0.00%
2022/10/28	17	33.91	14	33.94	33.95	3	5,566	0.05%
2022/10/27	9	32.56	6	32.53	32.40	3	5,176	0.06%
2022/10/26	6	30.46	6	30.63	30.40	0	4,961	0.00%
2022/10/25	1	31.45	1	31.85	31.25	0	4,968	0.00%
2022/10/20	2	31.55	2	31.80	31.70	0	5,051	0.00%
2022/10/19	3	32.55	0	0.00	32.10	3	5,119	0.06%
2022/10/18	6	32.75	6	33.17	32.70	0	5,154	0.00%
2022/10/17	1	30.30	1	31.20	32.30	0	5,289	0.00%
2022/10/14	0	0.00	2	31.23	31.70	-2	5,412	-0.04%
2022/10/13	2	30.58	3	29.25	29.25	-1	5,512	-0.02%
2022/10/12	0	0.00	1	32.30	31.75	-1	5,457	-0.02%
2022/10/11	1	32.00	0	0.00	31.60	1	5,475	0.02%
2022/10/07	2	35.28	2	35.45	34.50	0	5,526	0.00%
2022/10/06	2	34.85	3	35.18	35.20	-1	5,629	-0.02%
2022/10/05	1	34.80	0	0.00	34.95	1	5,636	0.02%
2022/09/30	1	31.75	2	32.63	34.10	-1	5,627	-0.02%
2022/09/29	1	33.70	4	33.96	33.10	-3	5,738	-0.05%
2022/09/28	3	33.55	0	0.00	32.60	3	5,819	0.05%
2022/09/27	0	0.00	2	35.40	35.70	-2	5,958	-0.03%
2022/09/26	2	35.53	0	0.00	34.50	2	6,078	0.03%
2022/09/23	1	38.30	0	0.00	37.80	1	6,239	0.02%
2022/09/22	1	38.90	1	38.70	39.40	0	6,308	0.00%
2022/09/21	2	38.53	0	0.00	38.50	2	6,365	0.03%
2022/09/20	0	0.00	1	39.50	39.45	-1	6,477	-0.02%
2022/09/19	1	38.30	1	38.80	38.80	0	6,824	0.00%
2022/09/16	1	40.30	0	0.00	39.65	1	7,069	0.01%
2022/09/14	2	40.93	2	41.25	41.40	0	7,206	0.00%
2022/09/08	1	46.70	0	0.00	46.70	1	7,432	0.01%
2022/09/07	2	46.95	1	47.50	46.60	1	7,553	0.01%
2022/09/06	1	47.50	1	47.45	47.35	0	7,572	0.00%
2022/09/02	6	53.15	0	0.00	53.10	6	7,636	0.08%
2022/08/31	3	52.73	2	52.70	52.70	1	7,630	0.01%
2022/08/30	0	0.00	1	51.40	51.90	-1	7,728	-0.01%
2022/08/29	0	0.00	1	50.00	50.00	-1	7,732	-0.01%
2022/08/26	0	0.00	1	53.00	52.20	-1	7,805	-0.01%
2022/08/25	1	51.90	2	52.60	52.00	-1	8,220	-0.01%
2022/08/23	2	51.30	0	0.00	52.30	2	8,552	0.02%
2022/08/22	0	0.00	1	52.20	51.60	-1	8,669	-0.01%
2022/08/19	3	52.23	5	52.12	51.50	-2	8,818	-0.02%
2022/08/18	1	51.80	0	0.00	51.70	1	8,915	0.01%
2022/08/16	3	51.87	3	51.53	51.50	0	9,326	0.00%
2022/08/15	5	51.50	5	51.98	52.10	0	9,447	0.00%
2022/08/12	2	49.18	4	49.06	49.40	-2	9,588	-0.02%
2022/08/11	2	48.03	1	49.20	47.15	1	9,883	0.01%
2022/08/10	1	47.55	0	0.00	47.25	1	10,563	0.01%
2022/08/08	4	47.10	10	47.00	48.45	-6	11,091	-0.05%
2022/08/05	10	48.30	10	48.80	48.30	0	11,205	0.00%
2022/08/04	17	47.48	9	47.38	47.65	8	11,322	0.07%
2022/08/03	1	48.60	0	0.00	47.95	1	11,415	0.01%
2022/08/02	3	50.00	2	49.85	49.85	1	11,556	0.01%
2022/08/01	0	0.00	1	51.90	51.80	-1	11,645	-0.01%
2022/07/29	1	51.30	6	51.97	51.30	-5	11,832	-0.04%
2022/07/28	2	51.40	1	52.70	50.50	1	12,076	0.01%
2022/07/27	6	51.67	6	50.78	51.80	0	12,067	0.00%
2022/07/26	1	51.90	0	0.00	50.60	1	12,082	0.01%
2022/07/25	0	0.00	3	53.67	53.10	-3	12,159	-0.02%
2022/07/22	3	54.63	0	0.00	53.50	3	12,203	0.02%
2022/07/21	3	54.13	5	54.30	54.60	-2	12,211	-0.02%
2022/07/20	2	53.00	1	52.90	52.80	1	12,141	0.01%
2022/07/15	1	49.40	1	50.90	50.90	0	12,369	0.00%
2022/07/14	1	49.55	0	0.00	49.85	1	12,392	0.01%
2022/07/13	1	48.80	1	49.20	47.30	0	12,370	0.00%
2022/07/12	2	46.58	2	46.60	46.40	0	12,471	0.00%
2022/07/08	4	50.73	4	50.58	50.20	0	12,660	0.00%
2022/07/07	0	0.00	7	48.02	49.85	-7	12,593	-0.06%
2022/07/06	9	47.90	3	49.70	47.05	6	12,540	0.05%
2022/07/05	55	48.96	59	50.07	49.85	-4	12,587	-0.03%
2022/07/01	3	51.02	3	49.83	49.50	0	12,473	0.00%
2022/06/30	0	0.00	1	55.70	55.00	-1	12,261	-0.01%
2022/06/28	10	59.88	12	60.12	59.30	-2	12,197	-0.02%
2022/06/27	30	61.97	22	61.80	61.60	8	12,393	0.06%
2022/06/24	4	58.48	0	0.00	59.30	4	12,246	0.03%
