鈺創 (5351)-元富-烏日券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.45
漲跌
▼0.10
漲幅
-0.21%
成交量
2,247張
產業
上櫃半導體類股▲1.63%
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	47.53	0	0.00	47.45	2	6,198	0.03%
2024/04/24	0.1	48.70	0	0.00	48.20	0.1	6,378	0.00%
2024/04/23	0	0.00	1	47.80	47.00	-1	6,497	-0.02%
2024/04/19	1	46.55	2	47.30	45.50	-1	7,481	-0.01%
2024/04/17	0	0.00	0.3	48.55	48.50	-0.3	7,725	0.00%
2024/04/16	0.2	48.55	0	0.00	47.60	0.2	7,773	0.00%
2024/04/15	2	50.20	0	0.00	50.20	2	7,719	0.03%
2024/04/12	6	53.77	12	53.99	53.00	-6	7,663	-0.08%
2024/04/11	0	0.00	0	52.50	52.40	0	7,305	0.00%
2024/04/10	0.3	52.50	1	52.70	52.50	-0.7	7,296	-0.01%
2024/04/08	0	0.00	1	52.10	51.80	-1	7,232	-0.01%
2024/04/02	1	53.00	0	0.00	52.80	1	7,671	0.01%
2024/03/28	0	0.00	5	51.10	50.90	-5	7,748	-0.06%
2024/03/27	6	52.10	1	52.20	52.00	5	7,800	0.06%
2024/03/26	0	0.00	2	52.00	52.00	-2	7,791	-0.03%
2024/03/25	0	0.00	1	51.60	51.70	-1	7,732	-0.01%
2024/03/22	0	0.00	3	50.80	50.40	-3	7,963	-0.04%
2024/03/21	2	49.90	1	50.30	50.50	1	8,142	0.01%
2024/03/20	1	49.10	3	50.13	50.20	-2	8,284	-0.02%
2024/03/19	6	48.47	5	48.95	48.60	1	8,636	0.01%
2024/03/18	6	48.38	5	48.80	48.60	1	8,724	0.01%
2024/03/15	0.1	48.85	6	49.15	48.45	-5.9	8,966	-0.07%
2024/03/14	2.1	48.98	0	0.00	49.35	2.1	9,565	0.02%
2024/03/13	1.1	49.22	1.2	49.98	49.05	-0.1	10,178	0.00%
2024/03/12	0.1	50.70	1	51.10	51.00	-0.9	10,233	-0.01%
2024/03/11	10	50.44	1	50.80	51.00	9	10,345	0.09%
2024/03/08	2.1	49.93	0	0.00	49.00	2.1	10,442	0.02%
2024/03/07	1	49.50	1	50.10	49.50	0	10,625	0.00%
2024/03/06	5	50.90	1	50.70	50.60	4	10,930	0.04%
2024/03/05	4.2	51.62	2	51.60	51.40	2.2	11,163	0.02%
2024/03/04	0	0.00	1	54.50	52.70	-1	11,588	-0.01%
2024/03/01	0	0.00	2	54.00	52.80	-2	12,189	-0.02%
2024/02/29	17	54.02	2	54.75	53.80	15	12,476	0.12%
2024/02/27	2	52.00	1.1	53.13	54.00	0.9	13,345	0.01%
2024/02/22	2.1	52.48	2	52.20	52.10	0.1	15,525	0.00%
2024/02/21	1	52.50	0	0.00	52.30	1	15,791	0.01%
2024/02/20	1	53.60	13.3	53.20	52.60	-12.3	15,766	-0.08%
2024/02/19	0	0.00	1	51.30	51.30	-1	15,552	-0.01%
2024/02/16	1	51.20	2	50.05	50.80	-1	15,717	-0.01%
2024/02/15	0.1	48.33	0	0.00	48.55	0.1	15,673	0.00%
2024/02/05	6.1	48.22	0	0.00	48.00	6.1	15,706	0.04%
2024/02/02	4	50.58	0	0.00	50.30	4	15,581	0.03%
2024/02/01	2.1	50.64	0	0.00	50.80	2.1	15,532	0.01%
2024/01/31	0	0.00	1	51.40	51.20	-1	15,580	-0.01%
2024/01/30	0.1	51.60	2	51.30	51.30	-1.9	15,725	-0.01%
2024/01/29	0	0.00	4	51.30	51.90	-4	15,783	-0.03%
2024/01/26	10.2	51.60	2	51.55	51.30	8.2	15,783	0.05%
2024/01/23	2	53.80	0	0.00	53.70	2	15,682	0.01%
2024/01/22	1	54.00	0	0.00	54.20	1	15,614	0.01%
2024/01/19	1	53.20	2	52.95	52.20	-1	15,520	-0.01%
2024/01/18	1	52.50	0	0.00	52.40	1	15,507	0.01%
2024/01/17	15	53.55	10	53.50	53.50	5	15,608	0.03%
2024/01/16	42	55.36	32	54.44	54.30	10	15,416	0.06%
2024/01/15	7	55.41	15	56.45	57.20	-8	14,896	-0.05%
2024/01/12	3	53.07	0	0.00	52.90	3	14,331	0.02%
2024/01/11	4	53.50	11	53.54	53.20	-7	14,254	-0.05%
2024/01/10	5	51.48	4	51.95	52.00	1	14,077	0.01%
2024/01/09	1.1	51.50	1	52.50	51.20	0.1	14,025	0.00%
2024/01/08	2	52.35	3	52.50	51.60	-1	13,983	-0.01%
2024/01/05	1	51.50	1	51.50	51.70	0	13,948	0.00%
2024/01/04	5	50.68	1	50.90	50.60	4	13,983	0.03%
2024/01/03	1.1	51.53	0	0.00	51.20	1.1	14,039	0.01%
2024/01/02	3	52.87	0	0.00	52.50	3	14,051	0.02%
2023/12/29	6	53.82	2	54.00	54.00	4	13,970	0.03%
2023/12/28	0	0.00	11	54.22	53.80	-11	13,852	-0.08%
2023/12/27	0	0.00	1	52.99	53.20	-1	13,525	-0.01%
2023/12/26	8	51.99	3	52.03	51.60	5	13,390	0.04%
2023/12/25	2	51.35	2	50.90	50.80	0	13,279	0.00%
2023/12/22	2.1	51.49	8	51.94	51.10	-5.9	13,230	-0.04%
2023/12/21	7	50.69	0	0.00	50.70	7	13,182	0.05%
2023/12/20	2	51.05	0	0.00	51.00	2	13,115	0.02%
2023/12/19	5.2	51.20	1	51.00	51.00	4.2	13,050	0.03%
2023/12/18	2	53.55	2	53.45	53.50	0	12,753	0.00%
2023/12/15	4.1	52.91	2	53.08	52.50	2.1	12,512	0.02%
2023/12/14	0	0.00	2.1	54.72	53.20	-2.1	12,311	-0.02%
2023/12/13	1	53.30	0	0.00	53.60	1	11,917	0.01%
2023/12/12	3.4	53.44	1	54.90	53.30	2.4	11,899	0.02%
2023/12/11	18	55.13	22	54.29	53.90	-4	11,702	-0.03%
2023/12/08	3	53.90	4.1	54.22	53.80	-1.1	11,084	-0.01%
2023/12/07	1	50.40	1	51.00	49.80	0	10,438	0.00%
2023/12/06	0.2	51.00	1	51.10	51.00	-0.8	10,354	-0.01%
2023/12/05	1.4	50.19	0	0.00	50.00	1.4	10,287	0.01%
2023/12/04	10.3	51.47	6	51.93	51.10	4.3	10,257	0.04%
2023/12/01	15	54.33	11	53.09	52.80	4	10,127	0.04%
2023/11/30	1	53.40	1	53.20	53.10	0	9,951	0.00%
2023/11/28	3.2	51.09	10	52.66	52.60	-6.8	9,245	-0.07%
2023/11/27	7	51.47	13	51.31	50.40	-6	8,622	-0.07%
2023/11/24	19.8	53.73	4	55.50	53.50	15.8	8,249	0.19%
2023/11/22	2	49.15	10	49.80	50.20	-8	5,951	-0.13%
2023/11/21	9	50.14	5	49.99	48.20	4	5,352	0.07%
2023/11/20	0	0.00	3	47.65	47.95	-3	4,382	-0.07%
2023/11/15	11	44.51	1	44.45	43.95	10	3,944	0.25%
2023/11/14	2	43.98	0	0.00	43.95	2	3,733	0.05%
2023/11/10	0	0.00	1	43.05	42.45	-1	3,600	-0.03%
2023/11/08	1	42.80	0	0.00	42.90	1	3,588	0.03%
2023/11/07	3	43.87	0	0.00	43.95	3	3,510	0.09%
2023/11/06	0	0.00	5	42.45	43.60	-5	3,345	-0.15%
2023/11/01	1	41.55	1	41.40	41.40	0	3,258	0.00%
2023/10/26	1	41.80	0	0.00	41.80	1	3,250	0.03%
2023/10/25	0	0.00	2	43.21	43.85	-2	3,251	-0.06%
2023/10/24	1	40.80	0	0.00	41.10	1	3,342	0.03%
2023/10/20	2	40.55	2	41.03	41.25	0	3,501	0.00%
2023/10/19	1	41.40	0	0.00	41.90	1	3,520	0.03%
2023/10/18	1	42.20	1	43.00	42.20	0	3,518	0.00%
2023/10/17	2	42.50	0	0.00	42.30	2	3,517	0.06%
2023/10/16	1	42.10	0	0.00	42.10	1	3,665	0.03%
2023/10/12	0	0.00	1	43.18	43.75	-1	3,758	-0.03%
2023/10/11	1	42.00	0.1	42.25	42.05	0.9	3,735	0.03%
2023/10/06	0	0.00	1	43.10	43.45	-1	3,671	-0.03%
2023/10/04	1	41.60	0	0.00	41.55	1	3,606	0.03%
2023/10/03	0	0.00	1	42.75	42.05	-1	3,598	-0.03%
2023/10/02	0	0.00	3	41.70	41.60	-3	3,557	-0.08%
2023/09/26	1	40.60	0	0.00	40.00	1	3,531	0.03%
2023/09/25	0	0.00	1	42.25	41.85	-1	3,493	-0.03%
