鈺創 (5351)-元富-屏東券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.75
漲跌
--
漲幅
0.00%
成交量
2,272張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	47.50	0	0.00	47.75	1	5,717	0.02%
2024/05/14	0.1	47.60	1	47.70	47.75	-0.9	5,735	-0.02%
2024/05/13	0	0.00	1	45.50	45.60	-1	5,841	-0.02%
2024/05/10	0	0.00	1	44.65	45.35	-1	5,894	-0.02%
2024/05/09	6.2	45.47	3.1	45.32	44.50	3.1	5,900	0.05%
2024/05/07	1	47.85	1	48.20	48.00	0	5,832	0.00%
2024/05/06	0	0.00	1	48.30	48.30	-1	5,826	-0.02%
2024/04/30	1	48.40	0	0.00	47.90	1	5,986	0.02%
2024/04/29	0	0.00	14	47.86	48.55	-14	6,094	-0.23%
2024/04/26	1	47.60	1	47.50	47.45	0	6,198	0.00%
2024/04/25	3	47.53	0	0.00	47.55	3	6,268	0.05%
2024/04/24	0	0.00	1	49.10	48.20	-1	6,378	-0.02%
2024/04/23	0.1	47.70	5	47.18	47.00	-4.9	6,497	-0.08%
2024/04/22	1	44.65	0	0.00	44.05	1	6,937	0.01%
2024/04/19	2	46.72	0	0.00	45.50	2	7,481	0.03%
2024/04/18	1	47.56	1	48.35	48.20	0	7,501	0.00%
2024/04/17	1	48.45	1	48.10	48.50	0	7,725	0.00%
2024/04/16	2	47.80	30	47.50	47.60	-28	7,773	-0.36%
2024/04/15	2	51.45	2.1	52.58	50.20	-0.1	7,719	0.00%
2024/04/12	15.1	54.89	33.2	54.12	53.00	-18.1	7,663	-0.24%
2024/04/11	30	52.33	11	52.71	52.40	19	7,305	0.26%
2024/04/10	24	53.44	59	53.63	52.50	-35	7,296	-0.48%
2024/04/09	8	52.25	10	52.14	52.40	-2	7,184	-0.03%
2024/04/08	0	0.00	6	51.93	51.80	-6	7,232	-0.08%
2024/04/03	5	53.30	8.2	52.30	52.10	-3.2	7,337	-0.04%
2024/04/02	3	52.93	7	53.03	52.80	-4	7,671	-0.05%
2024/04/01	3	52.77	4	53.28	52.90	-1	7,783	-0.01%
2024/03/27	0.5	51.90	0	0.00	52.00	0.5	7,800	0.01%
2024/03/26	0	0.00	6	52.43	52.00	-6	7,791	-0.08%
2024/03/25	2.1	51.20	8	51.21	51.70	-5.9	7,732	-0.08%
2024/03/22	18.5	51.01	20	51.00	50.40	-1.5	7,963	-0.02%
2024/03/21	2	50.20	3	50.63	50.50	-1	8,142	-0.01%
2024/03/20	10	50.00	2	49.90	50.20	8	8,284	0.10%
2024/03/19	1.1	48.42	4	48.69	48.60	-3	8,636	-0.03%
2024/03/18	1	48.60	0	0.00	48.60	1	8,724	0.01%
2024/03/15	3.2	48.93	1	49.25	48.45	2.2	8,966	0.02%
2024/03/14	0.1	49.10	4.1	49.32	49.35	-4	9,565	-0.04%
2024/03/13	2.1	50.02	5	50.52	49.05	-3	10,178	-0.03%
2024/03/12	6.1	50.97	4	50.80	51.00	2.1	10,233	0.02%
2024/03/11	8.1	50.65	5	50.76	51.00	3.1	10,345	0.03%
2024/03/08	1	49.50	1	48.60	49.00	0	10,442	0.00%
2024/03/07	3	50.20	2	50.00	49.50	1	10,625	0.01%
2024/03/06	3	50.83	5	50.78	50.60	-2	10,930	-0.02%
2024/03/05	10.1	51.88	2	52.20	51.40	8.1	11,163	0.07%
2024/03/04	11	53.42	8	52.90	52.70	3	11,588	0.03%
2024/03/01	56.3	53.79	1	53.90	52.80	55.3	12,189	0.45%
2024/02/29	50.6	53.83	12	54.06	53.80	38.6	12,476	0.31%
2024/02/27	17.3	54.14	12	53.28	54.00	5.3	13,345	0.04%
2024/02/26	11	53.19	7	53.27	53.50	4	14,202	0.03%
2024/02/23	1	52.20	1	53.10	51.30	0	14,639	0.00%
2024/02/22	2	52.90	1	53.10	52.10	1	15,525	0.01%
2024/02/21	13	52.37	1	52.40	52.30	12	15,791	0.08%
2024/02/20	13	52.68	5.1	53.21	52.60	7.9	15,766	0.05%
2024/02/16	4.1	50.37	1	50.50	50.80	3.1	15,717	0.02%
2024/02/05	1	48.05	1.1	48.13	48.00	-0.1	15,706	0.00%
2024/02/02	4.1	50.67	0	50.60	50.30	4.1	15,581	0.03%
2024/02/01	3	50.87	0	0.00	50.80	3	15,532	0.02%
2024/01/26	3	51.47	0	0.00	51.30	3	15,783	0.02%
2024/01/25	4	52.58	1	52.80	51.50	3	15,778	0.02%
2024/01/24	3	53.17	2	52.90	52.60	1	15,725	0.01%
2024/01/23	3	53.80	6	53.93	53.70	-3	15,682	-0.02%
2024/01/22	4.1	53.45	7.2	53.62	54.20	-3.2	15,614	-0.02%
2024/01/19	3	52.60	2.1	53.10	52.20	0.9	15,520	0.01%
2024/01/18	4.1	52.82	3	53.37	52.40	1.1	15,507	0.01%
2024/01/17	7.1	53.35	6	53.40	53.50	1.1	15,608	0.01%
2024/01/16	15.9	55.15	3.2	55.77	54.30	12.8	15,416	0.08%
2024/01/15	25.2	54.83	12	55.37	57.20	13.2	14,896	0.09%
2024/01/12	3	52.80	3	53.27	52.90	0	14,331	0.00%
2024/01/11	9.1	53.70	4	53.68	53.20	5.1	14,254	0.04%
2024/01/10	3	51.90	3	51.77	52.00	0	14,077	0.00%
2024/01/09	2	51.85	0	0.00	51.20	2	14,025	0.01%
2024/01/08	0	0.00	4.1	52.10	51.60	-4.1	13,983	-0.03%
2024/01/05	0	0.00	5	51.40	51.70	-5	13,948	-0.04%
2024/01/04	1	51.00	1	50.71	50.60	0	13,983	0.00%
2024/01/03	2	51.40	0	52.00	51.20	2	14,039	0.01%
2024/01/02	4	52.75	1	53.00	52.50	3	14,051	0.02%
2023/12/29	12	54.07	8	53.94	54.00	4	13,970	0.03%
2023/12/28	19	53.90	7	54.16	53.80	12	13,852	0.09%
2023/12/27	4.5	52.80	5	53.04	53.20	-0.5	13,525	0.00%
2023/12/26	14	52.06	8	52.09	51.60	6	13,390	0.04%
2023/12/25	1	50.90	0	0.00	50.80	1	13,279	0.01%
2023/12/22	4.1	51.80	6	51.82	51.10	-1.9	13,230	-0.01%
2023/12/21	9.1	50.63	8	51.05	50.70	1.1	13,182	0.01%
2023/12/20	12	51.60	5	51.68	51.00	7	13,115	0.05%
2023/12/19	9	51.28	11.1	50.73	51.00	-2.1	13,050	-0.02%
2023/12/18	6	51.98	6	53.03	53.50	0	12,753	0.00%
2023/12/15	11	53.34	33.2	52.90	52.50	-22.2	12,512	-0.18%