2022/06/22	1	57.90	0	0.00	56.30	1	12,226	0.01%
2022/06/21	2	59.35	3	60.00	59.70	-1	12,337	-0.01%
2022/06/20	10	60.50	11	61.09	57.80	-1	12,706	-0.01%
2022/06/17	8	61.99	7	62.07	62.90	1	12,700	0.01%
2022/06/16	1	62.20	7	62.97	62.00	-6	12,794	-0.05%
2022/06/14	2	63.50	0	0.00	64.60	2	13,111	0.02%
2022/06/13	1	64.60	0	0.00	63.80	1	13,131	0.01%
2022/06/08	5	69.50	10	68.95	69.10	-5	13,355	-0.04%
2022/06/07	0	0.00	2.1	68.36	68.40	-2.1	13,423	-0.02%
2022/06/06	3	69.17	2	69.00	68.90	1	13,620	0.01%
2022/06/02	12	70.67	12	71.18	70.40	0	13,962	0.00%
2022/06/01	0	0.00	3	70.10	69.30	-3	13,802	-0.02%
2022/05/31	9	69.97	7	69.51	68.90	2	14,118	0.01%
2022/05/30	6	69.05	1	68.70	68.60	5	14,668	0.03%
2022/05/27	5	69.10	5	68.54	68.30	0	14,961	0.00%
2022/05/26	13	66.81	1	67.70	66.60	12	14,941	0.08%
2022/05/25	5	68.06	5	67.92	67.80	0	15,077	0.00%
2022/05/24	9	66.54	0	0.00	65.80	9	15,192	0.06%
2022/05/23	3	68.57	3	69.27	68.00	0	15,277	0.00%
2022/05/20	3	68.40	3	68.97	68.10	0	15,435	0.00%
2022/05/19	16	67.93	29	66.72	70.00	-13	15,942	-0.08%
2022/05/18	37	67.84	30	69.01	67.20	7	16,525	0.04%
2022/05/17	8	66.36	12	65.82	68.30	-4	16,955	-0.02%
2022/05/16	24	62.15	24	62.79	62.10	0	16,809	0.00%
2022/05/13	1	61.60	3	62.20	61.90	-2	16,839	-0.01%
2022/05/12	2	60.75	3	59.90	59.00	-1	16,891	-0.01%
2022/05/11	1	60.10	0	0.00	59.90	1	17,012	0.01%
2022/05/10	21	61.22	2	60.65	62.00	19	17,418	0.11%
2022/05/06	2	65.30	2	65.50	66.80	0	17,569	0.00%
2022/05/05	3	67.07	6	66.78	67.90	-3	17,534	-0.02%
2022/05/04	0	0.00	3	64.00	63.00	-3	17,352	-0.02%
2022/05/03	0	0.00	5	63.08	63.70	-5	17,458	-0.03%
2022/04/29	5	62.10	3	62.43	61.80	2	17,637	0.01%
2022/04/28	0	0.00	8	60.75	60.60	-8	17,631	-0.05%
2022/04/27	11	58.61	5	59.96	60.70	6	17,644	0.03%
2022/04/26	6	64.70	4	63.95	62.00	2	17,537	0.01%
2022/04/25	0	64.70	3	64.40	64.10	-3	17,601	-0.02%
2022/04/22	6	67.42	0	0.00	67.20	6	17,733	0.03%
2022/04/21	2	67.25	1	67.50	70.00	1	17,835	0.01%
2022/04/20	1	64.70	2	65.40	66.10	-1	17,915	-0.01%
2022/04/19	1	64.70	0	0.00	64.40	1	18,028	0.01%
2022/04/18	7	63.94	9	64.76	66.00	-2	18,329	-0.01%
2022/04/15	4	66.23	1	66.60	65.50	3	18,381	0.02%
2022/04/14	0	0.00	5	70.22	70.30	-5	18,490	-0.03%
2022/04/13	0	0.00	4	72.50	72.00	-4	18,664	-0.02%
2022/04/12	2	71.05	2	71.40	71.10	0	18,955	0.00%
2022/04/11	3	70.97	16	72.13	70.60	-13	19,130	-0.07%
2022/04/08	2	75.00	0	0.00	74.90	2	19,137	0.01%
2022/04/07	4	76.30	0	0.00	74.60	4	19,217	0.02%
2022/04/06	0	80.00	0	0.00	79.50	0	19,293	0.00%
2022/04/01	0	79.60	1	79.30	81.00	-1	19,567	-0.01%
2022/03/31	1	80.90	1	83.00	80.50	0	19,790	0.00%
2022/03/30	11	84.39	7	84.91	83.00	4	20,213	0.02%
2022/03/29	4	83.43	5	83.50	83.50	-1	20,437	0.00%
2022/03/28	1	81.20	0	0.00	81.60	1	21,423	0.00%
2022/03/25	3	84.17	2	84.20	80.90	1	22,329	0.00%
2022/03/24	8	83.25	12	82.83	84.00	-4	23,498	-0.02%
2022/03/23	3	83.10	21	83.88	83.00	-18	24,950	-0.07%
2022/03/21	17	79.04	2	79.40	79.40	15	28,217	0.05%
2022/03/18	10	78.25	10	78.66	78.90	0	28,579	0.00%
2022/03/17	2	78.00	6	78.47	78.80	-4	28,921	-0.01%
2022/03/16	0	75.50	1	74.70	73.70	-1	29,336	0.00%
2022/03/15	3	74.10	1	74.50	73.40	2	31,129	0.01%
2022/03/14	16	78.31	15	77.60	77.70	1	31,368	0.00%
2022/03/11	1	78.60	2	78.05	77.60	-1	31,698	0.00%
2022/03/10	1	78.50	0	0.00	78.60	1	31,936	0.00%
2022/03/09	1	75.80	1	76.50	76.50	0	32,439	0.00%
2022/03/08	19	77.96	15	74.00	74.00	4	32,770	0.01%
2022/03/07	5	80.48	1	79.70	79.40	4	32,888	0.01%
2022/03/04	4	86.50	6	87.50	85.10	-2	33,745	-0.01%