2023/09/21	2	41.90	0	0.00	41.90	2	3,526	0.06%
2023/09/18	1	43.25	10	43.27	43.15	-9	3,554	-0.25%
2023/09/15	0	0.00	4	44.16	43.95	-4	3,572	-0.11%
2023/09/14	1	42.90	4	42.98	43.25	-3	3,515	-0.09%
2023/09/13	1	41.95	10	42.10	41.50	-9	3,505	-0.26%
2023/09/11	2	42.00	0	0.00	41.80	2	3,617	0.06%
2023/09/08	4	42.90	0	0.00	42.35	4	3,684	0.11%
2023/09/06	20	43.69	0	0.00	43.50	20	3,614	0.55%
2023/09/05	1	43.70	6	44.13	43.40	-5	3,523	-0.14%
2023/08/31	0	0.00	1	41.50	41.35	-1	3,266	-0.03%
2023/08/30	0	0.00	2	40.50	40.70	-2	3,207	-0.06%
2023/08/25	0	0.00	5	39.50	39.00	-5	3,489	-0.14%
2023/08/24	0	0.00	0.1	39.30	38.95	-0.1	3,530	0.00%
2023/08/22	0	0.00	2	39.90	38.90	-2	3,634	-0.06%
2023/08/17	2	40.10	0	0.00	40.20	2	3,728	0.05%
2023/08/16	0	0.00	2	39.18	39.70	-2	3,749	-0.05%
2023/08/15	1	39.00	0	0.00	39.10	1	3,762	0.03%
2023/08/14	0	0.00	4	38.25	38.20	-4	3,789	-0.11%
2023/08/07	3	41.40	0	0.00	41.95	3	3,956	0.08%
2023/08/04	1	40.95	0	0.00	40.90	1	3,960	0.03%
2023/08/02	1	41.00	0	0.00	41.15	1	3,987	0.03%
2023/07/31	3	43.10	4	43.35	42.65	-1	3,998	-0.03%
2023/07/28	9	44.11	10	44.21	44.00	-1	3,989	-0.03%
2023/07/27	12	45.33	6	44.82	45.00	6	3,924	0.15%
2023/07/26	2	43.75	1	44.05	43.70	1	3,610	0.03%
2023/07/21	0	0.00	1	42.55	42.70	-1	3,497	-0.03%
2023/07/20	3	43.72	3	43.52	43.35	0	3,532	0.00%
2023/07/19	4	43.58	3.1	43.06	43.20	0.9	3,479	0.03%
2023/07/18	1	41.80	1	41.45	41.50	0	3,366	0.00%
2023/07/13	0	0.00	1	40.05	40.60	-1	3,311	-0.03%
2023/07/12	0	0.00	2	41.20	40.10	-2	3,328	-0.06%
2023/07/07	1	40.90	0	0.00	40.90	1	3,764	0.03%
2023/07/05	3	42.50	3	42.25	42.00	0	4,029	0.00%
2023/07/03	0	0.00	0.2	42.25	42.25	-0.2	4,136	0.00%
2023/06/30	0	0.00	2.2	42.35	42.35	-2.2	4,395	-0.05%
2023/06/29	0	0.00	6.1	42.89	42.15	-6.1	4,523	-0.13%
2023/06/28	1	42.00	0	0.00	41.70	1	4,534	0.02%
2023/06/27	3	41.92	2	41.65	41.65	1	4,594	0.02%
2023/06/26	1	42.65	0	0.00	42.65	1	4,655	0.02%
2023/06/21	1	43.75	1	43.80	43.70	0	4,823	0.00%
2023/06/19	3	44.63	0	0.00	44.45	3	5,051	0.06%
2023/06/16	5	45.93	0	0.00	45.60	5	5,065	0.10%
2023/06/15	0	0.00	1	45.80	45.50	-1	5,010	-0.02%
2023/06/14	3	45.50	0.1	45.55	45.45	3	4,990	0.06%
2023/06/13	0	0.00	6	45.03	44.95	-6	4,966	-0.12%
2023/06/12	1	43.50	0	0.00	43.40	1	4,893	0.02%
2023/06/09	0	0.00	1	43.75	44.20	-1	4,924	-0.02%
2023/06/07	0	0.00	2	44.00	44.20	-2	5,035	-0.04%
2023/06/06	1	43.45	1	43.45	43.40	0	5,144	0.00%
2023/06/05	6	44.28	5	44.80	44.55	1	5,204	0.02%
2023/06/01	1	44.20	0	0.00	44.15	1	5,248	0.02%
2023/05/31	0	0.00	4	45.44	45.30	-4	5,333	-0.07%
2023/05/30	0	0.00	1	44.15	43.90	-1	5,180	-0.02%
2023/05/29	2	44.30	6	43.15	44.30	-4	5,156	-0.08%
2023/05/26	0	0.00	2	43.05	42.30	-2	5,175	-0.04%
2023/05/25	2	43.58	3	43.68	42.95	-1	5,220	-0.02%
2023/05/24	1	43.00	0	0.00	42.90	1	5,232	0.02%
2023/05/23	2	43.08	1	43.15	43.15	1	5,274	0.02%
2023/05/18	2	42.85	1.1	42.40	42.35	1	5,411	0.02%
2023/05/17	12.1	42.48	9	42.77	42.70	3.1	5,412	0.06%
2023/05/16	0	0.00	1	41.50	41.95	-1	5,321	-0.02%
2023/05/12	1	39.90	0	0.00	40.95	1	5,382	0.02%
2023/05/11	1	39.90	0	0.00	39.80	1	5,460	0.02%
2023/05/03	1	42.50	0	0.00	42.05	1	6,917	0.01%
2023/05/02	0	0.00	2	43.35	43.25	-2	7,043	-0.03%
2023/04/28	0	0.00	2	43.10	43.05	-2	7,117	-0.03%
2023/04/27	7	41.94	0	0.00	41.85	7	7,096	0.10%
2023/04/24	2	43.88	0	0.00	43.55	2	7,090	0.03%
2023/04/19	1	46.30	2	46.25	46.25	-1	7,245	-0.01%
2023/04/18	3	46.90	3	46.42	46.25	0	7,313	0.00%
2023/04/17	1	46.60	8.4	46.65	46.55	-7.4	7,442	-0.10%
2023/04/14	4	46.90	0	0.00	46.75	4	7,485	0.05%
2023/04/13	3	47.95	3	48.00	47.15	0	7,464	0.00%
2023/04/12	2	48.25	0	0.00	49.45	2	7,295	0.03%
2023/04/11	0	0.00	3	48.45	48.40	-3	7,151	-0.04%
2023/04/10	1	46.40	0	0.00	46.45	1	7,133	0.01%
2023/04/07	2	47.55	0	0.00	47.25	2	7,124	0.03%
2023/04/06	1	46.65	1	47.35	47.05	0	7,073	0.00%
2023/03/31	2	47.63	8	47.74	47.40	-6	7,123	-0.08%
2023/03/30	3	46.80	3	46.75	46.60	0	6,883	0.00%
2023/03/29	2.8	45.07	0	0.00	45.30	2.8	6,775	0.04%
2023/03/28	1	46.20	2	46.53	45.00	-1	6,792	-0.01%
2023/03/27	4	47.05	1	48.05	46.40	3	6,758	0.04%
2023/03/24	1	47.50	5	47.68	47.55	-4	6,749	-0.06%
2023/03/23	7	46.80	15	45.94	47.25	-8	6,585	-0.12%
2023/03/22	3	44.93	5	44.95	44.60	-2	6,383	-0.03%
2023/03/21	5	44.40	0	0.00	44.50	5	6,379	0.08%
2023/03/17	2.1	42.98	5	42.26	42.40	-2.9	6,415	-0.05%
2023/03/16	1	42.30	2	42.10	42.20	-1	6,449	-0.02%
2023/03/14	2	43.88	0	0.00	43.75	2	6,575	0.03%
2023/03/13	1	44.70	1	45.00	44.80	0	6,666	0.00%
2023/03/10	3	45.77	0	0.00	45.50	3	6,818	0.04%
2023/03/09	4	48.44	0	0.00	47.50	4	7,277	0.05%
2023/03/08	3	48.50	3.1	49.17	48.35	-0.1	7,514	0.00%
2023/03/07	0	0.00	5	48.58	48.35	-5	7,530	-0.07%
2023/03/03	5	48.03	3	48.10	48.05	2	7,607	0.03%
2023/03/02	0	0.00	2	47.40	47.15	-2	7,653	-0.03%
2023/03/01	0.1	46.50	0	0.00	46.95	0.1	7,783	0.00%
2023/02/24	7	46.94	0	0.00	47.20	7	8,332	0.08%
2023/02/23	0	0.00	3	48.03	48.00	-3	8,294	-0.04%
2023/02/22	3	47.02	2	47.00	47.00	1	8,496	0.01%
2023/02/20	0	0.00	1	48.50	47.80	-1	8,852	-0.01%
2023/02/17	1	47.40	1	47.25	47.75	0	8,914	0.00%
2023/02/16	0	0.00	3	46.97	47.70	-3	8,979	-0.03%
2023/02/15	1	45.80	1	45.90	45.85	0	9,173	0.00%
2023/02/14	0	0.00	1	46.90	46.40	-1	9,329	-0.01%
2023/02/13	1	45.75	8	46.00	45.65	-7	9,510	-0.07%
2023/02/10	1	46.25	9	46.60	46.25	-8	10,012	-0.08%
2023/02/09	1	47.50	0	0.00	47.40	1	10,143	0.01%
2023/02/08	0	0.00	5.1	48.25	48.25	-5.1	10,137	-0.05%
2023/02/07	2	48.18	2	48.20	48.05	0	10,081	0.00%
2023/02/06	2	47.60	0	0.00	48.00	2	10,100	0.02%
2023/02/03	2	47.65	2	48.25	48.00	0	10,088	0.00%
2023/02/02	0	0.00	10	46.83	46.95	-10	9,773	-0.10%
2023/02/01	2	45.03	22	45.63	44.85	-20	9,861	-0.20%
2023/01/31	6	44.43	0	0.00	45.10	6	10,004	0.06%
2023/01/30	30	43.05	31	43.65	43.55	-1	9,899	-0.01%
2023/01/17	3	41.62	0	0.00	41.55	3	9,854	0.03%
2023/01/16	5	41.80	0	0.00	41.60	5	9,901	0.05%
2023/01/13	1	43.00	0	0.00	42.15	1	9,912	0.01%
2023/01/12	3	42.82	1	43.15	42.65	2	9,879	0.02%