2023/12/14	4.1	55.70	3	53.77	53.20	1.1	12,311	0.01%
2023/12/13	0	0.00	17	53.42	53.60	-17	11,917	-0.14%
2023/12/12	7	54.19	5	54.26	53.30	2	11,899	0.02%
2023/12/11	17	55.30	10	55.20	53.90	7	11,702	0.06%
2023/12/08	23	53.92	38	54.26	53.80	-15	11,084	-0.14%
2023/12/07	0	0.00	9	50.10	49.80	-9	10,438	-0.09%
2023/12/06	0.1	51.30	3	51.20	51.00	-3	10,354	-0.03%
2023/12/05	2	50.15	2	50.35	50.00	0	10,287	0.00%
2023/12/04	3.1	51.36	7	51.79	51.10	-3.9	10,257	-0.04%
2023/12/01	12	54.06	21	54.05	52.80	-9	10,127	-0.09%
2023/11/30	16	53.04	2	53.60	53.10	14	9,951	0.14%
2023/11/29	16.1	52.69	3	52.47	53.80	13.1	9,716	0.13%
2023/11/28	7.1	52.50	1	52.70	52.60	6.1	9,245	0.07%
2023/11/27	7	50.90	11.1	51.65	50.40	-4.1	8,622	-0.05%
2023/11/24	66.1	53.83	2	53.31	53.50	64	8,249	0.78%
2023/11/22	21.1	49.25	15.1	49.66	50.20	6	5,951	0.10%
2023/11/21	17	49.70	1.1	48.60	48.20	15.9	5,352	0.30%
2023/11/20	1	47.00	40.1	47.77	47.95	-39.1	4,382	-0.89%
2023/11/15	2	44.53	17.1	44.65	43.95	-15.1	3,944	-0.38%
2023/11/14	9	43.73	0.1	43.70	43.95	8.9	3,733	0.24%
2023/11/09	0	0.00	1	42.65	42.60	-1	3,570	-0.03%
2023/11/08	5	42.84	2.1	43.16	42.90	2.9	3,588	0.08%
2023/11/07	6	43.63	5.1	43.85	43.95	0.9	3,510	0.03%
2023/11/06	3	42.85	4	43.32	43.60	-1	3,345	-0.03%
2023/11/02	0.1	41.95	0	0.00	42.15	0.1	3,269	0.00%
2023/11/01	0	0.00	1	42.00	41.40	-1	3,258	-0.03%
2023/10/31	3	41.53	0.1	41.25	40.80	2.9	3,246	0.09%
2023/10/30	1	42.30	0	42.55	42.30	1	3,253	0.03%
2023/10/27	0.1	42.40	0	0.00	41.25	0.1	3,223	0.00%
2023/10/26	1.1	42.91	5	42.05	41.80	-4	3,250	-0.12%
2023/10/25	10.1	43.59	7	43.44	43.85	3.1	3,251	0.10%
2023/10/20	0	0.00	0	40.60	41.25	0	3,501	0.00%
2023/10/18	1	43.10	0	0.00	42.20	1	3,518	0.03%
2023/10/17	1	42.50	0	0.00	42.30	1	3,517	0.03%
2023/10/16	3	42.10	0	0.00	42.10	3	3,665	0.08%
2023/10/13	6	43.20	2.1	43.40	43.15	3.9	3,695	0.11%
2023/10/12	0.1	43.95	2	43.25	43.75	-2	3,758	-0.05%
2023/10/11	2	42.70	0.1	42.85	42.05	1.9	3,735	0.05%
2023/10/06	0	0.00	0.1	43.00	43.45	-0.1	3,671	0.00%
2023/10/03	0	0.00	0.1	42.70	42.05	-0.1	3,598	0.00%
2023/10/02	2.1	41.75	1	40.80	41.60	1.1	3,557	0.03%
2023/09/28	0.1	40.80	0	0.00	40.05	0.1	3,522	0.00%
2023/09/27	0	0.00	0	39.80	39.80	0	3,515	0.00%
2023/09/26	0.1	40.60	0.1	40.40	40.00	0.1	3,531	0.00%
2023/09/25	0	0.00	1	42.25	41.85	-1	3,493	-0.03%
2023/09/15	0	0.00	6.1	43.92	43.95	-6.1	3,572	-0.17%
2023/09/14	1	43.15	0.1	42.25	43.25	0.9	3,515	0.03%
2023/09/12	0.1	42.20	0	0.00	42.00	0.1	3,582	0.00%
2023/09/11	0	0.00	3	42.25	41.80	-3	3,617	-0.08%
2023/09/08	3	42.90	0.1	43.10	42.35	3	3,684	0.08%
2023/09/07	0	0.00	0.1	43.40	44.10	-0.1	3,710	0.00%
2023/09/06	3	44.15	6.1	43.50	43.50	-3.1	3,614	-0.08%
2023/09/05	2	44.05	1.1	43.40	43.40	1	3,523	0.03%
2023/09/04	0.1	42.10	0	0.00	42.40	0.1	3,340	0.00%
2023/09/01	1	41.65	1	41.00	41.15	0	3,293	0.00%
2023/08/31	1.2	41.76	0	0.00	41.35	1.2	3,266	0.04%
2023/08/30	0.1	41.05	0	0.00	40.70	0.1	3,207	0.00%
2023/08/29	0	0.00	1	39.80	39.65	-1	3,229	-0.03%
2023/08/24	0	0.00	2	39.10	38.95	-2	3,530	-0.06%
2023/08/22	1	39.10	0	0.00	38.90	1	3,634	0.03%
2023/08/18	2	39.40	0	0.00	39.85	2	3,675	0.05%
2023/08/17	1	39.85	0	0.00	40.20	1	3,728	0.03%
2023/08/16	0	39.60	0	0.00	39.70	0	3,749	0.00%
2023/08/14	2	38.30	0.2	38.30	38.20	1.8	3,789	0.05%
2023/08/09	1	40.80	0	0.00	40.90	1	3,957	0.03%
2023/08/08	1	42.10	0	0.00	41.60	1	3,959	0.03%
2023/08/07	1.1	41.06	0	0.00	41.95	1.1	3,956	0.03%
2023/08/01	0	0.00	1	42.30	42.25	-1	3,964	-0.03%
2023/07/31	1	42.65	14.1	42.70	42.65	-13.1	3,998	-0.33%
2023/07/28	0	0.00	7.1	44.16	44.00	-7.1	3,989	-0.18%
2023/07/27	9.1	44.87	9.7	45.14	45.00	-0.6	3,924	-0.02%
2023/07/26	1	43.70	1	44.00	43.70	0	3,610	0.00%
2023/07/25	11	43.05	0	0.00	42.60	11	3,529	0.31%
2023/07/24	2.2	43.00	0	0.00	43.25	2.2	3,515	0.06%
2023/07/20	9	43.46	1	43.50	43.35	8	3,532	0.23%
2023/07/19	5.2	43.06	1	43.35	43.20	4.2	3,479	0.12%
2023/07/18	10	41.47	0	0.00	41.50	10	3,366	0.30%
2023/07/17	3	41.83	2.2	42.20	42.10	0.8	3,377	0.02%
2023/07/14	0	0.00	2	41.45	42.05	-2	3,321	-0.06%
2023/07/12	2	40.85	0	0.00	40.10	2	3,328	0.06%
2023/07/07	0	0.00	2.1	40.90	40.90	-2.1	3,764	-0.05%
2023/07/06	1	41.85	0	0.00	41.80	1	3,989	0.03%
2023/07/05	0.5	42.25	0	0.00	42.00	0.5	4,029	0.01%
2023/06/28	0.1	42.25	1	41.70	41.70	-0.9	4,534	-0.02%
2023/06/21	1	44.50	0	0.00	43.70	1	4,823	0.02%
2023/06/20	0	0.00	1	44.31	44.55	-1	5,025	-0.02%
2023/06/19	1	45.10	0.1	45.00	44.45	1	5,051	0.02%
2023/06/16	2	45.78	2.1	45.70	45.60	-0.1	5,065	0.00%
2023/06/15	1.3	45.56	1	45.65	45.50	0.3	5,010	0.01%
2023/06/14	2.1	45.36	4	45.63	45.45	-1.9	4,990	-0.04%