2022/03/03	35	86.54	32	87.86	85.90	3	33,963	0.01%
2022/03/02	8	82.90	4	84.80	85.40	4	33,910	0.01%
2022/03/01	2	81.85	2	80.75	82.20	0	34,540	0.00%
2022/02/25	4	79.40	5	80.56	78.80	-1	35,296	0.00%
2022/02/24	3.1	79.06	6	77.93	77.60	-3	35,937	-0.01%
2022/02/23	6	83.15	6	82.18	83.10	0	35,821	0.00%
2022/02/22	6	81.08	1.7	81.81	80.80	4.3	35,758	0.01%
2022/02/21	13	87.93	14	90.24	85.00	-1	35,579	0.00%
2022/02/18	37.2	87.27	49	87.31	87.90	-11.8	34,946	-0.03%
2022/02/17	7.1	83.95	192	83.92	84.40	-184.9	34,383	-0.54%	大賣/鉅額交易
2022/02/16	183	81.77	2	80.35	81.90	181	33,448	0.54%	大買/鉅額交易
2022/02/15	13	75.61	5	77.16	74.50	8	33,416	0.02%
2022/02/14	1	76.70	3.5	78.41	76.50	-2.5	33,624	-0.01%
2022/02/11	4	81.48	6.1	81.47	80.80	-2.1	33,718	-0.01%
2022/02/10	15	80.23	20	80.71	81.60	-5	33,827	-0.01%
2022/02/09	5	78.00	0	0.00	77.80	5	33,619	0.01%
2022/02/08	11	75.26	2	74.55	76.00	9	33,705	0.03%
2022/02/07	2	70.75	5	72.04	73.00	-3	36,036	-0.01%
2022/01/26	2	70.90	3	71.30	70.80	-1	38,056	0.00%
2022/01/25	19	72.17	20	72.43	70.70	-1	39,434	0.00%
2022/01/24	7	71.37	2	72.85	73.90	5	39,393	0.01%
2022/01/21	7	75.80	2	76.40	74.30	5	40,412	0.01%
2022/01/20	2	78.40	0	0.00	78.10	2	41,216	0.00%
2022/01/19	1	77.30	1	78.40	78.80	0	42,442	0.00%
2022/01/17	35	79.50	37	77.58	79.50	-2	45,506	0.00%
2022/01/14	5	75.56	7	76.47	76.90	-2	46,498	0.00%
2022/01/13	7	76.53	3	76.83	76.70	4	48,107	0.01%
2022/01/12	65	78.28	69	78.26	78.30	-4	48,652	-0.01%
2022/01/11	18	78.27	11.5	78.07	77.50	6.5	48,746	0.01%
2022/01/10	10.3	80.89	12	80.55	81.30	-1.7	48,443	0.00%
2022/01/07	55	83.51	79	82.95	81.30	-24	48,328	-0.05%
2022/01/06	46	84.92	51	85.02	86.00	-5	48,177	-0.01%
2022/01/05	22	85.81	26	86.00	84.40	-4	48,157	-0.01%
2022/01/04	9	90.67	1,506	88.91	88.10	-1,497	48,013	-3.12%	大賣/鉅額交易
2022/01/03	2	91.10	82	90.17	91.90	-80	48,235	-0.17%
2021/12/30	32	90.79	1	90.60	90.40	31	48,191	0.06%
2021/12/29	35	90.38	5	91.08	91.50	30	48,315	0.06%
2021/12/28	10	92.71	11	91.77	90.60	-1	48,344	0.00%
2021/12/27	5	92.60	27	93.25	92.10	-22	48,372	-0.05%
2021/12/24	42	93.66	47	94.13	92.40	-5	48,445	-0.01%
2021/12/23	6	93.27	55.6	92.83	93.20	-49.6	48,136	-0.10%
2021/12/22	80	95.65	6.3	96.08	93.20	73.7	47,821	0.15%
2021/12/21	33	95.02	74	95.01	94.50	-41	46,950	-0.09%
2021/12/20	120.3	93.00	174	94.47	92.20	-53.7	46,584	-0.12%	大買/大賣/
2021/12/17	195.3	92.81	17.3	94.80	91.90	178	45,674	0.39%	大買/鉅額交易
2021/12/16	1,579.2	98.71	79	96.94	99.90	1,500.2	44,484	3.37%	大買/鉅額交易
2021/12/15	20.6	87.48	22	87.47	90.90	-1.4	42,683	0.00%
2021/12/14	14	82.20	17	82.44	83.30	-3	41,401	-0.01%
2021/12/13	21	83.81	15	83.89	82.20	6	41,340	0.01%
2021/12/10	41	87.10	838.1	85.77	85.10	-797.1	40,959	-1.95%	大賣/鉅額交易
2021/12/09	833	92.76	116.1	89.73	87.90	716.9	40,319	1.78%	大買/大賣/鉅額交易
2021/12/08	64	85.63	23.1	85.83	84.50	41	38,530	0.11%
2021/12/07	39.1	86.12	4	86.93	85.00	35.1	38,521	0.09%
2021/12/06	106	86.23	102	85.64	86.30	4	38,274	0.01%	大買/大賣/
2021/12/03	4	87.05	4	87.30	87.60	0	38,237	0.00%
2021/12/02	8.1	85.49	8.5	85.99	84.20	-0.4	38,006	0.00%
2021/12/01	1.1	87.90	3	87.13	90.00	-2	37,940	-0.01%
2021/11/30	15	90.20	17	92.34	87.30	-2	38,752	-0.01%
2021/11/29	32	82.82	34	82.86	85.50	-2	39,393	-0.01%
2021/11/26	67	82.79	64	84.22	83.60	3	39,293	0.01%
2021/11/25	12	91.18	9	91.44	86.60	3	38,770	0.01%
2021/11/24	24.3	88.97	28.5	89.58	87.50	-4.2	37,925	-0.01%
2021/11/23	39	92.27	13	91.55	90.90	26	37,256	0.07%
2021/11/22	1.2	100.21	62	99.85	101.00	-60.8	36,538	-0.17%