2023/01/11	10	43.50	1	43.60	43.40	9	9,875	0.09%
2023/01/10	21	44.21	1	43.50	43.20	20	9,870	0.20%
2023/01/09	0	0.00	10	43.75	43.10	-10	9,794	-0.10%
2023/01/06	2	42.80	0	0.00	42.75	2	9,753	0.02%
2023/01/05	13	42.75	4	42.39	42.80	9	9,746	0.09%
2023/01/04	3	41.88	3	41.47	41.95	0	9,646	0.00%
2023/01/03	0	0.00	2	40.20	40.85	-2	9,627	-0.02%
2022/12/30	1	39.50	0	0.00	39.50	1	9,640	0.01%
2022/12/29	3	40.12	0	0.00	40.05	3	9,685	0.03%
2022/12/23	0	0.00	2	40.38	40.70	-2	9,735	-0.02%
2022/12/20	0	0.00	1	39.30	39.00	-1	9,774	-0.01%
2022/12/19	0	0.00	4.1	40.34	40.55	-4.1	9,824	-0.04%
2022/12/16	3	40.07	4.1	40.00	40.10	-1.1	9,835	-0.01%
2022/12/14	1	41.70	0	0.00	41.95	1	9,811	0.01%
2022/12/13	0	0.00	1	41.30	41.20	-1	9,820	-0.01%
2022/12/12	0	0.00	1	41.95	41.70	-1	9,859	-0.01%
2022/12/09	1	42.70	1.2	43.14	42.70	-0.2	9,860	0.00%
2022/12/08	1	43.25	0	0.00	43.55	1	9,829	0.01%
2022/12/07	2	44.00	1	43.35	42.80	1	9,854	0.01%
2022/12/06	2.1	44.92	0	0.00	44.75	2.1	9,804	0.02%
2022/12/05	2	46.98	0	0.00	46.50	2	9,717	0.02%
2022/12/02	1.1	45.84	5	46.03	46.25	-3.9	9,591	-0.04%
2022/12/01	15	47.46	27	46.69	45.20	-12	9,427	-0.13%
2022/11/30	3	45.62	1	45.95	45.30	2	8,980	0.02%
2022/11/29	0	0.00	20	43.30	43.55	-20	8,727	-0.23%
2022/11/25	1	42.95	2.3	43.12	42.90	-1.3	8,669	-0.01%
2022/11/24	21	43.32	23	43.13	43.90	-2	8,568	-0.02%
2022/11/23	28	42.08	0	0.00	42.25	28	8,440	0.33%
2022/11/22	6.1	43.13	89	42.92	41.65	-82.9	8,306	-1.00%
2022/11/21	0	0.00	2	40.40	40.45	-2	7,793	-0.03%
2022/11/18	4.1	41.60	5	41.90	40.60	-0.9	7,794	-0.01%
2022/11/17	2	40.53	2	40.68	40.40	0	7,570	0.00%
2022/11/16	4.1	40.78	16.5	40.69	40.60	-12.4	7,472	-0.17%
2022/11/15	2	38.78	4	38.78	39.15	-2	7,217	-0.03%
2022/11/14	31	39.69	6	39.45	39.45	25	7,152	0.35%
2022/11/11	60	40.10	4	39.70	38.95	56	7,086	0.79%
2022/11/10	5	38.82	3.2	39.03	38.90	1.8	6,848	0.03%
2022/11/09	16	38.07	16	38.89	38.80	0	6,755	0.00%
2022/11/08	8	39.13	11	38.80	37.55	-3	6,709	-0.04%
2022/11/07	4	35.74	8	36.70	38.25	-4	6,292	-0.06%
2022/11/04	2	34.80	0	0.00	34.80	2	6,173	0.03%
2022/11/03	2	34.45	9	34.98	34.85	-7	6,121	-0.11%
2022/11/02	0	0.00	14	34.96	34.75	-14	6,078	-0.23%
2022/11/01	3	34.60	3	34.30	34.50	0	6,018	0.00%
2022/10/31	9	34.81	9	35.00	34.80	0	5,902	0.00%
2022/10/28	49	33.88	17	33.91	33.95	32	5,566	0.57%
2022/10/27	2	32.58	1.1	32.92	32.40	0.9	5,176	0.02%
2022/10/25	1	32.10	0	0.00	31.25	1	4,968	0.02%
2022/10/24	0	0.00	1	31.95	31.85	-1	4,995	-0.02%
2022/10/21	1	31.40	1	31.25	30.50	0	5,021	0.00%
2022/10/19	1	32.10	5	32.05	32.10	-4	5,119	-0.08%
2022/10/18	1	32.90	1	32.60	32.70	0	5,154	0.00%
2022/10/13	0	0.00	5	30.30	29.25	-5	5,512	-0.09%
2022/10/11	2	31.50	0	0.00	31.60	2	5,475	0.04%
2022/10/06	4	34.81	0	0.00	35.20	4	5,629	0.07%
2022/10/05	1	36.95	3	37.20	34.95	-2	5,636	-0.04%
2022/10/04	1	35.65	0	0.00	35.65	1	5,617	0.02%
2022/10/03	0	0.00	4	35.55	35.60	-4	5,559	-0.07%
2022/09/29	10	33.60	0	0.00	33.10	10	5,738	0.17%
2022/09/28	4	34.24	11	32.98	32.60	-7	5,819	-0.12%
2022/09/27	2	34.98	1	35.20	35.70	1	5,958	0.02%
2022/09/26	1	35.90	3	35.20	34.50	-2	6,078	-0.03%
2022/09/23	2	38.90	2	37.80	37.80	0	6,239	0.00%
2022/09/22	1	38.50	0	0.00	39.40	1	6,308	0.02%
2022/09/19	1	39.25	11	38.39	38.80	-10	6,824	-0.15%
2022/09/16	0	0.00	1	41.00	39.65	-1	7,069	-0.01%
2022/09/15	1	41.80	0	0.00	41.50	1	7,099	0.01%
2022/09/14	15	41.40	0	0.00	41.40	15	7,206	0.21%
2022/09/13	0	0.00	7	47.00	46.15	-7	7,262	-0.10%
2022/09/12	4	47.90	3	47.50	47.30	1	7,346	0.01%
2022/09/07	1	47.05	1	47.50	46.60	0	7,553	0.00%
2022/09/06	0	0.00	2	48.88	47.35	-2	7,572	-0.03%
2022/09/05	0	0.00	3	51.53	50.00	-3	7,599	-0.04%
2022/09/02	0	0.00	1	53.00	53.10	-1	7,636	-0.01%
2022/08/31	0	0.00	1	52.70	52.70	-1	7,630	-0.01%
2022/08/30	1	52.00	3	51.23	51.90	-2	7,728	-0.03%
2022/08/29	0	0.00	4	49.65	50.00	-4	7,732	-0.05%
2022/08/26	0	0.00	2	52.40	52.20	-2	7,805	-0.03%
2022/08/25	1	52.20	13	52.28	52.00	-12	8,220	-0.15%
2022/08/24	1	51.50	3	51.50	51.20	-2	8,305	-0.02%
2022/08/23	0	0.00	1	52.30	52.30	-1	8,552	-0.01%
2022/08/22	7	51.53	2	51.65	51.60	5	8,669	0.06%
2022/08/19	4	52.00	4	51.75	51.50	0	8,818	0.00%
2022/08/18	0	0.00	12	51.70	51.70	-12	8,915	-0.13%
2022/08/17	1	51.30	1	51.80	51.30	0	9,106	0.00%
2022/08/16	4	51.75	23	52.23	51.50	-19	9,326	-0.20%
2022/08/15	37	51.97	11	52.06	52.10	26	9,447	0.28%
2022/08/12	1	49.30	0	0.00	49.40	1	9,588	0.01%
2022/08/11	2	48.65	1	47.15	47.15	1	9,883	0.01%
2022/08/10	0	0.00	3	47.90	47.25	-3	10,563	-0.03%
2022/08/08	0	0.00	3	48.37	48.45	-3	11,091	-0.03%
2022/08/05	1	48.70	0	0.00	48.30	1	11,205	0.01%
2022/08/04	1	47.70	1	47.25	47.65	0	11,322	0.00%
2022/08/03	5	49.42	1	49.15	47.95	4	11,415	0.04%
2022/08/02	1	50.70	1	49.70	49.85	0	11,556	0.00%
2022/07/29	1	52.10	2	51.50	51.30	-1	11,832	-0.01%
2022/07/26	1	52.00	5	50.50	50.60	-4	12,082	-0.03%
2022/07/25	0	0.00	1	54.30	53.10	-1	12,159	-0.01%
2022/07/22	14	54.43	3	54.97	53.50	11	12,203	0.09%
2022/07/21	1	54.50	3	54.40	54.60	-2	12,211	-0.02%
2022/07/20	2	53.35	5	53.58	52.80	-3	12,141	-0.02%
2022/07/19	3	51.60	0	0.00	51.20	3	12,121	0.02%
2022/07/18	0	0.00	2	51.60	51.60	-2	12,265	-0.02%
2022/07/15	4	50.44	3	50.83	50.90	1	12,369	0.01%
2022/07/14	1	50.60	8	49.81	49.85	-7	12,392	-0.06%
2022/07/13	4	47.74	3	48.95	47.30	1	12,370	0.01%
2022/07/12	4	46.60	1	46.65	46.40	3	12,471	0.02%
2022/07/11	1	49.80	0	0.00	49.55	1	12,595	0.01%
2022/07/08	2	51.15	7.3	50.80	50.20	-5.3	12,660	-0.04%
2022/07/07	4	49.11	5	49.69	49.85	-1	12,593	-0.01%
2022/07/06	1	50.40	1	47.90	47.05	0	12,540	0.00%
2022/07/05	2	49.55	4	49.23	49.85	-2	12,587	-0.02%
2022/07/04	4	49.30	3	49.43	48.70	1	12,456	0.01%
2022/07/01	0	0.00	6	50.22	49.50	-6	12,473	-0.05%
2022/06/30	1	55.50	1.1	55.61	55.00	-0.1	12,261	0.00%
2022/06/29	4	57.63	1	57.60	57.90	3	12,205	0.02%
2022/06/28	4	60.50	4	59.75	59.30	0	12,197	0.00%
2022/06/27	5	61.58	9	61.91	61.60	-4	12,393	-0.03%
2022/06/24	18	58.96	7	60.09	59.30	11	12,246	0.09%