2023/06/13	2.3	44.96	0	0.00	44.95	2.3	4,966	0.05%
2023/06/12	2	43.45	1	43.65	43.40	1	4,893	0.02%
2023/06/08	0	0.00	1	43.05	43.20	-1	4,968	-0.02%
2023/06/07	0	0.00	1	43.95	44.20	-1	5,035	-0.02%
2023/06/06	1	43.35	1.1	43.79	43.40	-0.1	5,144	0.00%
2023/06/05	3	44.73	11	44.87	44.55	-8	5,204	-0.15%
2023/06/02	2	44.00	4.1	44.02	43.75	-2.1	5,230	-0.04%
2023/06/01	0	0.00	30.1	44.20	44.15	-30.1	5,248	-0.57%
2023/05/31	7.1	46.25	0	0.00	45.30	7.1	5,333	0.13%
2023/05/30	0.1	43.95	0.1	43.62	43.90	0	5,180	0.00%
2023/05/29	12.1	43.78	1	43.90	44.30	11.1	5,156	0.21%
2023/05/26	0.2	42.80	0	0.00	42.30	0.2	5,175	0.00%
2023/05/24	0	0.00	3	43.10	42.90	-3	5,232	-0.06%
2023/05/23	0.1	43.50	0.1	43.15	43.15	0	5,274	0.00%
2023/05/22	1	42.30	1	42.60	42.70	0	5,305	0.00%
2023/05/18	31	43.10	0	0.00	42.35	31	5,411	0.57%
2023/05/17	6.1	42.49	3	42.97	42.70	3.1	5,412	0.06%
2023/05/16	0	0.00	1	41.35	41.95	-1	5,321	-0.02%
2023/05/11	2	39.90	0	0.00	39.80	2	5,460	0.04%
2023/05/10	0	0.00	1	40.55	40.55	-1	5,578	-0.02%
2023/05/09	1	40.05	0	0.00	40.30	1	5,652	0.02%
2023/05/08	0.1	41.45	0	0.00	40.75	0.1	5,775	0.00%
2023/05/05	0	0.00	0.1	40.80	40.55	-0.1	6,488	0.00%
2023/05/04	1	41.10	0.1	41.35	41.00	0.9	6,814	0.01%
2023/04/28	0.1	43.30	0	0.00	43.05	0.1	7,117	0.00%
2023/04/27	0.2	42.18	2	42.18	41.85	-1.8	7,096	-0.03%
2023/04/26	1	41.30	0	0.00	41.40	1	7,073	0.01%
2023/04/25	2	41.58	0.2	42.05	41.55	1.8	7,110	0.03%
2023/04/24	0	43.95	0	0.00	43.55	0	7,090	0.00%
2023/04/20	1	46.25	0.1	45.70	45.55	0.9	7,194	0.01%
2023/04/18	4.2	46.57	0	0.00	46.25	4.2	7,313	0.06%
2023/04/17	0	0.00	1	46.60	46.55	-1	7,442	-0.01%
2023/04/14	1	47.50	0	0.00	46.75	1	7,485	0.01%
2023/04/13	0	0.00	12.2	48.32	47.15	-12.2	7,464	-0.16%
2023/04/12	12	48.52	0	49.20	49.45	12	7,295	0.16%
2023/04/11	2.1	48.60	1	48.35	48.40	1.1	7,151	0.02%
2023/04/10	1	47.25	1.2	46.79	46.45	-0.2	7,133	0.00%
2023/04/07	2	47.75	7.2	47.51	47.25	-5.2	7,124	-0.07%
2023/04/06	0	0.00	0.1	47.10	47.05	-0.1	7,073	0.00%
2023/03/31	4	47.40	6.4	47.94	47.40	-2.4	7,123	-0.03%
2023/03/30	2.2	46.69	1	46.70	46.60	1.2	6,883	0.02%
2023/03/27	1	46.60	1	47.90	46.40	0	6,758	0.00%
2023/03/24	1	47.50	2	47.58	47.55	-1	6,749	-0.01%
2023/03/23	8.1	46.86	4	46.95	47.25	4.1	6,585	0.06%
2023/03/21	0	0.00	1	44.50	44.50	-1	6,379	-0.02%
2023/03/20	1	43.20	0	0.00	43.75	1	6,379	0.02%
2023/03/14	1	43.95	0	0.00	43.75	1	6,575	0.02%
2023/03/13	0	0.00	1	44.00	44.80	-1	6,666	-0.02%
2023/03/10	3	46.27	0	0.00	45.50	3	6,818	0.04%
2023/03/09	5	48.57	3	48.68	47.50	2	7,277	0.03%
2023/03/08	1	48.40	0	0.00	48.35	1	7,514	0.01%
2023/03/07	3	48.18	0	0.00	48.35	3	7,530	0.04%
2023/03/03	1	48.30	1	48.30	48.05	0	7,607	0.00%
2023/03/02	5	47.18	5	47.63	47.15	0	7,653	0.00%
2023/03/01	0	0.00	1	46.90	46.95	-1	7,783	-0.01%
2023/02/24	0.6	47.66	0	0.00	47.20	0.6	8,332	0.01%
2023/02/23	2	47.80	3	47.88	48.00	-1	8,294	-0.01%
2023/02/22	0	0.00	1	46.90	47.00	-1	8,496	-0.01%
2023/02/21	1	47.70	3	48.10	47.75	-2	8,597	-0.02%
2023/02/20	3	47.95	1	47.90	47.80	2	8,852	0.02%
2023/02/17	1	47.00	0	0.00	47.75	1	8,914	0.01%
2023/02/16	0	0.00	1	47.30	47.70	-1	8,979	-0.01%
2023/02/14	1	47.30	0	0.00	46.40	1	9,329	0.01%
2023/02/13	14	46.26	13	45.82	45.65	1	9,510	0.01%
2023/02/10	0	0.00	2	46.90	46.25	-2	10,012	-0.02%
2023/02/09	1	48.30	0	0.00	47.40	1	10,143	0.01%
2023/02/07	0	0.00	1	48.10	48.05	-1	10,081	-0.01%
2023/02/06	5.1	47.50	10	48.00	48.00	-4.9	10,100	-0.05%
2023/02/03	13	48.53	18	48.81	48.00	-5	10,088	-0.05%
2023/02/02	6	46.89	14	47.01	46.95	-8	9,773	-0.08%
2023/01/31	2	44.50	11	44.60	45.10	-9	10,004	-0.09%
2023/01/30	1	43.60	0	0.00	43.55	1	9,899	0.01%
2023/01/17	1	41.55	0	0.00	41.55	1	9,854	0.01%
2023/01/16	0	0.00	0	42.15	41.60	0	9,901	0.00%
2023/01/11	5	43.69	1	43.55	43.40	4	9,875	0.04%
2023/01/10	3	43.30	3	43.55	43.20	0	9,870	0.00%
2023/01/09	11	43.48	2	43.38	43.10	9	9,794	0.09%
2023/01/05	2	42.80	1	42.45	42.80	1	9,746	0.01%
2023/01/04	2	41.78	3	41.82	41.95	-1	9,646	-0.01%
2023/01/03	3	40.40	2	40.65	40.85	1	9,627	0.01%
2022/12/30	4	39.85	0	0.00	39.50	4	9,640	0.04%
2022/12/29	1	39.80	2	40.33	40.05	-1	9,685	-0.01%
2022/12/28	9	42.97	1	42.90	41.05	8	9,763	0.08%
2022/12/27	2	41.13	2	41.38	41.10	0	9,651	0.00%
2022/12/26	1	40.75	0	0.00	40.95	1	9,696	0.01%
2022/12/23	1	40.00	2	39.20	40.70	-1	9,735	-0.01%
2022/12/21	1	38.95	0	0.00	38.80	1	9,754	0.01%
2022/12/16	1	39.90	0	0.00	40.10	1	9,835	0.01%
2022/12/15	2	41.83	2	42.20	41.80	0	9,794	0.00%
2022/12/14	11	41.61	12	41.89	41.95	-1	9,811	-0.01%
2022/12/13	0	0.00	2	41.80	41.20	-2	9,820	-0.02%
2022/12/12	0	0.00	2	41.90	41.70	-2	9,859	-0.02%
2022/12/09	4	43.21	1	44.50	42.70	3	9,860	0.03%