2021/11/19	1	95.50	1	99.50	97.80	0	36,553	0.00%
2021/11/18	1	92.90	11.6	93.08	91.50	-10.6	36,690	-0.03%
2021/11/17	10	91.59	7	89.47	90.10	3	36,818	0.01%
2021/11/16	0.3	89.70	8	88.33	90.00	-7.7	36,964	-0.02%
2021/11/15	11	82.01	7	81.50	82.00	4	37,188	0.01%
2021/11/12	5	77.24	9.1	79.48	81.50	-4.1	37,436	-0.01%
2021/11/11	48	78.01	3	75.93	76.20	45	37,598	0.12%
2021/11/10	32	82.45	7	82.86	82.50	25	37,702	0.07%
2021/11/09	1.1	81.44	25	81.37	80.50	-23.9	37,964	-0.06%
2021/11/08	2	78.60	8	79.83	82.50	-6	37,930	-0.02%
2021/11/05	10	73.63	7	73.74	75.80	3	38,188	0.01%
2021/11/04	368.1	77.66	360.2	77.46	75.00	7.9	38,440	0.02%	大買/大賣/
2021/11/03	245	73.06	750	72.63	77.80	-505	36,561	-1.38%	大買/大賣/鉅額交易
2021/11/02	572.1	71.73	1,562.2	71.00	71.80	-990.1	34,760	-2.85%	大買/大賣/鉅額交易
2021/11/01	511	65.30	0	0.00	65.30	511	33,725	1.52%	大買/鉅額交易
2021/10/29	1,005	59.35	17.1	57.82	59.40	987.9	34,515	2.86%	大買/鉅額交易
2021/10/28	2	54.70	3	55.47	54.00	-1	33,702	0.00%
2021/10/27	68	54.67	53	54.98	54.80	15	33,550	0.04%
2021/10/26	38	53.92	81	54.44	53.30	-43	33,331	-0.13%
2021/10/25	47	51.67	15	51.78	51.90	32	32,523	0.10%
2021/10/22	15	50.62	22	50.05	49.25	-7	32,386	-0.02%
2021/10/21	20	49.66	1,024	49.17	50.10	-1,004	31,665	-3.17%	大賣/鉅額交易
2021/10/20	1,023	47.71	40.1	45.87	47.80	982.9	30,731	3.20%	大買/鉅額交易
2021/10/19	12	43.69	9.1	43.71	43.70	2.9	31,667	0.01%
2021/10/18	8	42.14	21	42.35	42.35	-13	32,925	-0.04%
2021/10/15	11	41.81	2	41.90	41.70	9	33,757	0.03%
2021/10/14	15	41.41	15	42.20	40.90	0	34,392	0.00%
2021/10/13	20	41.55	4	43.10	41.25	16	34,686	0.05%
2021/10/12	6	44.51	3	44.38	44.35	3	35,497	0.01%
2021/10/08	29	44.10	44	43.99	44.00	-15	37,557	-0.04%
2021/10/07	26	41.56	36	41.58	41.90	-10	37,643	-0.03%
2021/10/06	12	40.88	2	40.15	40.10	10	37,892	0.03%
2021/10/05	1	40.15	4	40.25	41.40	-3	38,082	-0.01%
2021/10/04	3	40.55	2	41.38	39.00	1	38,070	0.00%
2021/10/01	18	43.26	4	43.58	42.50	14	38,249	0.04%
2021/09/30	1	44.30	15	44.64	45.55	-14	38,951	-0.04%
2021/09/29	13	44.04	2	44.50	43.90	11	40,389	0.03%
2021/09/28	11.2	47.18	2	45.95	45.95	9.2	40,608	0.02%
2021/09/27	9	47.31	8	47.49	47.50	1	40,485	0.00%
2021/09/24	2	47.25	2	47.23	47.40	0	40,029	0.00%
2021/09/23	100	45.46	110	46.70	45.30	-10	39,699	-0.03%	大賣/
2021/09/22	25	44.87	24	44.92	45.00	1	39,650	0.00%
2021/09/17	16	44.65	17	44.76	44.60	-1	39,727	0.00%
2021/09/16	2	43.75	12	43.84	43.70	-10	39,486	-0.03%
2021/09/14	12	43.24	0	0.00	43.00	12	39,015	0.03%
2021/09/13	13	43.85	2	43.95	43.75	11	38,950	0.03%
2021/09/10	51	44.12	64	44.31	44.40	-13	38,865	-0.03%
2021/09/09	13	43.00	2	43.10	43.05	11	38,532	0.03%
2021/09/08	0	0.00	11	42.47	42.65	-11	38,393	-0.03%
2021/09/07	22	42.00	6	42.52	41.95	16	38,114	0.04%
2021/09/06	112	44.68	112	45.96	44.65	0	37,693	0.00%	大買/大賣/
2021/09/03	143	47.25	144	45.93	47.75	-1	37,222	0.00%	大買/大賣/
2021/09/02	71	46.50	70	46.68	44.40	1	35,997	0.00%
2021/09/01	141	42.49	18	42.76	46.00	123	34,383	0.36%	大買/鉅額交易
2021/08/31	18	41.64	6	41.82	41.85	12	33,858	0.04%
2021/08/30	5	40.69	22	40.15	41.00	-17	33,717	-0.05%
2021/08/27	83	39.36	39	40.07	39.30	44	33,513	0.13%
2021/08/26	4	41.35	1	42.25	40.65	3	33,343	0.01%
2021/08/25	5	42.12	6	41.97	41.75	-1	33,178	0.00%
2021/08/24	6	41.86	67	42.17	41.10	-61	33,030	-0.18%
2021/08/23	31	42.11	9	42.03	41.90	22	32,748	0.07%
2021/08/20	21	40.95	24	40.71	41.25	-3	32,606	-0.01%
2021/08/19	4	42.33	24	41.45	39.70	-20	32,280	-0.06%
2021/08/18	5	38.83	4	38.88	41.45	1	31,676	0.00%
2021/08/17	30	39.16	138	39.82	37.70	-108	31,272	-0.35%	大賣/鉅額交易