2022/06/22	2	58.60	0	0.00	56.30	2	12,226	0.02%
2022/06/21	0	0.00	1	59.70	59.70	-1	12,337	-0.01%
2022/06/20	3	60.63	2	58.00	57.80	1	12,706	0.01%
2022/06/17	3	61.60	3	62.20	62.90	0	12,700	0.00%
2022/06/16	2	63.25	22	62.40	62.00	-20	12,794	-0.16%
2022/06/14	2	64.25	2	64.05	64.60	0	13,111	0.00%
2022/06/13	2	63.80	0	0.00	63.80	2	13,131	0.02%
2022/06/10	1	67.20	0	0.00	67.40	1	13,181	0.01%
2022/06/09	3	68.57	1.1	68.42	68.40	1.9	13,263	0.01%
2022/06/08	5	69.68	1	69.40	69.10	4	13,355	0.03%
2022/06/07	2	68.40	1	68.20	68.40	1	13,423	0.01%
2022/06/06	5	69.08	3.1	69.20	68.90	1.9	13,620	0.01%
2022/06/02	13	71.67	13.7	71.90	70.40	-0.7	13,962	-0.01%
2022/06/01	2	69.60	1	69.40	69.30	1	13,802	0.01%
2022/05/31	3	69.87	10	69.96	68.90	-7	14,118	-0.05%
2022/05/30	0	0.00	2	69.00	68.60	-2	14,668	-0.01%
2022/05/27	2	68.10	8	68.40	68.30	-6	14,961	-0.04%
2022/05/26	23	67.10	2	67.65	66.60	21	14,941	0.14%
2022/05/25	4	67.78	2	68.00	67.80	2	15,077	0.01%
2022/05/24	6	67.05	6	68.17	65.80	0	15,192	0.00%
2022/05/23	0.1	68.80	2	68.85	68.00	-1.9	15,277	-0.01%
2022/05/20	13	68.54	3	68.70	68.10	10	15,435	0.06%
2022/05/19	23	68.39	24	67.25	70.00	-1	15,942	-0.01%
2022/05/18	23	69.43	18	68.19	67.20	5	16,525	0.03%
2022/05/17	4	65.20	13	66.18	68.30	-9	16,955	-0.05%
2022/05/16	1	63.50	0	0.00	62.10	1	16,809	0.01%
2022/05/13	0	0.00	10	61.58	61.90	-10	16,839	-0.06%
2022/05/12	6	60.37	0	0.00	59.00	6	16,891	0.04%
2022/05/11	6.1	60.58	1	60.80	59.90	5.1	17,012	0.03%
2022/05/09	2	64.80	2	63.50	62.70	0	17,530	0.00%
2022/05/06	3	65.93	2	66.95	66.80	1	17,569	0.01%
2022/05/05	7	67.26	6.1	67.33	67.90	0.9	17,534	0.01%
2022/05/04	0	0.00	1	63.90	63.00	-1	17,352	-0.01%
2022/05/03	2	62.65	9	63.29	63.70	-7	17,458	-0.04%
2022/04/29	16	62.99	9	62.00	61.80	7	17,637	0.04%
2022/04/28	1	61.70	0	0.00	60.60	1	17,631	0.01%
2022/04/27	0.2	59.55	2	59.10	60.70	-1.8	17,644	-0.01%
2022/04/25	2.1	63.70	1	64.30	64.10	1.1	17,601	0.01%
2022/04/22	5.1	67.48	2	67.10	67.20	3.1	17,733	0.02%
2022/04/21	4	68.25	8	68.96	70.00	-4	17,835	-0.02%
2022/04/20	11	64.69	9	65.70	66.10	2	17,915	0.01%
2022/04/19	10	66.20	10	64.60	64.40	0	18,028	0.00%
2022/04/18	0	0.00	1	67.00	66.00	-1	18,329	-0.01%
2022/04/15	13.2	66.94	12.1	65.57	65.50	1.1	18,381	0.01%
2022/04/13	3	72.23	1	72.20	72.00	2	18,664	0.01%
2022/04/12	3	71.43	1	71.20	71.10	2	18,955	0.01%
2022/04/11	17	72.51	4	71.90	70.60	13	19,130	0.07%
2022/04/08	5	75.36	1	76.00	74.90	4	19,137	0.02%
2022/04/07	3.2	75.51	0	0.00	74.60	3.2	19,217	0.02%
2022/04/06	8	79.76	0	0.00	79.50	8	19,293	0.04%
2022/04/01	2	80.00	1	81.20	81.00	1	19,567	0.01%
2022/03/31	1	82.30	1.4	81.79	80.50	-0.4	19,790	0.00%
2022/03/30	1	85.10	4	84.50	83.00	-3	20,213	-0.01%
2022/03/29	5	83.44	6	83.98	83.50	-1	20,437	0.00%
2022/03/28	4	80.33	2	81.15	81.60	2	21,423	0.01%
2022/03/25	6.6	83.33	8	82.68	80.90	-1.5	22,329	-0.01%
2022/03/24	8	83.55	10	83.19	84.00	-2	23,498	-0.01%
2022/03/23	18	83.23	22	84.13	83.00	-4	24,950	-0.02%
2022/03/22	2	78.90	2	79.45	80.30	0	26,654	0.00%
2022/03/21	6	79.43	6	79.80	79.40	0	28,217	0.00%
2022/03/18	3	78.57	5	78.58	78.90	-2	28,579	-0.01%
2022/03/17	3	77.97	15	78.09	78.80	-12	28,921	-0.04%
2022/03/16	3	73.80	2	76.15	73.70	1	29,336	0.00%
2022/03/15	4	74.58	8	74.79	73.40	-4	31,129	-0.01%
2022/03/14	4	77.85	3	78.10	77.70	1	31,368	0.00%
2022/03/11	7	78.27	1	78.20	77.60	6	31,698	0.02%
2022/03/10	3	78.93	5	79.40	78.60	-2	31,936	-0.01%
2022/03/09	10	75.99	7	76.61	76.50	3	32,439	0.01%
2022/03/08	15	75.92	8	76.68	74.00	7	32,770	0.02%
2022/03/07	22.1	80.80	6	79.98	79.40	16.1	32,888	0.05%
2022/03/04	16	86.50	6	87.33	85.10	10	33,745	0.03%
2022/03/03	4	87.88	7	87.36	85.90	-3	33,963	-0.01%
2022/03/02	10	82.36	18.5	84.39	85.40	-8.5	33,910	-0.03%
2022/03/01	5	80.80	4	81.53	82.20	1	34,540	0.00%
2022/02/25	6	80.68	16	79.66	78.80	-10	35,296	-0.03%
2022/02/24	12	79.76	5	80.26	77.60	7	35,937	0.02%
2022/02/23	2	82.30	1	83.00	83.10	1	35,821	0.00%
2022/02/22	11	82.87	6	82.82	80.80	5	35,758	0.01%
2022/02/21	12	87.44	4.2	85.87	85.00	7.8	35,579	0.02%
2022/02/18	3	87.37	28	84.23	87.90	-25	34,946	-0.07%
2022/02/17	44	83.42	40	84.05	84.40	4	34,383	0.01%
2022/02/16	2	80.15	4	80.78	81.90	-2	33,448	-0.01%
2022/02/15	9	76.01	7	75.47	74.50	2	33,416	0.01%
2022/02/14	16	78.74	13	76.78	76.50	3	33,624	0.01%
2022/02/11	14	81.36	12	81.68	80.80	2	33,718	0.01%
2022/02/10	24.1	80.71	14	81.01	81.60	10.1	33,827	0.03%
2022/02/08	3	74.33	1	76.00	76.00	2	33,705	0.01%
2022/02/07	4	70.78	6	71.75	73.00	-2	36,036	-0.01%
2022/01/26	10	70.70	11	70.84	70.80	-1	38,056	0.00%
2022/01/25	3	73.17	3	73.73	70.70	0	39,434	0.00%
2022/01/24	0	0.00	3	71.10	73.90	-3	39,393	-0.01%
2022/01/21	1	76.50	1	76.70	74.30	0	40,412	0.00%
2022/01/20	2	79.20	2	78.40	78.10	0	41,216	0.00%
2022/01/19	3	77.50	1	78.80	78.80	2	42,442	0.00%
2022/01/18	3	79.43	2	80.35	78.50	1	44,432	0.00%
2022/01/17	3	78.43	4	78.90	79.50	-1	45,506	0.00%
2022/01/13	0.1	76.50	5	76.78	76.70	-4.9	48,107	-0.01%
2022/01/12	4	78.38	3	78.27	78.30	1	48,652	0.00%
2022/01/11	5.8	79.38	9	77.43	77.50	-3.2	48,746	-0.01%
2022/01/10	1	82.90	1	81.20	81.30	0	48,443	0.00%
2022/01/07	8.2	81.95	4	82.10	81.30	4.2	48,328	0.01%
2022/01/06	2	84.80	2.3	84.26	86.00	-0.3	48,177	0.00%
2022/01/05	9.2	85.51	16	87.28	84.40	-6.8	48,157	-0.01%
2022/01/04	4	89.90	1	92.00	88.10	3	48,013	0.01%
2022/01/03	4.1	90.59	1	92.00	91.90	3.1	48,235	0.01%
2021/12/30	7	90.91	2	90.90	90.40	5	48,191	0.01%
2021/12/29	8	90.98	5	91.30	91.50	3	48,315	0.01%
2021/12/28	24.1	91.86	18	90.41	90.60	6.1	48,344	0.01%
2021/12/27	14	93.20	13	92.11	92.10	1	48,372	0.00%
2021/12/24	5.1	93.34	8	94.90	92.40	-2.9	48,445	-0.01%
2021/12/23	33.1	93.21	22	93.41	93.20	11.1	48,136	0.02%
2021/12/22	30	96.08	30	95.06	93.20	0	47,821	0.00%
2021/12/21	13	94.58	13	95.32	94.50	0	46,950	0.00%
2021/12/20	41.3	94.65	35	94.87	92.20	6.3	46,584	0.01%
2021/12/17	57	94.07	34	94.77	91.90	23	45,674	0.05%
2021/12/16	30	94.66	48	96.92	99.90	-18	44,484	-0.04%