2022/12/08	6	43.50	17	43.10	43.55	-11	9,829	-0.11%
2022/12/07	0	0.00	17	43.30	42.80	-17	9,854	-0.17%
2022/12/06	2	45.40	1	46.55	44.75	1	9,804	0.01%
2022/12/05	1	47.40	10.1	46.72	46.50	-9.1	9,717	-0.09%
2022/12/02	23.1	46.15	14	46.23	46.25	9.1	9,591	0.09%
2022/12/01	6	46.23	5.1	46.36	45.20	0.9	9,427	0.01%
2022/11/30	21	45.16	16	45.18	45.30	5	8,980	0.06%
2022/11/29	10	43.55	0	0.00	43.55	10	8,727	0.11%
2022/11/28	0	0.00	0.1	43.05	42.70	-0.1	8,702	0.00%
2022/11/25	6	42.95	0	43.70	42.90	6	8,669	0.07%
2022/11/24	2	42.25	2	43.03	43.90	0	8,568	0.00%
2022/11/23	4	41.94	47	41.99	42.25	-43	8,440	-0.51%
2022/11/22	14	42.85	7.1	42.85	41.65	6.9	8,306	0.08%
2022/11/21	6	40.64	6	40.46	40.45	0	7,793	0.00%
2022/11/18	49.4	40.73	14	41.08	40.60	35.4	7,794	0.45%
2022/11/17	2.7	40.50	8	40.75	40.40	-5.3	7,570	-0.07%
2022/11/16	10	40.31	14	40.45	40.60	-4	7,472	-0.05%
2022/11/15	15	38.89	3	38.90	39.15	12	7,217	0.17%
2022/11/14	2	39.55	5	39.58	39.45	-3	7,152	-0.04%
2022/11/11	11	40.07	0	0.00	38.95	11	7,086	0.16%
2022/11/10	3	38.75	0	0.00	38.90	3	6,848	0.04%
2022/11/09	22	38.03	23	38.31	38.80	-1	6,755	-0.01%
2022/11/08	5	39.58	3	38.78	37.55	2	6,709	0.03%
2022/11/07	6	36.53	8	36.46	38.25	-2	6,292	-0.03%
2022/11/04	3	35.02	2	34.80	34.80	1	6,173	0.02%
2022/11/03	2	34.50	2	35.00	34.85	0	6,121	0.00%
2022/11/02	8	34.71	8	34.89	34.75	0	6,078	0.00%
2022/11/01	0	0.00	2	34.38	34.50	-2	6,018	-0.03%
2022/10/31	6	34.70	8.1	34.78	34.80	-2.1	5,902	-0.04%
2022/10/28	4	33.30	8	33.78	33.95	-4	5,566	-0.07%
2022/10/27	5.1	32.43	11	32.89	32.40	-5.9	5,176	-0.11%
2022/10/25	0	0.00	0.1	32.00	31.25	-0.1	4,968	0.00%
2022/10/24	5	32.50	0	0.00	31.85	5	4,995	0.10%
2022/10/21	0	0.00	0.5	30.85	30.50	-0.5	5,021	-0.01%
2022/10/20	0	0.00	1	31.70	31.70	-1	5,051	-0.02%
2022/10/18	5	32.78	1	32.80	32.70	4	5,154	0.08%
2022/10/17	1	31.80	2	31.15	32.30	-1	5,289	-0.02%
2022/10/14	1	31.60	7	31.54	31.70	-6	5,412	-0.11%
2022/10/13	0	0.00	2	30.75	29.25	-2	5,512	-0.04%
2022/10/12	0	0.00	2	31.80	31.75	-2	5,457	-0.04%
2022/10/11	6	32.24	2	32.35	31.60	4	5,475	0.07%
2022/10/07	1	35.05	1	35.50	34.50	0	5,526	0.00%
2022/10/06	1	35.05	2	34.95	35.20	-1	5,629	-0.02%
2022/10/05	1	37.40	4	37.13	34.95	-3	5,636	-0.05%
2022/10/04	12	36.24	14	35.75	35.65	-2	5,617	-0.04%
2022/10/03	8	35.24	0	0.00	35.60	8	5,559	0.14%
2022/09/30	0	0.00	15	33.07	34.10	-15	5,627	-0.27%
2022/09/29	1	35.00	2	33.78	33.10	-1	5,738	-0.02%
2022/09/28	0	0.00	1	32.95	32.60	-1	5,819	-0.02%
2022/09/26	0	0.00	1	36.00	34.50	-1	6,078	-0.02%
2022/09/23	1	38.95	0	0.00	37.80	1	6,239	0.02%
2022/09/22	1	38.65	11	38.05	39.40	-10	6,308	-0.16%
2022/09/21	1	39.25	5	38.50	38.50	-4	6,365	-0.06%
2022/09/19	3	39.12	0	0.00	38.80	3	6,824	0.04%
2022/09/16	4	40.75	0	0.00	39.65	4	7,069	0.06%
2022/09/15	2	41.88	1	42.15	41.50	1	7,099	0.01%
2022/09/14	5	41.27	1	41.45	41.40	4	7,206	0.06%
2022/09/13	1	46.30	0	0.00	46.15	1	7,262	0.01%
2022/09/12	2	47.90	0	0.00	47.30	2	7,346	0.03%
2022/09/07	2	46.85	2	47.48	46.60	0	7,553	0.00%
2022/09/06	3	48.67	35	47.89	47.35	-32	7,572	-0.42%
2022/09/05	1	50.50	0	0.00	50.00	1	7,599	0.01%
2022/09/02	0	0.00	2	53.20	53.10	-2	7,636	-0.03%
2022/08/31	12	52.17	1	51.70	52.70	11	7,630	0.14%
2022/08/30	0	0.00	1	51.50	51.90	-1	7,728	-0.01%
2022/08/29	2	50.03	1	50.10	50.00	1	7,732	0.01%
2022/08/23	0	0.00	30	52.20	52.30	-30	8,552	-0.35%
2022/08/22	0	0.00	0.1	51.01	51.60	-0.1	8,669	0.00%
2022/08/19	13	52.12	2	52.00	51.50	11	8,818	0.12%
2022/08/18	1	51.40	1	52.00	51.70	0	8,915	0.00%
2022/08/17	0.1	51.40	0	0.00	51.30	0.1	9,106	0.00%
2022/08/16	2	51.65	1	52.30	51.50	1	9,326	0.01%
2022/08/15	16	52.31	2	51.60	52.10	14	9,447	0.15%
2022/08/12	1	47.40	4	49.04	49.40	-3	9,588	-0.03%
2022/08/11	4	48.20	2	49.23	47.15	2	9,883	0.02%
2022/08/10	3	47.47	3	47.70	47.25	0	10,563	0.00%
2022/08/08	3	47.70	1	47.90	48.45	2	11,091	0.02%
2022/08/04	3	47.37	0	0.00	47.65	3	11,322	0.03%
2022/08/03	2	49.40	2	49.45	47.95	0	11,415	0.00%
2022/08/02	4	49.54	2	49.73	49.85	2	11,556	0.02%
2022/08/01	5	51.90	6	51.80	51.80	-1	11,645	-0.01%
2022/07/29	1	51.20	0	0.00	51.30	1	11,832	0.01%
2022/07/27	0	0.00	1	51.00	51.80	-1	12,067	-0.01%
2022/07/26	2	51.10	0	0.00	50.60	2	12,082	0.02%
2022/07/25	0	0.00	1	54.00	53.10	-1	12,159	-0.01%
2022/07/22	2	54.40	0	0.00	53.50	2	12,203	0.02%
2022/07/21	0	0.00	2	54.10	54.60	-2	12,211	-0.02%
2022/07/20	3	53.33	4	53.58	52.80	-1	12,141	-0.01%
2022/07/18	3	52.00	2	51.95	51.60	1	12,265	0.01%
2022/07/15	0	0.00	1	50.80	50.90	-1	12,369	-0.01%
2022/07/14	2	49.15	3	49.20	49.85	-1	12,392	-0.01%
2022/07/13	5	48.63	4	48.19	47.30	1	12,370	0.01%
2022/07/12	1	47.54	0	0.00	46.40	1	12,471	0.01%