2021/08/16	33	39.78	33	39.80	40.85	0	30,935	0.00%
2021/08/13	153	41.06	151	41.35	40.15	2	30,465	0.01%	大買/大賣/
2021/08/12	5	44.35	5	44.59	44.60	0	29,937	0.00%
2021/08/11	478	43.99	482	45.05	43.70	-4	29,652	-0.01%	大買/大賣/
2021/08/10	6	47.07	3	47.88	47.00	3	29,092	0.01%
2021/08/09	47	47.19	47	46.98	46.75	0	28,531	0.00%
2021/08/06	63	50.42	64	51.74	50.30	-1	27,954	0.00%
2021/08/05	61	52.41	69	51.92	51.60	-8	27,647	-0.03%
2021/08/04	5	51.72	5	52.08	52.10	0	27,390	0.00%
2021/08/03	103	50.03	107	50.90	50.00	-4	26,617	-0.02%	大買/大賣/
2021/08/02	62	51.70	54	50.27	51.20	8	26,334	0.03%
2021/07/30	17	50.32	18	50.15	49.30	-1	25,659	0.00%
2021/07/29	57	48.72	70	48.55	48.35	-13	24,635	-0.05%
2021/07/28	29.4	49.91	24	51.17	48.35	5.4	23,531	0.02%
2021/07/27	2	52.30	13.1	53.65	53.70	-11.1	22,725	-0.05%
2021/07/26	6	47.84	7	48.51	48.90	-1	22,499	0.00%
2021/07/23	503	47.39	505	47.16	45.50	-2	21,927	-0.01%	大買/大賣/
2021/07/22	54	43.45	43	43.54	45.85	11	20,763	0.05%
2021/07/21	1	40.30	11	41.03	41.70	-10	19,908	-0.05%
2021/07/20	18	38.88	24	38.55	37.95	-6	19,913	-0.03%
2021/07/19	7	38.34	31	38.06	37.65	-24	19,397	-0.12%
2021/07/16	30	38.85	7	38.94	38.20	23	19,134	0.12%
2021/07/15	399.5	36.83	1,380	35.22	38.10	-980.5	18,300	-5.36%	大買/大賣/鉅額交易
2021/07/14	1,003	35.31	5	35.62	35.75	998	16,131	6.19%	大買/鉅額交易
2021/07/13	72	34.57	63	33.78	32.50	9	15,611	0.06%
2021/07/12	2	34.30	19	34.18	33.40	-17	15,289	-0.11%
2021/07/09	1	33.40	4	33.59	34.00	-3	14,899	-0.02%
2021/07/08	66	34.01	86	35.11	34.00	-20	14,827	-0.13%
2021/07/07	257	35.39	250	34.40	35.10	7	14,547	0.05%	大買/大賣/
2021/07/06	19	34.67	9	34.07	34.70	10	13,853	0.07%
2021/07/05	3	30.35	2	30.10	31.90	1	12,818	0.01%
2021/07/02	0	0.00	22	28.44	29.00	-22	12,647	-0.17%
2021/07/01	10	28.30	23	28.97	28.30	-13	12,890	-0.10%
2021/06/30	10	28.75	2	28.80	28.90	8	12,945	0.06%
2021/06/29	132	28.41	132	28.97	28.60	0	13,017	0.00%	大買/大賣/
2021/06/28	7	28.22	16	28.21	29.25	-9	12,711	-0.07%
2021/06/25	0	0.00	20	26.75	26.60	-20	12,251	-0.16%
2021/06/24	0	0.00	2	25.70	25.65	-2	12,114	-0.02%
2021/06/22	1	25.30	0	0.00	25.10	1	12,156	0.01%
2021/06/21	1	25.60	5	25.52	25.70	-4	12,131	-0.03%
2021/06/18	4	27.33	3	26.80	26.80	1	12,212	0.01%
2021/06/17	6	26.88	9	26.99	27.00	-3	12,184	-0.02%
2021/06/16	3	26.18	1	26.55	26.00	2	12,135	0.02%
2021/06/15	5	26.86	2	26.65	26.85	3	12,105	0.02%
2021/06/10	1	27.50	0	0.00	26.25	1	12,153	0.01%
2021/06/09	10	27.00	0	0.00	26.95	10	12,165	0.08%
2021/06/07	4	26.13	0	0.00	25.85	4	11,947	0.03%
2021/06/03	0	0.00	20	26.50	25.95	-20	11,841	-0.17%
2021/06/02	20	26.40	1	25.50	25.55	19	11,831	0.16%
2021/06/01	2	26.80	27	26.50	26.20	-25	11,793	-0.21%
2021/05/28	10	25.60	1	25.15	25.55	9	11,981	0.08%
2021/05/26	1	23.50	0	0.00	23.75	1	11,945	0.01%
2021/05/25	1	23.95	2	24.35	23.60	-1	11,982	-0.01%
2021/05/24	3	23.40	13	22.53	23.25	-10	12,050	-0.08%
2021/05/19	22	22.25	1	22.00	22.10	21	12,097	0.17%
2021/05/18	1	21.70	0	0.00	21.80	1	12,151	0.01%
2021/05/14	0	0.00	12	22.60	22.10	-12	12,055	-0.10%
2021/05/13	10	22.40	0	0.00	22.50	10	11,986	0.08%
2021/05/11	0	0.00	12	26.07	25.25	-12	11,737	-0.10%
2021/05/10	2	28.63	1	28.55	27.80	1	11,608	0.01%
2021/05/07	7	27.20	20	26.40	27.20	-13	11,453	-0.11%
2021/05/06	10	25.25	0	0.00	25.60	10	11,383	0.09%
2021/05/04	3	26.18	12	26.32	26.20	-9	11,135	-0.08%
2021/05/03	5	28.90	8	29.38	28.85	-3	10,869	-0.03%
2021/04/29	97	30.68	95	31.75	30.60	2	10,593	0.02%
2021/04/28	17	32.07	33.6	32.14	31.80	-16.6	10,243	-0.16%
2021/04/27	37	30.89	4	30.59	30.55	33	9,693	0.34%