2021/12/15	17	88.83	15.2	88.76	90.90	1.8	42,683	0.00%
2021/12/14	21	82.37	27	82.66	83.30	-6	41,401	-0.01%
2021/12/13	34.2	84.14	29	82.92	82.20	5.2	41,340	0.01%
2021/12/10	10	87.94	13	87.39	85.10	-3	40,959	-0.01%
2021/12/09	28.2	90.11	21	89.87	87.90	7.2	40,319	0.02%
2021/12/08	8	86.55	0	0.00	84.50	8	38,530	0.02%
2021/12/07	11	86.48	5	86.68	85.00	6	38,521	0.02%
2021/12/06	1	86.30	0	0.00	86.30	1	38,274	0.00%
2021/12/03	11	87.03	25	87.90	87.60	-14	38,237	-0.04%
2021/12/02	10	87.23	6	88.15	84.20	4	38,006	0.01%
2021/12/01	3	87.27	4	89.13	90.00	-1	37,940	0.00%
2021/11/30	11	89.96	6	91.00	87.30	5	38,752	0.01%
2021/11/29	4	83.88	13	83.75	85.50	-9	39,393	-0.02%
2021/11/26	29	84.73	24	84.30	83.60	5	39,293	0.01%
2021/11/25	28	90.95	25	90.75	86.60	3	38,770	0.01%
2021/11/24	16	88.62	15	88.99	87.50	1	37,925	0.00%
2021/11/23	26	92.70	23	92.38	90.90	3	37,256	0.01%
2021/11/22	3	99.70	2	102.75	101.00	1	36,538	0.00%
2021/11/19	7	97.91	3	94.17	97.80	4	36,553	0.01%
2021/11/18	7.1	92.37	0	0.00	91.50	7.1	36,690	0.02%
2021/11/17	1	90.00	2	88.80	90.10	-1	36,818	0.00%
2021/11/16	2	89.60	6	88.93	90.00	-4	36,964	-0.01%
2021/11/15	1	80.70	4	80.80	82.00	-3	37,188	-0.01%
2021/11/12	10	80.26	3	80.50	81.50	7	37,436	0.02%
2021/11/11	6	78.02	7	76.29	76.20	-1	37,598	0.00%
2021/11/10	2	82.00	0	0.00	82.50	2	37,702	0.01%
2021/11/09	0	81.30	2	80.95	80.50	-2	37,964	-0.01%
2021/11/08	3	79.00	13	79.33	82.50	-10	37,930	-0.03%
2021/11/05	3	72.80	16.4	73.11	75.80	-13.4	38,188	-0.03%
2021/11/04	75	78.76	80.6	78.07	75.00	-5.6	38,440	-0.01%
2021/11/03	62	72.85	43.7	72.88	77.80	18.3	36,561	0.05%
2021/11/02	17	70.12	38	70.65	71.80	-21	34,760	-0.06%
2021/11/01	0	0.00	0.5	65.30	65.30	-0.5	33,725	0.00%
2021/10/29	31	57.68	20.3	58.31	59.40	10.7	34,515	0.03%
2021/10/28	28	55.14	50.5	55.35	54.00	-22.5	33,702	-0.07%
2021/10/27	55	54.47	33	54.57	54.80	22	33,550	0.07%
2021/10/26	54	53.67	69	53.80	53.30	-15	33,331	-0.05%
2021/10/25	79	51.52	57.2	51.59	51.90	21.8	32,523	0.07%
2021/10/22	56.2	50.47	58	50.45	49.25	-1.8	32,386	-0.01%
2021/10/21	35	49.43	65	50.13	50.10	-30	31,665	-0.09%
2021/10/20	14	45.45	16	46.74	47.80	-2	30,731	-0.01%
2021/10/19	3	44.08	2	44.75	43.70	1	31,667	0.00%
2021/10/18	1	42.55	1	42.90	42.35	0	32,925	0.00%
2021/10/15	2	41.70	2	41.98	41.70	0	33,757	0.00%
2021/10/14	1	41.35	0	0.00	40.90	1	34,392	0.00%
2021/10/13	2	42.25	1	41.50	41.25	1	34,686	0.00%
2021/10/12	1	43.65	0	0.00	44.35	1	35,497	0.00%
2021/10/08	5.1	44.32	5	44.03	44.00	0.1	37,557	0.00%
2021/10/07	0	0.00	4	41.85	41.90	-4	37,643	-0.01%
2021/10/05	3	40.43	2	41.05	41.40	1	38,082	0.00%
2021/10/04	6	40.17	1	41.00	39.00	5	38,070	0.01%
2021/10/01	5	43.54	3	43.60	42.50	2	38,249	0.01%
2021/09/30	1	44.60	1	44.10	45.55	0	38,951	0.00%
2021/09/29	11	44.77	0	0.00	43.90	11	40,389	0.03%
2021/09/28	14	46.31	8	45.98	45.95	6	40,608	0.01%
2021/09/27	7	47.59	4	47.23	47.50	3	40,485	0.01%
2021/09/24	17	47.06	10	46.75	47.40	7	40,029	0.02%
2021/09/23	5	46.77	5	46.78	45.30	0	39,699	0.00%
2021/09/22	11	45.22	16	44.83	45.00	-5	39,650	-0.01%
2021/09/17	11	44.57	4	44.74	44.60	7	39,727	0.02%
2021/09/16	8	44.01	16	44.43	43.70	-8	39,486	-0.02%
2021/09/15	11	42.06	3	42.00	41.65	8	39,011	0.02%
2021/09/14	7	43.49	6	43.30	43.00	1	39,015	0.00%
2021/09/13	6	43.50	4	43.55	43.75	2	38,950	0.01%
2021/09/10	6	44.57	8	43.78	44.40	-2	38,865	-0.01%
2021/09/09	1	42.90	1	43.05	43.05	0	38,532	0.00%
2021/09/08	2	42.35	1	42.05	42.65	1	38,393	0.00%
2021/09/07	22	42.23	28	41.95	41.95	-6	38,114	-0.02%
2021/09/06	13	46.51	13.1	44.70	44.65	-0.1	37,693	0.00%
2021/09/03	28	46.36	80	46.83	47.75	-52	37,222	-0.14%
2021/09/02	74	46.20	19	46.82	44.40	55	35,997	0.15%
2021/09/01	2	43.73	11.2	45.44	46.00	-9.2	34,383	-0.03%
2021/08/31	5	41.00	4	41.53	41.85	1	33,858	0.00%
2021/08/30	3	41.10	3	40.67	41.00	0	33,717	0.00%
2021/08/27	13	40.27	10	39.51	39.30	3	33,513	0.01%
2021/08/26	6	41.15	9	42.02	40.65	-3	33,343	-0.01%
2021/08/25	17	41.69	17	42.16	41.75	0	33,178	0.00%
2021/08/23	12	41.99	11	41.89	41.90	1	32,748	0.00%
2021/08/20	12	40.79	15	40.89	41.25	-3	32,606	-0.01%
2021/08/19	46	41.66	71	42.64	39.70	-25	32,280	-0.08%
2021/08/18	14	38.26	16	38.72	41.45	-2	31,676	-0.01%
2021/08/17	12	39.83	13	39.05	37.70	-1	31,272	0.00%
2021/08/16	7.7	39.65	10.2	39.69	40.85	-2.5	30,935	-0.01%
2021/08/13	73.7	41.65	13	40.43	40.15	60.7	30,465	0.20%
2021/08/12	2.1	43.93	1	44.45	44.60	1.1	29,937	0.00%
2021/08/11	19	45.15	45	43.97	43.70	-26	29,652	-0.09%
2021/08/10	22	47.47	11	47.63	47.00	11	29,092	0.04%
2021/08/09	7	47.76	4	47.58	46.75	3	28,531	0.01%
2021/08/06	14	50.99	6.5	50.69	50.30	7.5	27,954	0.03%
2021/08/05	6	52.45	4	52.20	51.60	2	27,647	0.01%
2021/08/04	15	52.17	13	52.02	52.10	2	27,390	0.01%
2021/08/03	46	50.94	65	50.83	50.00	-19	26,617	-0.07%
2021/08/02	61	51.09	58	50.72	51.20	3	26,334	0.01%
2021/07/30	32	50.75	39	49.76	49.30	-7	25,659	-0.03%
2021/07/29	38	49.20	28	48.90	48.35	10	24,635	0.04%
2021/07/28	42	48.82	7	48.76	48.35	35	23,531	0.15%
2021/07/27	2	52.10	6	53.32	53.70	-4	22,725	-0.02%
2021/07/26	8	47.83	13	48.22	48.90	-5	22,499	-0.02%
2021/07/23	17	47.12	17	46.99	45.50	0	21,927	0.00%
2021/07/22	30	43.92	84.2	44.34	45.85	-54.2	20,763	-0.26%
2021/07/21	11	41.65	20	41.29	41.70	-9	19,908	-0.05%
2021/07/20	14	38.63	16	38.61	37.95	-2	19,913	-0.01%
2021/07/19	1	38.00	2	37.95	37.65	-1	19,397	-0.01%
2021/07/16	16	38.71	13	39.47	38.20	3	19,134	0.02%
2021/07/15	37	36.51	30	37.12	38.10	7	18,300	0.04%
2021/07/14	2	33.70	12	33.00	35.75	-10	16,131	-0.06%
2021/07/13	1	33.35	7	33.32	32.50	-6	15,611	-0.04%
2021/07/12	12.1	34.64	6	34.73	33.40	6.1	15,289	0.04%
2021/07/09	6	33.61	3	33.25	34.00	3	14,899	0.02%
2021/07/08	6	34.86	12	34.08	34.00	-6	14,827	-0.04%
2021/07/07	35	34.44	46.2	33.95	35.10	-11.2	14,547	-0.08%
2021/07/06	29.2	34.19	16	34.75	34.70	13.2	13,853	0.10%
2021/07/05	26	30.60	12	30.48	31.90	14	12,818	0.11%
2021/07/02	3	28.70	0	0.00	29.00	3	12,647	0.02%