2022/07/11	1	50.00	1	50.20	49.55	0	12,595	0.00%
2022/07/08	3	51.27	4.1	51.02	50.20	-1.1	12,660	-0.01%
2022/07/07	1.1	48.12	2	49.64	49.85	-1	12,593	-0.01%
2022/07/06	1	48.90	1	48.50	47.05	0	12,540	0.00%
2022/07/05	7	49.41	6	48.48	49.85	1	12,587	0.01%
2022/07/04	1.1	49.21	1	48.90	48.70	0.1	12,456	0.00%
2022/07/01	5	50.58	5.1	49.64	49.50	-0.1	12,473	0.00%
2022/06/30	0	0.00	1	55.80	55.00	-1	12,261	-0.01%
2022/06/29	2	57.75	2	57.90	57.90	0	12,205	0.00%
2022/06/28	0.1	59.77	3	59.33	59.30	-2.9	12,197	-0.02%
2022/06/27	4	62.25	5	62.26	61.60	-1	12,393	-0.01%
2022/06/24	10	59.64	9	59.66	59.30	1	12,246	0.01%
2022/06/23	1	56.30	0	0.00	55.80	1	12,032	0.01%
2022/06/20	2	58.25	0	0.00	57.80	2	12,706	0.02%
2022/06/16	6	64.20	3	63.43	62.00	3	12,794	0.02%
2022/06/15	2	64.15	0	0.00	63.90	2	12,834	0.02%
2022/06/14	5	63.12	2	64.10	64.60	3	13,111	0.02%
2022/06/13	8.1	65.02	2	64.55	63.80	6.1	13,131	0.05%
2022/06/10	1	67.20	1	67.30	67.40	0	13,181	0.00%
2022/06/09	2	68.30	0	0.00	68.40	2	13,263	0.02%
2022/06/08	1	70.00	0	0.00	69.10	1	13,355	0.01%
2022/06/07	2	69.10	1	68.50	68.40	1	13,423	0.01%
2022/06/06	1	69.60	3	68.93	68.90	-2	13,620	-0.01%
2022/06/02	8	71.50	5	72.32	70.40	3	13,962	0.02%
2022/06/01	0	0.00	3	70.10	69.30	-3	13,802	-0.02%
2022/05/31	1	69.80	2	69.75	68.90	-1	14,118	-0.01%
2022/05/30	9	68.89	31	68.94	68.60	-22	14,668	-0.15%
2022/05/27	9	68.42	19	68.58	68.30	-10	14,961	-0.07%
2022/05/26	12	66.90	2	66.70	66.60	10	14,941	0.07%
2022/05/25	12	67.71	12	67.96	67.80	0	15,077	0.00%
2022/05/24	13	67.10	12	65.89	65.80	1	15,192	0.01%
2022/05/23	16	69.25	2	69.65	68.00	14	15,277	0.09%
2022/05/20	4	68.20	1	68.80	68.10	3	15,435	0.02%
2022/05/19	4	67.70	32	67.96	70.00	-28	15,942	-0.18%
2022/05/18	39	69.51	30	68.53	67.20	9	16,525	0.05%
2022/05/17	6	67.57	17	67.21	68.30	-11	16,955	-0.06%
2022/05/16	2	63.70	1	63.20	62.10	1	16,809	0.01%
2022/05/13	13	61.87	8	61.43	61.90	5	16,839	0.03%
2022/05/12	4	60.13	5	60.36	59.00	-1	16,891	-0.01%
2022/05/11	1.1	60.68	2	60.20	59.90	-1	17,012	-0.01%
2022/05/10	7	62.06	5	62.20	62.00	2	17,418	0.01%
2022/05/09	3	64.47	0	0.00	62.70	3	17,530	0.02%
2022/05/06	7	65.36	8	66.01	66.80	-1	17,569	-0.01%
2022/05/05	5	67.54	5	67.42	67.90	0	17,534	0.00%
2022/05/04	1	63.80	0	0.00	63.00	1	17,352	0.01%
2022/05/03	0	0.00	3	62.37	63.70	-3	17,458	-0.02%
2022/04/29	3	63.87	8	62.76	61.80	-5	17,637	-0.03%
2022/04/28	6	61.58	2	61.65	60.60	4	17,631	0.02%
2022/04/27	2	58.00	2	59.10	60.70	0	17,644	0.00%
2022/04/26	2	63.75	1	65.30	62.00	1	17,537	0.01%
2022/04/25	3.1	64.03	2	64.10	64.10	1.1	17,601	0.01%
2022/04/22	4	67.23	0	0.00	67.20	4	17,733	0.02%
2022/04/21	2	67.60	3	68.57	70.00	-1	17,835	-0.01%
2022/04/20	4	65.65	4	64.78	66.10	0	17,915	0.00%
2022/04/19	5	66.66	3	66.00	64.40	2	18,028	0.01%
2022/04/18	1.1	65.62	2	66.50	66.00	-0.9	18,329	-0.01%
2022/04/15	6.2	66.56	9	66.10	65.50	-2.9	18,381	-0.02%
2022/04/14	2	70.35	1	70.20	70.30	1	18,490	0.01%
2022/04/13	1	72.00	1	71.70	72.00	0	18,664	0.00%
2022/04/12	0.2	70.80	2	71.10	71.10	-1.8	18,955	-0.01%
2022/04/11	14.1	71.17	11	71.22	70.60	3.1	19,130	0.02%
2022/04/08	8	74.74	7	75.54	74.90	1	19,137	0.01%
2022/04/07	20.4	75.98	12	78.68	74.60	8.4	19,217	0.04%
2022/04/06	8	79.54	0	0.00	79.50	8	19,293	0.04%
2022/04/01	1	80.80	1	81.10	81.00	0	19,567	0.00%
2022/03/31	1	80.50	1	83.00	80.50	0	19,790	0.00%
2022/03/30	22	84.41	3	84.26	83.00	19	20,213	0.09%
2022/03/29	10	83.63	3	83.57	83.50	7	20,437	0.03%
2022/03/28	1.2	80.27	0	0.00	81.60	1.2	21,423	0.01%
2022/03/25	36	83.34	44	83.94	80.90	-8	22,329	-0.04%
2022/03/24	28	83.14	43	83.69	84.00	-15	23,498	-0.06%
2022/03/23	49	83.20	38	83.55	83.00	11	24,950	0.04%
2022/03/22	7	79.26	19	78.56	80.30	-12	26,654	-0.05%
2022/03/21	23	79.23	7	79.47	79.40	16	28,217	0.06%
2022/03/18	10	78.39	8	78.63	78.90	2	28,579	0.01%
2022/03/17	21	77.87	27	78.39	78.80	-6	28,921	-0.02%
2022/03/16	22	74.78	14	73.98	73.70	8	29,336	0.03%
2022/03/15	7	75.31	51	73.82	73.40	-44	31,129	-0.14%
2022/03/14	21	77.67	22	77.90	77.70	-1	31,368	0.00%
2022/03/11	24	77.90	11	78.02	77.60	13	31,698	0.04%
2022/03/10	41	79.17	13	79.45	78.60	28	31,936	0.09%
2022/03/09	17	76.39	11	76.56	76.50	6	32,439	0.02%
2022/03/08	33.1	76.53	18	77.55	74.00	15.1	32,770	0.05%
2022/03/07	18.1	81.27	28.4	79.77	79.40	-10.3	32,888	-0.03%
2022/03/04	24	87.06	10.6	86.57	85.10	13.4	33,745	0.04%
2022/03/03	54	87.42	57	87.84	85.90	-3	33,963	-0.01%
2022/03/02	10	82.81	40	84.17	85.40	-30	33,910	-0.09%
2022/03/01	12	80.56	35	81.29	82.20	-23	34,540	-0.07%
2022/02/25	15.2	79.90	25	80.94	78.80	-9.9	35,296	-0.03%
2022/02/24	46	80.14	23	80.52	77.60	23	35,937	0.06%