2021/04/26	4	29.00	35	29.50	29.75	-31	8,976	-0.35%
2021/04/23	10	25.65	2	26.28	27.05	8	8,051	0.10%
2021/04/22	2	26.33	0	0.00	25.20	2	7,897	0.03%
2021/04/21	21	26.91	1	26.30	26.75	20	7,743	0.26%
2021/04/16	0	0.00	5	25.00	24.90	-5	7,506	-0.07%
2021/04/14	1	24.40	1	24.70	24.65	0	7,507	0.00%
2021/04/13	3	27.32	11	28.02	25.65	-8	7,429	-0.11%
2021/04/12	28	28.21	20	28.64	27.60	8	7,244	0.11%
2021/04/09	51	27.42	85.1	27.25	27.35	-34.1	7,006	-0.49%
2021/04/08	23	26.47	1	26.15	26.10	22	6,539	0.34%
2021/04/07	9	25.29	13	26.00	26.90	-4	6,411	-0.06%
2021/04/06	37	24.55	37	24.79	24.55	0	6,453	0.00%
2021/04/01	1	23.98	11	23.87	24.40	-10	6,650	-0.15%
2021/03/31	10	23.05	18	23.41	23.05	-8	6,498	-0.12%
2021/03/30	11	22.75	3	22.73	22.70	8	6,570	0.12%
2021/03/26	20	22.75	20	22.90	22.40	0	6,809	0.00%
2021/03/23	30	23.88	5	24.28	23.70	25	7,298	0.34%
2021/03/22	15	23.90	0	0.00	23.80	15	7,206	0.21%
2021/03/19	1	23.85	2	23.80	23.75	-1	7,246	-0.01%
2021/03/17	0	0.00	3	23.85	23.60	-3	7,592	-0.04%
2021/03/16	0	0.00	8	23.62	23.60	-8	7,732	-0.10%
2021/03/15	10	23.05	22	23.25	24.20	-12	7,843	-0.15%
2021/03/12	11	22.39	0	0.00	22.35	11	8,293	0.13%
2021/03/11	1	22.20	0	0.00	22.50	1	8,751	0.01%
2021/03/04	2	22.93	0	0.00	22.80	2	10,065	0.02%
2021/03/03	7	24.69	2	24.13	23.15	5	10,324	0.05%
2021/03/02	1	25.30	3	25.15	25.30	-2	10,218	-0.02%
2021/02/25	4	23.90	0	0.00	23.55	4	10,884	0.04%
2021/02/23	0	0.00	2	23.45	23.40	-2	10,839	-0.02%
2021/02/22	4	23.95	17	23.72	23.90	-13	10,788	-0.12%
2021/02/19	15	23.00	3	22.58	23.10	12	10,673	0.11%
2021/02/18	2	22.48	0	0.00	22.85	2	10,663	0.02%
2021/02/01	0	0.00	3	20.05	20.05	-3	10,433	-0.03%
2021/01/28	1	21.50	1	22.15	21.40	0	10,481	0.00%
2021/01/27	0	0.00	2	21.75	21.85	-2	10,410	-0.02%
2021/01/26	1	21.30	1	21.40	21.10	0	10,385	0.00%
2021/01/22	2	21.00	10	20.99	21.25	-8	10,346	-0.08%
2021/01/20	4	21.95	0	0.00	21.00	4	10,282	0.04%
2021/01/19	1	21.95	0	0.00	22.00	1	10,310	0.01%
2021/01/14	2	23.15	0	0.00	23.25	2	10,208	0.02%
2021/01/06	2	23.15	0	0.00	22.75	2	10,263	0.02%
2021/01/05	13	24.02	0	0.00	23.70	13	10,140	0.13%
2021/01/04	0	0.00	2	24.30	24.00	-2	10,074	-0.02%
2020/12/31	4	24.38	0	0.00	24.40	4	9,957	0.04%
2020/12/30	4	25.94	7	25.49	25.10	-3	9,864	-0.03%
2020/12/29	67	25.14	71	26.62	25.00	-4	9,700	-0.04%
2020/12/28	11	26.20	9	26.53	27.10	2	9,191	0.02%
2020/12/25	0	0.00	1	24.60	24.65	-1	8,791	-0.01%
2020/12/24	5	24.80	1	25.15	24.60	4	8,713	0.05%
2020/12/22	36	23.69	35	24.64	23.55	1	8,524	0.01%
2020/12/21	3	25.00	26	24.93	24.55	-23	8,407	-0.27%
2020/12/18	22	24.40	17	24.33	24.25	5	8,315	0.06%
2020/12/17	24	23.87	11	23.80	23.60	13	8,165	0.16%
2020/12/16	13	23.26	10	23.08	22.95	3	7,958	0.04%
2020/12/15	2	22.95	11	23.85	22.75	-9	7,936	-0.11%
2020/12/14	55	23.95	47	24.04	23.85	8	7,872	0.10%
2020/12/11	15	24.30	7.1	24.84	24.30	7.9	7,860	0.10%
2020/12/10	11	23.87	0	0.00	23.50	11	7,593	0.14%
2020/12/09	86	25.02	81	24.45	24.65	5	7,409	0.07%
2020/12/08	82	24.96	583	25.25	25.30	-501	7,259	-6.90%	大賣/鉅額交易
2020/12/07	501	24.50	16	24.08	24.50	485	6,682	7.26%	大買/鉅額交易
2020/12/03	12	21.70	5	21.25	20.30	7	6,111	0.11%
2020/12/02	96	21.46	95	21.61	21.45	1	6,069	0.02%
2020/12/01	12	21.19	8	21.32	21.40	4	6,135	0.07%
2020/11/30	10	20.00	10	20.10	20.20	0	5,683	0.00%
2020/11/27	0	0.00	10	20.30	19.95	-10	5,517	-0.18%
2020/11/26	0	0.00	1	19.10	19.10	-1	5,195	-0.02%
2020/11/24	23	19.41	11	19.91	18.45	12	4,843	0.25%
2020/11/23	0	0.00	1	18.15	19.00	-1	4,156	-0.02%