2021/07/01	1	28.80	4	29.13	28.30	-3	12,890	-0.02%
2021/06/30	3	28.58	9	28.48	28.90	-6	12,945	-0.05%
2021/06/29	19	29.39	11	28.36	28.60	8	13,017	0.06%
2021/06/28	10	27.97	11	28.45	29.25	-1	12,711	-0.01%
2021/06/25	0	0.00	1	27.20	26.60	-1	12,251	-0.01%
2021/06/17	0	0.00	2	26.90	27.00	-2	12,184	-0.02%
2021/06/16	0	0.00	1	26.50	26.00	-1	12,135	-0.01%
2021/06/15	0	0.00	1	26.75	26.85	-1	12,105	-0.01%
2021/06/10	1	27.30	0	0.00	26.25	1	12,153	0.01%
2021/06/09	2	26.75	5	26.90	26.95	-3	12,165	-0.02%
2021/06/08	0	0.00	10.5	26.24	26.40	-10.5	11,988	-0.09%
2021/06/04	1	25.80	0	0.00	26.10	1	11,855	0.01%
2021/06/03	10	25.99	3	26.20	25.95	7	11,841	0.06%
2021/06/01	15	26.60	10	26.45	26.20	5	11,793	0.04%
2021/05/31	2	26.20	0	0.00	26.50	2	11,751	0.02%
2021/05/28	0	0.00	1	25.60	25.55	-1	11,981	-0.01%
2021/05/25	2	23.95	3	23.73	23.60	-1	11,982	-0.01%
2021/05/24	2	22.90	3	22.22	23.25	-1	12,050	-0.01%
2021/05/21	2	21.80	0	0.00	21.95	2	11,999	0.02%
2021/05/19	0	0.00	4	22.00	22.10	-4	12,097	-0.03%
2021/05/18	1	21.85	0	0.00	21.80	1	12,151	0.01%
2021/05/13	3	22.18	0	0.00	22.50	3	11,986	0.03%
2021/05/12	1	22.75	3	22.75	22.75	-2	11,919	-0.02%
2021/05/11	1	25.10	0	0.00	25.25	1	11,737	0.01%
2021/05/10	1	28.00	73	28.47	27.80	-72	11,608	-0.62%
2021/05/07	70	27.44	4	27.28	27.20	66	11,453	0.58%
2021/05/06	2	25.35	2	25.85	25.60	0	11,383	0.00%
2021/05/04	23	26.30	0	0.00	26.20	23	11,135	0.21%
2021/05/03	51	29.68	2	29.63	28.85	49	10,869	0.45%
2021/04/29	3	31.17	10	31.03	30.60	-7	10,593	-0.07%
2021/04/28	14	31.96	8	32.07	31.80	6	10,243	0.06%
2021/04/27	4.8	30.48	9	29.49	30.55	-4.2	9,693	-0.04%
2021/04/26	8	29.37	5	29.48	29.75	3	8,976	0.03%
2021/04/23	5	26.57	3	26.60	27.05	2	8,051	0.02%
2021/04/22	0	0.00	1	26.10	25.20	-1	7,897	-0.01%
2021/04/21	12	25.97	69	26.24	26.75	-57	7,743	-0.74%
2021/04/20	23	26.00	24	26.33	25.65	-1	7,542	-0.01%
2021/04/19	0	0.00	1	25.00	24.90	-1	7,507	-0.01%
2021/04/16	5	25.15	5	25.00	24.90	0	7,506	0.00%
2021/04/14	58.1	25.49	0	0.00	24.65	58.1	7,507	0.77%
2021/04/13	1	26.00	27	27.00	25.65	-26	7,429	-0.35%
2021/04/12	27.5	28.41	5	28.18	27.60	22.5	7,244	0.31%
2021/04/09	3	28.02	6	28.38	27.35	-3	7,006	-0.04%
2021/04/08	8	26.49	11	26.32	26.10	-3	6,539	-0.05%
2021/04/07	13	25.82	23	25.74	26.90	-10	6,411	-0.16%
2021/04/06	5	24.39	10	24.21	24.55	-5	6,453	-0.08%
2021/04/01	2	23.95	20	23.95	24.40	-18	6,650	-0.27%
2021/03/31	11	23.51	5	23.28	23.05	6	6,498	0.09%
2021/03/30	1	22.65	0	0.00	22.70	1	6,570	0.02%
2021/03/29	0	22.57	0	0.00	22.40	0	6,634	0.00%
2021/03/26	0	0.00	19	22.50	22.40	-19	6,809	-0.28%
2021/03/25	5	23.20	2	23.00	22.75	3	6,999	0.04%
2021/03/24	2	23.45	0	0.00	23.30	2	7,068	0.03%
2021/03/23	5	24.05	16	23.88	23.70	-11	7,298	-0.15%
2021/03/22	1	23.65	3	24.07	23.80	-2	7,206	-0.03%
2021/03/19	10	23.75	0	0.00	23.75	10	7,246	0.14%
2021/03/18	1	23.70	0.1	23.70	23.60	0.9	7,317	0.01%
2021/03/17	2	24.08	1	24.00	23.60	1	7,592	0.01%
2021/03/16	2	23.58	2	23.60	23.60	0	7,732	0.00%
2021/03/15	2	23.30	5	23.60	24.20	-3	7,843	-0.04%
2021/03/11	0	0.00	1	22.30	22.50	-1	8,751	-0.01%
2021/03/09	1	22.10	0	0.00	22.05	1	9,104	0.01%
2021/03/08	8	23.10	0	0.00	22.00	8	9,446	0.08%
2021/03/04	3	22.87	0	22.80	22.80	3	10,065	0.03%
2021/03/03	3	23.13	0	0.00	23.15	3	10,324	0.03%
2021/03/02	0	0.00	6	25.30	25.30	-6	10,218	-0.06%
2021/02/26	11	23.00	2	23.00	23.00	9	10,230	0.09%
2021/02/25	1	23.50	0	0.00	23.55	1	10,884	0.01%
2021/02/24	7	23.97	27	24.29	24.25	-20	10,966	-0.18%
2021/02/23	1	23.45	1	23.40	23.40	0	10,839	0.00%
2021/02/22	57	23.76	32.3	23.74	23.90	24.7	10,788	0.23%
2021/02/19	0	0.00	3	22.77	23.10	-3	10,673	-0.03%
2021/02/18	0	0.00	4	23.00	22.85	-4	10,663	-0.04%
2021/02/17	3	22.53	4	21.99	22.45	-1	10,550	-0.01%
2021/02/04	1	21.40	1	21.10	20.95	0	10,468	0.00%
2021/02/03	0	0.00	2	21.05	21.05	-2	10,451	-0.02%
2021/02/01	1	20.05	0	0.00	20.05	1	10,433	0.01%
2021/01/29	2	20.93	0	0.00	20.60	2	10,480	0.02%
2021/01/28	0	0.00	1	21.85	21.40	-1	10,481	-0.01%
2021/01/26	2	21.50	0	0.00	21.10	2	10,385	0.02%
2021/01/25	0	0.00	2	20.80	21.50	-2	10,372	-0.02%
2021/01/22	2	20.80	0	0.00	21.25	2	10,346	0.02%
2021/01/19	0	0.00	5	21.96	22.00	-5	10,310	-0.05%
2021/01/18	1	21.70	0	0.00	21.50	1	10,283	0.01%
2021/01/15	1	22.25	0	0.00	21.90	1	10,273	0.01%
2021/01/14	4	23.00	0	0.00	23.25	4	10,208	0.04%
2021/01/13	10	21.90	0	0.00	22.65	10	10,221	0.10%
2021/01/12	2	22.00	0	0.00	21.75	2	10,497	0.02%
2021/01/11	2	22.10	0.2	22.70	22.80	1.8	10,476	0.02%
2021/01/07	6	22.96	4	22.80	23.00	2	10,327	0.02%
2021/01/06	6	22.84	0	0.00	22.75	6	10,263	0.06%
2021/01/05	0	0.00	2	24.15	23.70	-2	10,140	-0.02%
2021/01/04	10	24.68	0	0.00	24.00	10	10,074	0.10%
2020/12/31	8	24.79	0	0.00	24.40	8	9,957	0.08%
2020/12/30	5	25.36	3	25.40	25.10	2	9,864	0.02%
2020/12/29	4	24.98	2	27.10	25.00	2	9,700	0.02%
2020/12/28	4	25.65	7	25.75	27.10	-3	9,191	-0.03%
2020/12/24	0	0.00	28	25.31	24.60	-28	8,713	-0.32%
2020/12/22	0	0.00	3	25.15	23.55	-3	8,524	-0.04%
2020/12/21	12	24.78	2	25.45	24.55	10	8,407	0.12%
2020/12/18	2	24.00	3	24.53	24.25	-1	8,315	-0.01%
2020/12/17	8	23.54	9	23.87	23.60	-1	8,165	-0.01%
2020/12/15	5	22.96	0	0.00	22.75	5	7,936	0.06%
2020/12/11	6	24.32	6	24.67	24.30	0	7,860	0.00%
2020/12/10	10	23.47	34	23.64	23.50	-24	7,593	-0.32%
2020/12/09	7	24.51	17	24.66	24.65	-10	7,409	-0.13%
2020/12/08	96	25.20	49.1	25.12	25.30	46.9	7,259	0.65%
2020/12/07	1	24.10	4	23.91	24.50	-3	6,682	-0.04%
2020/12/04	2	21.20	6	21.62	22.30	-4	6,248	-0.06%
2020/12/03	5	20.50	1	21.15	20.30	4	6,111	0.07%
2020/12/02	9	21.50	1.5	22.00	21.45	7.5	6,069	0.12%
2020/12/01	6	20.34	32	21.35	21.40	-26	6,135	-0.42%
2020/11/30	6	20.18	1	21.00	20.20	5	5,683	0.09%
2020/11/27	2	19.60	2.2	19.94	19.95	-0.2	5,517	0.00%
2020/11/26	2	18.83	5.3	18.77	19.10	-3.3	5,195	-0.06%
2020/11/25	3	18.27	1	18.15	18.15	2	4,977	0.04%
2020/11/24	19.5	18.93	9	18.87	18.45	10.5	4,843	0.22%
2020/11/23	1	18.10	3	18.87	19.00	-2	4,156	-0.05%