2022/02/23	29	82.13	41	82.72	83.10	-12	35,821	-0.03%
2022/02/22	49	82.79	13	83.29	80.80	36	35,758	0.10%
2022/02/21	52	87.88	35	89.49	85.00	17	35,579	0.05%
2022/02/18	10.4	85.58	28	86.35	87.90	-17.6	34,946	-0.05%
2022/02/17	64	83.81	88	84.24	84.40	-24	34,383	-0.07%
2022/02/16	5	77.30	39	79.59	81.90	-34	33,448	-0.10%
2022/02/15	25	76.48	18	77.44	74.50	7	33,416	0.02%
2022/02/14	20	77.62	5.1	76.32	76.50	14.9	33,624	0.04%
2022/02/11	10	81.10	5	81.18	80.80	5	33,718	0.01%
2022/02/10	52.1	80.50	47	80.05	81.60	5.1	33,827	0.02%
2022/02/09	37	77.24	29	77.79	77.80	8	33,619	0.02%
2022/02/08	5	72.20	10	73.80	76.00	-5	33,705	-0.01%
2022/02/07	0	0.00	9	72.21	73.00	-9	36,036	-0.02%
2022/01/26	10	71.15	7	71.14	70.80	3	38,056	0.01%
2022/01/25	10	73.38	5	73.56	70.70	5	39,434	0.01%
2022/01/24	21	71.78	23	72.32	73.90	-2	39,393	-0.01%
2022/01/21	6	75.68	3	75.73	74.30	3	40,412	0.01%
2022/01/20	5	78.68	7	79.06	78.10	-2	41,216	0.00%
2022/01/19	5	77.50	30	78.17	78.80	-25	42,442	-0.06%
2022/01/18	14	78.84	28	79.25	78.50	-14	44,432	-0.03%
2022/01/17	31	77.94	45	78.88	79.50	-14	45,506	-0.03%
2022/01/14	18	76.32	23	76.26	76.90	-5	46,498	-0.01%
2022/01/13	37	76.87	15	77.43	76.70	22	48,107	0.05%
2022/01/12	20.1	78.40	40	78.53	78.30	-19.9	48,652	-0.04%
2022/01/11	41	78.41	26	77.85	77.50	15	48,746	0.03%
2022/01/10	14	81.17	21	81.43	81.30	-7	48,443	-0.01%
2022/01/07	39	84.23	32	81.50	81.30	7	48,328	0.01%
2022/01/06	12	85.06	16	84.33	86.00	-4	48,177	-0.01%
2022/01/05	19	85.89	16	84.90	84.40	3	48,157	0.01%
2022/01/04	27	90.82	13	91.28	88.10	14	48,013	0.03%
2022/01/03	32	90.34	32	90.94	91.90	0	48,235	0.00%
2021/12/30	20	91.15	20	90.40	90.40	0	48,191	0.00%
2021/12/29	2	91.05	2	90.95	91.50	0	48,315	0.00%
2021/12/28	21	91.51	14	91.06	90.60	7	48,344	0.01%
2021/12/27	6	93.50	4	92.78	92.10	2	48,372	0.00%
2021/12/24	25	93.43	22	94.16	92.40	3	48,445	0.01%
2021/12/23	35	93.46	17	94.39	93.20	18	48,136	0.04%
2021/12/22	57	96.60	39.1	96.61	93.20	18	47,821	0.04%
2021/12/21	30	94.76	42	95.30	94.50	-12	46,950	-0.03%
2021/12/20	30	94.65	28	94.63	92.20	2	46,584	0.00%
2021/12/17	33	94.56	16	94.28	91.90	17	45,674	0.04%
2021/12/16	70	95.49	92	95.19	99.90	-22	44,484	-0.05%
2021/12/15	130	87.97	134.1	88.20	90.90	-4.1	42,683	-0.01%	大買/大賣/
2021/12/14	24	83.38	10	82.91	83.30	14	41,401	0.03%
2021/12/13	8	83.86	3	84.83	82.20	5	41,340	0.01%
2021/12/10	40	86.30	61	88.04	85.10	-21	40,959	-0.05%
2021/12/09	55	89.97	82	91.04	87.90	-27	40,319	-0.07%
2021/12/08	15	85.57	11	85.86	84.50	4	38,530	0.01%
2021/12/07	43	87.35	31	88.17	85.00	12	38,521	0.03%
2021/12/06	11	85.94	5	86.00	86.30	6	38,274	0.02%
2021/12/03	18	87.66	29.1	86.58	87.60	-11.1	38,237	-0.03%
2021/12/02	49.1	87.19	42.1	88.39	84.20	7	38,006	0.02%
2021/12/01	38.5	88.37	33	87.98	90.00	5.5	37,940	0.01%
2021/11/30	61	91.08	61.1	89.86	87.30	-0.1	38,752	0.00%
2021/11/29	46	83.37	26	83.91	85.50	20	39,393	0.05%
2021/11/26	26.1	85.73	32	83.50	83.60	-5.9	39,293	-0.02%
2021/11/25	18.1	90.36	30	89.99	86.60	-11.9	38,770	-0.03%
2021/11/24	76	88.77	61	89.64	87.50	15	37,925	0.04%
2021/11/23	40	92.52	25	92.01	90.90	15	37,256	0.04%
2021/11/22	2	99.90	1	100.91	101.00	1	36,538	0.00%
2021/11/19	15.8	97.11	10	93.34	97.80	5.8	36,553	0.02%
2021/11/18	10.9	93.65	17.1	93.44	91.50	-6.2	36,690	-0.02%
2021/11/17	4.8	89.65	11.5	90.75	90.10	-6.7	36,818	-0.02%
2021/11/16	8.7	89.79	14.6	87.17	90.00	-5.9	36,964	-0.02%
2021/11/15	7.1	81.34	5.5	81.49	82.00	1.6	37,188	0.00%
2021/11/12	2	77.25	0	0.00	81.50	2	37,436	0.01%
2021/11/11	14	78.22	20	77.65	76.20	-6	37,598	-0.02%
2021/11/10	3	81.70	7	81.76	82.50	-4	37,702	-0.01%
2021/11/09	8	80.67	7	81.47	80.50	1	37,964	0.00%
2021/11/08	5	78.61	18	81.23	82.50	-13	37,930	-0.03%
2021/11/05	6	72.93	8	74.75	75.80	-2	38,188	-0.01%
2021/11/04	76	78.26	38	77.92	75.00	38	38,440	0.10%
2021/11/03	36	73.16	33	74.44	77.80	3	36,561	0.01%
2021/11/02	21	70.50	25.3	71.29	71.80	-4.3	34,760	-0.01%
2021/11/01	0	0.00	1	65.30	65.30	-1	33,725	0.00%
2021/10/29	17	57.14	38	58.82	59.40	-21	34,515	-0.06%
2021/10/28	20	55.17	14.1	54.08	54.00	6	33,702	0.02%
2021/10/27	37	54.79	24	54.74	54.80	13	33,550	0.04%
2021/10/26	20	54.13	26	54.53	53.30	-6	33,331	-0.02%
2021/10/25	20	52.38	8	52.15	51.90	12	32,523	0.04%
2021/10/22	20	50.29	33	50.47	49.25	-13	32,386	-0.04%
2021/10/21	66	50.38	56.2	49.55	50.10	9.9	31,665	0.03%
2021/10/20	7.3	45.59	52.1	47.71	47.80	-44.8	30,731	-0.15%
2021/10/19	2	43.20	3	44.47	43.70	-1	31,667	0.00%
2021/10/18	1	42.95	1	43.10	42.35	0	32,925	0.00%
2021/10/15	0.3	41.95	0	0.00	41.70	0.3	33,757	0.00%
2021/10/14	0	0.00	4	41.54	40.90	-4	34,392	-0.01%