2020/11/20	0	0.00	8	16.96	17.30	-8	3,988	-0.20%
2020/11/18	3	16.45	0	0.00	16.45	3	3,954	0.08%
2020/11/17	1	16.50	1	16.80	16.50	0	4,041	0.00%
2020/11/16	2	16.60	4	16.71	16.60	-2	4,140	-0.05%
2020/11/13	3	16.55	0	0.00	16.45	3	4,152	0.07%
2020/11/12	2	16.63	0	0.00	16.50	2	4,158	0.05%
2020/11/11	1	16.70	0	0.00	16.65	1	4,168	0.02%
2020/11/10	1	16.75	0	0.00	16.75	1	4,182	0.02%
2020/11/06	1	17.65	0	0.00	17.60	1	4,154	0.02%
2020/10/27	0	0.00	5	18.00	17.70	-5	4,427	-0.11%
2020/10/23	4	18.68	0	0.00	18.90	4	4,402	0.09%
2020/10/21	43	19.00	43	19.15	19.00	0	4,391	0.00%
2020/10/20	0	0.00	5	20.54	19.85	-5	4,334	-0.12%
2020/10/12	2	17.00	0	0.00	17.15	2	4,845	0.04%
2020/09/14	13	10.00	2	10.10	10.15	11	5,374	0.20%
2020/09/10	0	0.00	10	9.90	9.80	-10	5,174	-0.19%
2020/09/03	10	10.27	0	0.00	10.25	10	5,135	0.19%
2020/08/27	1	10.45	12	10.55	10.25	-11	5,453	-0.20%
2020/08/26	2	11.15	0	0.00	10.60	2	5,289	0.04%
2020/07/23	0	0.00	29	11.69	11.05	-29	4,198	-0.69%
2020/07/22	29	10.85	0	0.00	11.00	29	4,048	0.72%
2020/07/13	0	0.00	8	9.61	11.45	-8	3,884	-0.21%
2020/07/09	0	0.00	8	11.80	11.80	-8	3,645	-0.22%
2020/07/08	38	13.12	9	13.75	13.10	29	3,509	0.83%
2020/07/07	0	0.00	4	12.50	12.50	-4	3,052	-0.13%
2020/07/06	0	0.00	4	11.40	11.40	-4	3,002	-0.13%
2020/07/03	1	9.85	21	10.38	10.40	-20	2,902	-0.69%
2020/07/02	5	9.32	3	9.47	9.47	2	2,592	0.08%
2020/06/09	0	0.00	1	8.30	8.20	-1	1,772	-0.06%
2020/06/04	1	8.01	0	0.00	8.19	1	1,633	0.06%
2020/06/03	0	0.00	2.4	8.25	8.25	-2.4	1,531	-0.16%
2020/05/25	0	0.00	3	6.10	6.10	-3	1,449	-0.21%
2020/05/07	0	0.00	10	6.58	6.55	-10	1,359	-0.74%
2020/05/04	5	6.57	0	0.00	6.52	5	1,328	0.38%
2020/04/30	8	6.67	0	0.00	6.70	8	1,309	0.61%
2020/04/27	5	6.23	0	0.00	6.19	5	1,305	0.38%
2020/04/20	0	0.00	5	6.41	6.37	-5	1,276	-0.39%
2020/04/16	9	6.33	0	0.00	6.49	9	1,214	0.74%
2020/04/15	20	5.92	0	0.00	5.90	20	1,172	1.71%
2020/04/10	2	5.65	0	0.00	5.64	2	1,146	0.17%
2020/03/27	3	5.00	0	0.00	5.00	3	1,218	0.25%
2020/03/09	3	6.00	0	0.00	5.74	3	1,484	0.20%
2020/03/03	0	0.00	28	6.81	6.75	-28	1,419	-1.97%
2020/02/25	3	8.28	0	0.00	8.28	3	1,221	0.25%
2020/01/31	1	9.14	0	0.00	9.31	1	1,172	0.09%
2020/01/30	2	9.23	0	0.00	9.27	2	1,172	0.17%
2020/01/03	0	0.00	2	10.75	10.65	-2	1,180	-0.17%
2019/12/30	2	10.90	1	10.95	10.90	1	1,141	0.09%
2019/12/25	0	0.00	3	10.70	10.55	-3	1,041	-0.29%
2019/12/24	0	0.00	1	10.65	10.65	-1	1,032	-0.10%
2019/12/20	0	0.00	2	10.90	10.85	-2	992	-0.20%
2019/12/19	3	10.40	0	0.00	10.65	3	869	0.35%
2019/12/11	0	0.00	30	9.95	9.97	-30	702	-4.27%
2019/12/10	30	9.91	0	0.00	9.88	30	679	4.42%
2019/12/03	0	0.00	1	9.36	9.34	-1	638	-0.16%
2019/11/29	1	9.30	5	9.35	9.30	-4	643	-0.62%
2019/11/04	2	9.38	0	0.00	9.38	2	581	0.34%
2019/10/28	5	9.56	0	0.00	9.50	5	569	0.88%
2019/10/25	7	9.83	0	0.00	9.74	7	560	1.25%
2019/10/17	2	10.00	0	0.00	10.00	2	718	0.28%
2019/10/03	0	0.00	6	10.40	10.45	-6	781	-0.77%
2019/08/22	1	10.75	0	0.00	10.75	1	1,032	0.10%
2019/08/02	0	0.00	160	10.97	10.95	-160	1,298	-12.32%	大賣/鉅額交易
2019/07/03	0	0.00	4	11.00	11.00	-4	1,099	-0.36%
2019/06/28	160	11.19	0	0.00	11.10	160	1,084	14.75%	大買/鉅額交易
2019/06/11	0	0.00	0.7	10.75	10.80	-0.7	1,067	-0.06%
2019/05/31	0	0.00	2	11.45	11.45	-2	921	-0.22%
2019/05/22	0	0.00	1	11.00	11.00	-1	908	-0.11%
2019/05/09	1	9.50	0	0.00	9.17	1	808	0.12%
2019/05/08	1	9.68	0	0.00	9.57	1	797	0.13%
2019/04/29	4	9.84	0	0.00	9.80	4	785	0.51%
2019/04/26	0	0.00	1.5	9.96	9.99	-1.5	779	-0.19%
2019/04/12	1	9.98	0	0.00	10.00	1	686	0.15%
2019/03/28	2	10.10	0	0.00	10.20	2	667	0.30%