2020/11/20	5	16.80	10	16.80	17.30	-5	3,988	-0.13%
2020/11/19	0	0.00	4.5	16.58	16.55	-4.5	3,931	-0.11%
2020/11/18	10	16.45	0	0.00	16.45	10	3,954	0.25%
2020/11/11	3	16.72	0	0.00	16.65	3	4,168	0.07%
2020/11/10	0	0.00	5	17.05	16.75	-5	4,182	-0.12%
2020/11/06	0	0.00	2	17.60	17.60	-2	4,154	-0.05%
2020/11/05	5	17.30	0	0.00	17.05	5	4,090	0.12%
2020/11/03	1	16.60	0	0.00	16.65	1	4,075	0.02%
2020/11/02	0	0.00	2	16.80	16.35	-2	4,136	-0.05%
2020/10/30	2	17.05	0	0.00	16.70	2	4,179	0.05%
2020/10/29	1	17.10	0	0.00	17.15	1	4,245	0.02%
2020/10/27	3	17.83	0	0.00	17.70	3	4,427	0.07%
2020/10/21	0	0.00	10	19.15	19.00	-10	4,391	-0.23%
2020/10/20	10	20.50	2	19.95	19.85	8	4,334	0.18%
2020/10/19	0	0.00	4.5	19.03	19.05	-4.5	4,077	-0.11%
2020/10/15	0	0.00	2	17.60	17.55	-2	4,225	-0.05%
2020/09/29	1	16.50	0	0.00	15.55	1	5,449	0.02%
2020/09/16	0	0.00	3	9.52	9.41	-3	5,542	-0.05%
2020/09/15	11	9.70	3	9.84	9.69	8	5,444	0.15%
2020/09/14	4	9.98	1	9.97	10.15	3	5,374	0.06%
2020/09/10	2	9.95	3	9.97	9.80	-1	5,174	-0.02%
2020/09/08	6	10.01	0	0.00	9.98	6	5,201	0.12%
2020/09/04	2	10.10	0	0.00	10.25	2	5,126	0.04%
2020/08/31	2	10.15	0	0.00	10.05	2	5,140	0.04%
2020/08/27	0	0.00	2	10.60	10.25	-2	5,453	-0.04%
2020/08/26	8	10.91	3	11.00	10.60	5	5,289	0.09%
2020/08/25	0	0.00	14	11.30	11.30	-14	4,870	-0.29%
2020/08/24	3	9.63	7	10.18	10.30	-4	4,826	-0.08%
2020/08/20	3	9.70	0	0.00	9.22	3	4,736	0.06%
2020/08/19	5	9.89	0	0.00	9.94	5	4,687	0.11%
2020/08/18	0	0.00	2	9.94	9.87	-2	4,663	-0.04%
2020/08/14	0	0.00	0	9.78	9.80	0	4,642	0.00%
2020/08/13	5	9.96	0	0.00	9.86	5	4,635	0.11%
2020/08/12	0	0.00	3	9.89	10.10	-3	4,617	-0.06%
2020/08/05	3	9.77	0	0.00	9.85	3	4,378	0.07%
2020/07/29	3	9.80	0	0.00	9.82	3	4,343	0.07%
2020/07/27	1	10.05	0	0.00	10.10	1	4,318	0.02%
2020/07/24	0	0.00	3	10.50	10.45	-3	4,274	-0.07%
2020/07/23	0	0.00	3	11.58	11.05	-3	4,198	-0.07%
2020/07/20	3	9.40	15	9.24	10.10	-12	3,962	-0.30%
2020/07/16	0	0.00	1	10.35	10.35	-1	3,912	-0.03%
2020/07/15	3	10.90	0	0.00	10.25	3	3,905	0.08%
2020/07/10	0	0.00	8	10.70	10.65	-8	3,708	-0.22%
2020/07/09	1	12.30	0	0.00	11.80	1	3,645	0.03%
2020/07/08	5	13.25	11	13.38	13.10	-6	3,509	-0.17%
2020/07/07	0	0.00	1	12.50	12.50	-1	3,052	-0.03%
2020/07/06	0	0.00	5	11.40	11.40	-5	3,002	-0.17%
2020/07/03	26	10.29	5	10.39	10.40	21	2,902	0.72%
2020/07/02	0	0.00	2	9.47	9.47	-2	2,592	-0.08%
2020/06/24	2	8.00	2	8.00	7.96	0	2,243	0.00%
2020/06/23	2	8.01	0	0.00	8.37	2	2,162	0.09%
2020/06/18	1	7.84	0	0.00	7.84	1	2,045	0.05%
2020/06/17	6	7.98	5	7.89	7.89	1	2,033	0.05%
2020/06/16	2	7.99	5	7.96	7.99	-3	2,014	-0.15%
2020/06/15	3	7.83	0	0.00	8.10	3	1,981	0.15%
2020/06/11	0	0.00	28	7.51	7.50	-28	1,869	-1.50%
2020/06/10	0	0.00	1	7.83	7.90	-1	1,823	-0.05%
2020/06/09	0	0.00	4	8.40	8.20	-4	1,772	-0.23%
2020/06/08	7	8.13	0	0.00	8.37	7	1,724	0.41%
2020/06/04	3	8.11	75	8.15	8.19	-72	1,633	-4.41%
2020/06/03	105	8.15	2	8.01	8.25	103	1,531	6.72%	大買/鉅額交易
2020/05/28	1	6.20	0	0.00	6.15	1	1,262	0.08%
2020/05/20	0	0.00	3	6.26	6.20	-3	1,479	-0.20%
2020/05/18	0	0.00	2	6.28	6.21	-2	1,459	-0.14%
2020/05/14	0	0.00	4	6.70	6.14	-4	1,430	-0.28%
2020/05/12	0	0.00	4	6.81	6.73	-4	1,399	-0.29%
2020/05/06	3	6.66	0	0.00	6.64	3	1,353	0.22%
2020/04/30	1	6.76	0	0.00	6.70	1	1,309	0.08%
2020/04/27	2	6.19	0	0.00	6.19	2	1,305	0.15%
2020/04/22	2	5.95	0	0.00	6.05	2	1,307	0.15%
2020/04/20	2	6.40	0	0.00	6.37	2	1,276	0.16%
2020/04/17	4	6.67	0	0.00	6.53	4	1,265	0.32%
2020/04/16	1	6.21	2	6.49	6.49	-1	1,214	-0.08%
2020/04/14	2	5.60	0	0.00	5.65	2	1,150	0.17%
2020/04/13	0	0.00	2	5.58	5.58	-2	1,147	-0.17%
2020/04/10	3	5.60	0	0.00	5.64	3	1,146	0.26%
2020/04/09	1	5.86	6	5.48	5.50	-5	1,140	-0.44%
2020/04/08	0	0.00	1	5.17	5.58	-1	1,136	-0.09%
2020/04/06	0	0.00	60	5.07	5.08	-60	1,173	-5.11%
2020/03/27	45	4.98	0	0.00	5.00	45	1,218	3.69%
2020/03/26	0	0.00	5	5.10	5.05	-5	1,233	-0.41%
2020/03/24	5	4.50	0	0.00	4.56	5	1,377	0.36%
2020/03/20	0	4.30	0	0.00	4.37	0	1,462	0.00%
2020/03/17	0	4.60	0	0.00	4.64	0	1,449	0.00%
2020/03/13	2	5.01	0	0.00	5.08	2	1,502	0.13%
2020/03/12	0	0.00	8	5.60	5.55	-8	1,487	-0.54%
2020/03/11	0	0.00	8	6.00	6.00	-8	1,485	-0.54%
2020/03/10	4	6.03	0	0.00	6.25	4	1,484	0.27%
2020/03/09	0	0.00	10	5.75	5.74	-10	1,484	-0.67%
2020/03/02	16	6.63	3	6.63	6.70	13	1,393	0.93%
2020/02/27	5	7.03	20	7.10	7.06	-15	1,355	-1.11%
2020/02/18	1	9.08	0	0.00	9.09	1	1,174	0.09%
2020/02/17	0	0.00	30	9.14	9.18	-30	1,170	-2.56%
2020/02/10	0	0.00	10	9.03	9.08	-10	1,178	-0.85%
2020/02/06	11	9.35	0	0.00	9.37	11	1,175	0.94%
2020/01/30	0	0.00	107	9.24	9.27	-107	1,172	-9.12%	大賣/鉅額交易
2020/01/13	0	0.00	4	10.30	10.30	-4	1,185	-0.34%
2020/01/06	0	0.00	1	10.50	10.50	-1	1,187	-0.08%
2019/12/30	2	10.93	0	0.00	10.90	2	1,141	0.18%
2019/12/27	0	0.00	5	10.45	10.60	-5	1,087	-0.46%
2019/12/26	1	10.25	6	10.30	10.30	-5	1,070	-0.47%
2019/12/23	0	0.00	2	10.65	10.70	-2	1,024	-0.20%
2019/12/20	73	10.92	0	0.00	10.85	73	992	7.35%
2019/12/17	4	10.40	0	0.00	10.40	4	782	0.51%
2019/12/10	2	9.80	0	0.00	9.88	2	679	0.29%
2019/11/26	0	0.00	7	9.21	9.37	-7	633	-1.10%
2019/11/25	4	8.89	22	8.92	8.84	-18	616	-2.92%
2019/11/18	0	0.00	2	9.10	9.10	-2	583	-0.34%
2019/11/08	1	9.45	1	9.41	9.46	0	576	0.00%
2019/11/06	1	9.41	0	0.00	9.40	1	578	0.17%
2019/11/05	3	9.49	0	0.00	9.48	3	578	0.52%
2019/10/29	5	9.79	0	0.00	9.74	5	575	0.87%
2019/10/28	8	9.51	1	9.50	9.50	7	569	1.23%
2019/10/15	12	10.23	1	10.20	10.15	11	716	1.53%
2019/09/27	0	0.00	1	10.60	10.60	-1	788	-0.13%
2019/09/23	2	10.73	0	0.00	10.80	2	845	0.24%
2019/09/17	3	10.50	0	0.00	10.55	3	840	0.36%
2019/09/16	2	10.55	0	0.00	10.65	2	841	0.24%
2019/09/11	0	0.00	1	10.75	10.65	-1	850	-0.12%
2019/09/06	1	11.30	0	0.00	11.00	1	854	0.12%
2019/09/02	3	10.82	0	0.00	10.90	3	860	0.35%
2019/08/30	2	10.85	0	0.00	10.85	2	864	0.23%
2019/08/27	1	10.75	0	0.00	10.70	1	993	0.10%
2019/08/14	0	0.00	1	10.55	10.50	-1	1,312	-0.08%
2019/08/08	3	10.65	0	0.00	10.70	3	1,306	0.23%