2021/10/13	4	42.14	1.7	42.47	41.25	2.3	34,686	0.01%
2021/10/12	1	43.50	3	44.03	44.35	-2	35,497	-0.01%
2021/10/08	35.2	44.75	33.2	44.76	44.00	2	37,557	0.01%
2021/10/07	1.1	41.73	2	42.03	41.90	-0.9	37,643	0.00%
2021/10/06	1.1	41.06	3	41.30	40.10	-1.9	37,892	-0.01%
2021/10/05	1	39.63	1	40.40	41.40	0	38,082	0.00%
2021/10/04	6	40.56	33	41.52	39.00	-27	38,070	-0.07%
2021/10/01	23	44.65	6.1	42.76	42.50	16.9	38,249	0.04%
2021/09/29	2	44.05	1.3	43.95	43.90	0.7	40,389	0.00%
2021/09/28	1	45.95	3.4	47.04	45.95	-2.4	40,608	-0.01%
2021/09/27	3	46.90	7	47.86	47.50	-4	40,485	-0.01%
2021/09/24	3	46.52	7	46.56	47.40	-4	40,029	-0.01%
2021/09/23	6	47.22	1	47.70	45.30	5	39,699	0.01%
2021/09/22	20.1	45.10	23	45.12	45.00	-2.9	39,650	-0.01%
2021/09/17	3	43.93	3	44.23	44.60	0	39,727	0.00%
2021/09/16	4.3	43.92	5	44.20	43.70	-0.7	39,486	0.00%
2021/09/15	3	42.00	3.7	41.69	41.65	-0.7	39,011	0.00%
2021/09/14	3	43.37	3	43.23	43.00	0	39,015	0.00%
2021/09/13	3	43.60	3	43.75	43.75	0	38,950	0.00%
2021/09/10	3.4	44.39	5	44.10	44.40	-1.6	38,865	0.00%
2021/09/08	6	42.73	4	42.89	42.65	2	38,393	0.01%
2021/09/07	9.2	42.59	30.2	41.72	41.95	-21	38,114	-0.06%
2021/09/06	28.1	46.49	15.7	45.07	44.65	12.4	37,693	0.03%
2021/09/03	29.3	47.10	37.5	47.64	47.75	-8.2	37,222	-0.02%
2021/09/02	60	46.65	33	46.59	44.40	27	35,997	0.08%
2021/09/01	10	44.52	11	44.84	46.00	-1	34,383	0.00%
2021/08/31	41	40.63	41	40.95	41.85	0	33,858	0.00%
2021/08/30	12	40.64	34.1	40.84	41.00	-22.1	33,717	-0.07%
2021/08/27	6	39.85	3.1	39.27	39.30	2.9	33,513	0.01%
2021/08/26	0	0.00	2	40.75	40.65	-2	33,343	-0.01%
2021/08/25	13.1	41.69	13	41.98	41.75	0.1	33,178	0.00%
2021/08/24	47	42.70	46.2	42.68	41.10	0.8	33,030	0.00%
2021/08/23	32	42.24	13	42.29	41.90	19	32,748	0.06%
2021/08/20	5.1	40.88	8	40.79	41.25	-2.9	32,606	-0.01%
2021/08/19	8.1	40.95	1	42.60	39.70	7.1	32,280	0.02%
2021/08/18	6.4	38.49	7	39.79	41.45	-0.6	31,676	0.00%
2021/08/17	6	39.49	4	38.15	37.70	2	31,272	0.01%
2021/08/16	13	39.81	11	39.85	40.85	2	30,935	0.01%
2021/08/13	42	42.22	42.3	41.03	40.15	-0.3	30,465	0.00%
2021/08/12	24.3	44.40	22	44.69	44.60	2.3	29,937	0.01%
2021/08/11	36	45.49	88	44.36	43.70	-52	29,652	-0.18%
2021/08/10	54	47.60	63.1	47.28	47.00	-9.1	29,092	-0.03%
2021/08/09	23	49.54	22.1	46.87	46.75	0.9	28,531	0.00%
2021/08/06	62	52.25	32	51.13	50.30	30	27,954	0.11%
2021/08/05	6	52.08	22.2	52.15	51.60	-16.2	27,647	-0.06%
2021/08/04	50	51.82	103	52.08	52.10	-53	27,390	-0.19%	大賣/
2021/08/03	23	50.67	20.8	50.27	50.00	2.2	26,617	0.01%
2021/08/02	27	51.15	40.2	50.84	51.20	-13.2	26,334	-0.05%
2021/07/30	143.2	51.27	39	50.82	49.30	104.2	25,659	0.41%	大買/鉅額交易
2021/07/29	53	49.01	32	48.54	48.35	21	24,635	0.09%
2021/07/28	32	49.34	85.1	49.14	48.35	-53.1	23,531	-0.23%
2021/07/27	0	0.00	46	53.32	53.70	-46	22,725	-0.20%
2021/07/26	45.3	47.95	26	47.49	48.90	19.3	22,499	0.09%
2021/07/23	132.1	46.57	71.2	47.29	45.50	60.9	21,927	0.28%	大買/
2021/07/22	90	44.25	38	43.59	45.85	52	20,763	0.25%
2021/07/21	15	41.22	15.5	41.46	41.70	-0.5	19,908	0.00%
2021/07/20	18	38.62	10	38.75	37.95	8	19,913	0.04%
2021/07/19	9	38.06	18	38.28	37.65	-9	19,397	-0.05%
2021/07/16	44	39.03	40	39.25	38.20	4	19,134	0.02%
2021/07/15	34	37.21	46.2	36.11	38.10	-12.2	18,300	-0.07%
2021/07/14	4.2	34.13	8	33.20	35.75	-3.8	16,131	-0.02%
2021/07/13	5	33.94	3	34.17	32.50	2	15,611	0.01%
2021/07/12	35	35.18	6	34.20	33.40	29	15,289	0.19%
2021/07/09	4	33.86	16	33.10	34.00	-12	14,899	-0.08%
2021/07/08	3.2	34.58	1.3	35.45	34.00	1.9	14,827	0.01%
2021/07/07	15	34.65	14.2	34.90	35.10	0.8	14,547	0.01%
2021/07/06	88.5	34.65	75	34.47	34.70	13.5	13,853	0.10%
2021/07/05	35	31.25	63	31.56	31.90	-28	12,818	-0.22%
2021/07/02	1	28.80	4	28.09	29.00	-3	12,647	-0.02%
2021/07/01	0	0.00	3	28.97	28.30	-3	12,890	-0.02%
2021/06/30	3	28.83	1	29.00	28.90	2	12,945	0.02%
2021/06/29	32	29.55	2	28.90	28.60	30	13,017	0.23%
2021/06/28	10	27.99	3	28.22	29.25	7	12,711	0.06%
2021/06/25	0	0.00	2	26.50	26.60	-2	12,251	-0.02%
2021/06/24	1	26.05	0	0.00	25.65	1	12,114	0.01%
2021/06/23	2	25.93	0	0.00	25.95	2	12,149	0.02%
2021/06/16	0	0.00	2	26.95	26.00	-2	12,135	-0.02%
2021/06/03	1	26.40	1	25.90	25.95	0	11,841	0.00%
2021/06/02	0	0.00	1	25.55	25.55	-1	11,831	-0.01%
2021/06/01	0	0.00	5	26.40	26.20	-5	11,793	-0.04%
2021/05/31	0	0.00	0.1	26.35	26.50	-0.1	11,751	0.00%
2021/05/28	5.1	26.04	0.1	25.58	25.55	5	11,981	0.04%
2021/05/27	0	0.00	2	24.30	24.30	-2	11,942	-0.02%
2021/05/25	1.1	24.04	0	0.00	23.60	1.1	11,982	0.01%
2021/05/17	5	21.04	6	20.92	19.90	-1	12,151	-0.01%
2021/05/12	0	0.00	3	23.25	22.75	-3	11,919	-0.03%