2019/03/22	0	0.00	4	10.40	10.25	-4	762	-0.52%
2019/02/22	0	0.00	5.1	11.40	11.40	-5.1	666	-0.77%
2019/01/04	3	9.30	0	0.00	9.47	3	557	0.54%
2018/12/27	2	9.87	0	0.00	9.87	2	584	0.34%
2018/12/21	2	10.00	0	0.00	10.10	2	574	0.35%
2018/12/19	0	0.00	10	10.48	10.80	-10	523	-1.91%
2018/12/17	0	0.00	30	10.33	10.40	-30	484	-6.19%
2018/12/04	10	9.32	0	0.00	9.32	10	475	2.10%
2018/10/26	10	8.00	0	0.00	8.03	10	744	1.34%
2018/10/05	4	11.00	0	0.00	10.80	4	1,014	0.39%
2018/09/13	0	0.00	2	11.45	11.40	-2	1,115	-0.18%
2018/08/24	0	0.00	1	12.20	12.25	-1	1,629	-0.06%
2018/08/22	0	0.00	3	12.30	12.30	-3	1,934	-0.16%
2018/08/10	16	13.06	0	0.00	12.90	16	2,604	0.61%
2018/08/08	10	13.70	0	0.00	13.60	10	2,603	0.38%
2018/08/07	0	0.00	1	13.85	13.90	-1	2,608	-0.04%
2018/08/02	0	0.00	26	14.00	13.90	-26	2,625	-0.99%
2018/07/31	7	13.25	0	0.00	13.25	7	2,561	0.27%
2018/07/30	9	13.30	0	0.00	13.30	9	2,560	0.35%
2018/07/23	4	13.43	0	0.00	13.45	4	2,531	0.16%
2018/07/20	6	13.75	0	0.00	13.80	6	2,530	0.24%
2018/07/16	4	14.49	94	14.73	14.60	-90	2,467	-3.65%
2018/07/06	2	11.85	0	0.00	12.30	2	2,349	0.09%
2018/07/04	17	12.59	0	0.00	12.65	17	2,348	0.72%
2018/07/02	0	0.00	5	13.30	13.20	-5	2,338	-0.21%
2018/06/29	1	13.10	0	0.00	13.15	1	2,337	0.04%
2018/06/28	5	13.20	0	0.00	13.10	5	2,341	0.21%
2018/06/25	20	13.11	0	0.00	13.10	20	2,345	0.85%
2018/06/21	4	13.70	0	0.00	13.60	4	2,346	0.17%
2018/06/20	55	13.77	0	0.00	13.60	55	2,352	2.34%
2018/06/19	3	14.30	0	0.00	14.30	3	2,312	0.13%
2018/06/01	5	14.80	12	14.65	14.30	-7	2,029	-0.34%
2018/05/31	1	14.95	5	15.03	14.70	-4	1,961	-0.20%
2018/05/30	4	15.19	54	15.43	15.35	-50	1,847	-2.71%
2018/05/29	11	15.43	6	15.70	15.70	5	1,679	0.30%
2018/05/28	5	13.30	10	13.96	14.30	-5	1,306	-0.38%
2018/05/25	0	0.00	5	12.86	13.05	-5	1,166	-0.43%
2018/05/24	1	12.20	0	0.00	12.20	1	1,082	0.09%
2018/05/23	1	12.20	1	12.30	12.30	0	1,086	0.00%
2018/05/22	3	12.65	3	12.68	12.65	0	1,056	0.00%
2018/05/21	0	0.00	2	11.75	11.60	-2	1,016	-0.20%
2018/05/16	0	0.00	2	11.80	11.80	-2	1,059	-0.19%
2018/05/09	0	0.00	3	11.10	11.55	-3	1,135	-0.26%
2018/05/03	0	0.00	1	10.70	10.75	-1	1,327	-0.08%
2018/04/23	2	11.20	0	0.00	11.15	2	1,660	0.12%
2018/04/17	5	11.40	0	0.00	11.40	5	1,764	0.28%
2018/04/12	0	0.00	3	11.80	11.90	-3	1,888	-0.16%
2018/04/10	10	11.63	0	0.00	11.80	10	2,199	0.45%
2018/04/09	0	11.80	0	0.00	11.80	0	2,226	0.00%
2018/03/31	13	11.80	0	0.00	11.75	13	2,398	0.54%
2018/03/30	10	11.90	0	0.00	11.95	10	2,678	0.37%
2018/03/29	10	12.00	0	0.00	12.00	10	2,775	0.36%
2018/03/27	0	0.00	10	12.25	12.35	-10	2,841	-0.35%
2018/03/21	10	13.05	0	0.00	13.10	10	2,822	0.35%
2018/03/12	3	12.77	0	0.00	12.80	3	2,938	0.10%
2018/03/07	12	12.90	0	0.00	12.90	12	3,024	0.40%
2018/03/05	6	13.10	0	0.00	13.05	6	3,113	0.19%
2018/03/02	2	13.15	0	0.00	13.20	2	3,304	0.06%
2018/03/01	5	13.30	0	0.00	13.35	5	3,324	0.15%
2018/02/06	10	13.50	0	0.00	13.60	10	3,657	0.27%
2018/02/02	3	15.35	0	0.00	15.40	3	3,765	0.08%
2018/01/31	0	0.00	3	15.70	15.55	-3	3,861	-0.08%
2018/01/30	3	15.80	6	15.75	15.70	-3	3,919	-0.08%
2018/01/29	1	15.80	5	16.10	16.15	-4	3,953	-0.10%
2018/01/25	4	15.53	0	0.00	15.30	4	3,954	0.10%
2018/01/23	0	0.00	2	16.30	15.85	-2	4,214	-0.05%
2018/01/22	2	14.75	9	15.75	15.90	-7	4,257	-0.16%
2018/01/17	5	15.87	0	0.00	15.75	5	4,940	0.10%
2018/01/16	0	0.00	10	15.95	15.95	-10	4,929	-0.20%
2018/01/15	10	15.45	0	0.00	15.40	10	4,882	0.20%
2018/01/08	1	15.75	5	15.80	15.50	-4	5,334	-0.07%
2018/01/05	20	16.10	5	16.37	16.10	15	5,345	0.28%
2018/01/04	34	16.58	34	16.48	16.80	0	5,258	0.00%