2019/08/07	0	0.00	1	10.80	10.65	-1	1,304	-0.08%
2019/08/06	0	0.00	1	10.50	10.45	-1	1,306	-0.08%
2019/08/02	0	0.00	1	11.00	10.95	-1	1,298	-0.08%
2019/07/29	2	11.40	0	0.00	11.35	2	1,290	0.15%
2019/07/25	63	12.05	8	11.96	11.80	55	1,249	4.40%
2019/07/24	20	11.50	8	11.46	11.60	12	1,163	1.03%
2019/07/23	2	11.20	0	0.00	11.10	2	1,124	0.18%
2019/07/16	4	11.23	6	11.15	11.15	-2	1,077	-0.19%
2019/07/15	6	11.56	3	11.55	11.40	3	1,077	0.28%
2019/07/05	11	11.00	0	0.00	10.95	11	1,083	1.02%
2019/07/01	2	10.90	0	0.00	10.85	2	1,094	0.18%
2019/06/28	10	11.15	8	11.21	11.10	2	1,084	0.18%
2019/06/25	0	0.00	2	10.60	10.55	-2	1,061	-0.19%
2019/06/19	0	0.00	1	10.55	10.60	-1	1,065	-0.09%
2019/06/18	1	10.65	0	0.00	10.40	1	1,067	0.09%
2019/06/13	2	10.65	1	10.85	10.70	1	1,063	0.09%
2019/06/11	7	10.87	0	0.00	10.80	7	1,067	0.66%
2019/06/06	3	11.53	3	11.28	11.25	0	1,035	0.00%
2019/06/04	1	11.65	0	0.00	11.50	1	1,014	0.10%
2019/06/03	3	11.57	1	11.70	11.85	2	996	0.20%
2019/05/30	5	10.40	0	0.00	10.45	5	889	0.56%
2019/05/29	0	0.00	2	10.40	10.55	-2	892	-0.22%
2019/05/28	2	10.50	0	0.00	10.60	2	896	0.22%
2019/05/24	2	10.65	0	0.00	11.05	2	913	0.22%
2019/05/23	7	11.13	0	0.00	11.05	7	991	0.71%
2019/05/22	0	0.00	8	11.00	11.00	-8	908	-0.88%
2019/05/15	1	9.14	0	0.00	9.10	1	817	0.12%
2019/05/10	0	0.00	85	9.26	9.23	-85	814	-10.44%
2019/05/09	0	0.00	416	9.25	9.17	-416	808	-51.44%	大賣/鉅額交易
2019/05/08	2	9.61	0	0.00	9.57	2	797	0.25%
2019/05/02	0	0.00	1	9.99	9.99	-1	783	-0.13%
2019/04/29	2	9.92	0	0.00	9.80	2	785	0.25%
2019/04/19	2	10.05	0	0.00	10.20	2	757	0.26%
2019/04/18	1	10.50	0	0.00	10.15	1	744	0.13%
2019/04/17	3	10.43	3	10.50	10.60	0	731	0.00%
2019/04/16	0	10.00	3	10.02	10.05	-3	697	-0.43%
2019/04/15	2	9.98	10	10.00	9.99	-8	688	-1.16%
2019/04/03	0	0.00	1	10.05	10.10	-1	661	-0.15%
2019/04/01	1	10.00	0	0.00	10.00	1	653	0.15%
2019/03/28	1	10.10	1	10.20	10.20	0	667	0.00%
2019/03/27	1	10.25	0	0.00	10.20	1	688	0.15%
2019/03/25	0	0.00	0.5	10.20	10.25	-0.5	738	-0.07%
2019/03/22	3	10.35	0	0.00	10.25	3	762	0.39%
2019/03/21	5	10.45	0	0.00	10.50	5	774	0.65%
2019/03/15	4	10.58	0	0.00	10.55	4	775	0.52%
2019/02/25	0	0.00	3	10.95	11.00	-3	706	-0.42%
2019/02/22	45	11.50	5	11.55	11.40	40	666	6.00%
2019/02/14	1	9.65	0	0.00	9.64	1	507	0.20%
2019/01/11	1	9.30	0	0.00	9.36	1	546	0.18%
2019/01/10	0	9.54	0	0.00	9.53	0	546	0.00%
2019/01/09	0	9.52	0	0.00	9.58	0	549	0.00%
2018/12/26	2	9.99	0	0.00	9.90	2	578	0.35%
2018/12/20	0	0.00	1	10.60	10.40	-1	546	-0.18%
2018/12/17	98	10.20	5	10.40	10.40	93	484	19.20%
2018/12/14	0	0.00	3	10.15	10.00	-3	459	-0.65%
2018/12/13	0	0.00	5	9.70	9.58	-5	441	-1.13%
2018/12/12	0	0.00	2	9.06	9.05	-2	433	-0.46%
2018/12/11	1	8.86	0	0.00	8.83	1	436	0.23%
2018/12/06	1	8.89	0	0.00	8.90	1	456	0.22%
2018/12/05	1	9.11	0	0.00	9.20	1	458	0.22%
2018/11/30	2	9.32	0	0.00	9.25	2	492	0.41%
2018/11/15	5	8.61	0	0.00	8.61	5	520	0.96%
2018/11/02	5	8.95	0	0.00	8.99	5	662	0.76%
2018/11/01	0	0.00	1	8.90	9.00	-1	670	-0.15%
2018/10/29	1	8.08	0	0.00	8.07	1	691	0.14%
2018/10/24	2	8.80	0	0.00	8.81	2	766	0.26%
2018/10/19	0	0.00	2	9.30	9.30	-2	766	-0.26%
2018/10/18	0	0.00	17	9.57	9.55	-17	775	-2.19%
2018/10/17	0	0.00	7	9.81	9.70	-7	777	-0.90%
2018/10/02	4	11.60	0	0.00	11.55	4	1,014	0.39%
2018/09/20	0	0.00	1	11.45	11.45	-1	1,064	-0.09%
2018/09/14	0	0.00	3	11.52	11.50	-3	1,112	-0.27%
2018/08/29	5	12.25	0	0.00	12.30	5	1,446	0.35%
2018/08/10	1	12.90	0	0.00	12.90	1	2,604	0.04%
2018/08/09	1	13.80	0	0.00	13.65	1	2,580	0.04%
2018/08/07	0	0.00	1	14.00	13.90	-1	2,608	-0.04%
2018/08/02	2	14.25	0	0.00	13.90	2	2,625	0.08%
2018/07/27	0	0.00	1	13.85	13.70	-1	2,554	-0.04%
2018/07/25	0	0.00	1	13.85	13.95	-1	2,543	-0.04%
2018/07/19	0	0.00	10	13.90	13.90	-10	2,515	-0.40%
2018/07/17	0	0.00	2	14.10	14.00	-2	2,504	-0.08%
2018/07/16	12	14.49	0	0.00	14.60	12	2,467	0.49%
2018/07/13	0	0.00	3	12.40	13.45	-3	2,337	-0.13%
2018/07/11	1	12.25	0	0.00	12.20	1	2,330	0.04%
2018/07/06	1	12.05	0	0.00	12.30	1	2,349	0.04%
2018/06/20	10	14.00	0	0.00	13.60	10	2,352	0.43%
2018/06/11	0	0.00	1	14.15	14.10	-1	2,217	-0.05%
2018/06/06	13	14.88	0	0.00	15.10	13	2,157	0.60%
2018/06/01	0	0.00	10	14.15	14.30	-10	2,029	-0.49%
2018/05/31	0	0.00	20	14.95	14.70	-20	1,961	-1.02%
2018/05/30	13	15.77	0	0.00	15.35	13	1,847	0.70%
2018/05/29	7	15.56	21.6	15.59	15.70	-14.6	1,679	-0.87%
2018/05/28	0	0.00	2	13.50	14.30	-2	1,306	-0.15%
2018/05/25	5	13.30	6	13.07	13.05	-1	1,166	-0.09%
2018/05/23	0	0.00	1	12.35	12.30	-1	1,086	-0.09%
2018/05/09	30	11.15	15	11.22	11.55	15	1,135	1.32%
2018/05/04	0	0.00	10	10.75	10.75	-10	1,281	-0.78%
2018/04/24	10	11.05	3	11.00	11.00	7	1,631	0.43%
2018/04/23	1	11.30	0	0.00	11.15	1	1,660	0.06%
2018/04/18	5	11.50	0	0.00	11.65	5	1,756	0.28%
2018/04/16	5	11.75	3	11.85	11.80	2	1,784	0.11%
2018/04/13	0	0.00	5	12.05	12.05	-5	1,821	-0.27%
2018/03/27	1	12.25	0	0.00	12.35	1	2,841	0.04%
2018/03/16	5	12.90	0	0.00	12.90	5	2,854	0.18%
2018/03/15	3	13.00	0	0.00	13.10	3	2,871	0.10%
2018/03/13	5	12.95	0	0.00	12.85	5	2,915	0.17%
2018/03/01	0	0.00	1	13.35	13.35	-1	3,324	-0.03%
2018/02/23	1	13.80	2	13.85	13.75	-1	3,459	-0.03%
2018/02/05	13	14.89	2	14.90	14.95	11	3,698	0.30%
2018/02/02	0	0.00	20	15.40	15.40	-20	3,765	-0.53%
2018/02/01	1	15.50	0	0.00	15.55	1	3,837	0.03%
2018/01/30	2	15.90	0	0.00	15.70	2	3,919	0.05%
2018/01/29	0	0.00	0.4	16.10	16.15	-0.4	3,953	-0.01%
2018/01/25	0	0.00	5	15.60	15.30	-5	3,954	-0.13%
2018/01/24	4	15.45	12	15.45	15.45	-8	4,103	-0.19%
2018/01/23	0	0.00	14	15.93	15.85	-14	4,214	-0.33%
2018/01/22	1	14.75	0	0.00	15.90	1	4,257	0.02%
2018/01/19	2	15.20	0	0.00	15.20	2	4,505	0.04%
2018/01/17	5	15.72	1	15.70	15.75	4	4,940	0.08%
2018/01/16	0	0.00	4	15.50	15.95	-4	4,929	-0.08%
2018/01/12	0	0.00	1	15.30	15.35	-1	4,914	-0.02%
2018/01/08	4	15.65	1	15.65	15.50	3	5,334	0.06%
2018/01/04	4	16.10	7	16.39	16.80	-3	5,258	-0.06%
2018/01/03	0	0.00	2	15.40	15.50	-2	5,045	-0.04%
2018/01/02	0	0.00	2	15.45	15.45	-2	5,017	-0.04%