2021/05/11	2	25.20	1	25.75	25.25	1	11,737	0.01%
2021/05/10	0	0.00	2	28.48	27.80	-2	11,608	-0.02%
2021/05/07	1	27.30	0	0.00	27.20	1	11,453	0.01%
2021/05/06	1	26.00	0	0.00	25.60	1	11,383	0.01%
2021/05/05	2	26.00	0	0.00	25.00	2	11,293	0.02%
2021/05/04	3	26.35	102	26.00	26.20	-99	11,135	-0.89%	大賣/
2021/05/03	10	28.85	131	28.29	28.85	-121	10,869	-1.11%	大賣/鉅額交易
2021/04/29	3	31.62	3	30.87	30.60	0	10,593	0.00%
2021/04/28	9	31.82	19.1	32.21	31.80	-10.1	10,243	-0.10%
2021/04/27	135.1	30.11	73	30.70	30.55	62.1	9,693	0.64%	大買/
2021/04/26	13	29.40	11	29.15	29.75	2	8,976	0.02%
2021/04/23	51	27.03	0	0.00	27.05	51	8,051	0.63%
2021/04/22	8	26.38	1	26.55	25.20	7	7,897	0.09%
2021/04/21	62	26.97	9	26.98	26.75	53	7,743	0.68%
2021/04/19	1	24.75	1	24.75	24.90	0	7,507	0.00%
2021/04/16	1	25.15	5	24.95	24.90	-4	7,506	-0.05%
2021/04/14	2	25.03	2	23.80	24.65	0	7,507	0.00%
2021/04/13	1	25.65	0	0.00	25.65	1	7,429	0.01%
2021/04/12	12	28.36	22	27.87	27.60	-10	7,244	-0.14%
2021/04/09	14	27.28	11	27.76	27.35	3	7,006	0.04%
2021/04/08	22	26.83	8	26.18	26.10	14	6,539	0.21%
2021/04/07	50	25.51	17	25.41	26.90	33	6,411	0.51%
2021/04/06	10	24.98	1	24.85	24.55	9	6,453	0.14%
2021/04/01	10	24.00	8	24.05	24.40	2	6,650	0.03%
2021/03/31	3	23.50	2	23.48	23.05	1	6,498	0.02%
2021/03/29	23	22.60	55	22.63	22.40	-32	6,634	-0.48%
2021/03/25	1	22.70	21	22.76	22.75	-20	6,999	-0.29%
2021/03/23	20	24.20	22	23.95	23.70	-2	7,298	-0.03%
2021/03/22	0	0.00	5	23.80	23.80	-5	7,206	-0.07%
2021/03/19	0	0.00	1	23.75	23.75	-1	7,246	-0.01%
2021/03/18	0	0.00	1.3	23.66	23.60	-1.3	7,317	-0.02%
2021/03/17	0	0.00	1	24.05	23.60	-1	7,592	-0.01%
2021/03/16	3	23.70	0	0.00	23.60	3	7,732	0.04%
2021/03/15	32	23.43	2	23.50	24.20	30	7,843	0.38%
2021/03/12	1	22.70	2	22.60	22.35	-1	8,293	-0.01%
2021/03/11	0	0.00	1	22.50	22.50	-1	8,751	-0.01%
2021/03/09	0	0.00	1	22.15	22.05	-1	9,104	-0.01%
2021/03/08	1	22.00	3	23.10	22.00	-2	9,446	-0.02%
2021/03/04	8	23.11	1	23.40	22.80	7	10,065	0.07%
2021/03/03	2	23.65	3	22.90	23.15	-1	10,324	-0.01%
2021/03/02	0	0.00	1	25.30	25.30	-1	10,218	-0.01%
2021/02/25	1	24.10	1	24.45	23.55	0	10,884	0.00%
2021/02/24	1	24.30	11	24.25	24.25	-10	10,966	-0.09%
2021/02/23	1	23.65	1	23.45	23.40	0	10,839	0.00%
2021/02/22	4	23.90	0	0.00	23.90	4	10,788	0.04%
2021/02/19	0	0.00	3	23.10	23.10	-3	10,673	-0.03%
2021/02/17	30	22.50	0	0.00	22.45	30	10,550	0.28%
2021/01/22	0	0.00	4	21.10	21.25	-4	10,346	-0.04%
2021/01/21	0	0.00	100	20.64	20.85	-100	10,308	-0.97%
2021/01/20	0	0.00	1	21.10	21.00	-1	10,282	-0.01%
2021/01/19	0	0.00	5	22.00	22.00	-5	10,310	-0.05%
2021/01/18	0	0.00	3	21.05	21.50	-3	10,283	-0.03%
2021/01/15	1	22.40	0	0.00	21.90	1	10,273	0.01%
2021/01/11	0	0.00	2	22.20	22.80	-2	10,476	-0.02%
2021/01/06	5	23.25	1	22.05	22.75	4	10,263	0.04%
2021/01/05	0	0.00	1	23.90	23.70	-1	10,140	-0.01%
2021/01/04	4	24.39	0	0.00	24.00	4	10,074	0.04%
2020/12/31	0	0.00	4	25.04	24.40	-4	9,957	-0.04%
2020/12/30	9	25.39	11	25.18	25.10	-2	9,864	-0.02%
2020/12/29	13	27.05	5	26.34	25.00	8	9,700	0.08%
2020/12/28	8	25.76	5	25.49	27.10	3	9,191	0.03%
2020/12/25	1	25.00	0	0.00	24.65	1	8,791	0.01%
2020/12/24	7	25.11	16	25.15	24.60	-9	8,713	-0.10%
2020/12/23	9	24.08	3	24.07	24.35	6	8,513	0.07%
2020/12/22	1	25.05	2	24.85	23.55	-1	8,524	-0.01%
2020/12/21	4	24.61	4	25.00	24.55	0	8,407	0.00%
2020/12/18	7	24.17	3	24.15	24.25	4	8,315	0.05%
2020/12/17	4	24.05	4	24.45	23.60	0	8,165	0.00%
2020/12/16	0	0.00	2	23.15	22.95	-2	7,958	-0.03%
2020/12/14	1	24.20	0	0.00	23.85	1	7,872	0.01%
2020/12/11	5	24.03	15	24.55	24.30	-10	7,860	-0.13%
2020/12/10	11	24.47	5	23.65	23.50	6	7,593	0.08%
2020/12/08	35	25.20	30	25.36	25.30	5	7,259	0.07%
2020/12/07	1	23.70	1	24.00	24.50	0	6,682	0.00%
2020/12/03	1	21.15	3	20.30	20.30	-2	6,111	-0.03%
2020/12/02	21	21.67	0	0.00	21.45	21	6,069	0.35%
2020/12/01	19	21.38	19	21.38	21.40	0	6,135	0.00%
2020/11/27	0	0.00	1	20.05	19.95	-1	5,517	-0.02%
2020/11/26	0	0.00	10	19.25	19.10	-10	5,195	-0.19%
2020/11/25	5	18.60	0	0.00	18.15	5	4,977	0.10%
2020/11/24	6	19.04	2	19.23	18.45	4	4,843	0.08%
2020/11/23	72	18.55	1	18.40	19.00	71	4,156	1.71%
2020/11/16	2	16.65	0	0.00	16.60	2	4,140	0.05%
2020/11/13	0.1	16.45	0	0.00	16.45	0.1	4,152	0.00%
2020/11/05	1	17.30	0	0.00	17.05	1	4,090	0.02%
2020/11/03	0.1	16.43	0	0.00	16.65	0.1	4,075	0.00%
2020/11/02	0.1	16.70	10	16.31	16.35	-9.9	4,136	-0.24%
2020/10/30	0	0.00	20	16.75	16.70	-20	4,179	-0.48%
2020/10/28	0.1	17.71	0	0.00	17.65	0.1	4,385	0.00%
2020/10/27	0.2	18.05	0	0.00	17.70	0.2	4,427	0.00%
2020/10/22	3	18.20	3	18.35	18.35	0	4,398	0.00%
2020/10/20	11	20.18	16	20.39	19.85	-5	4,334	-0.12%
2020/10/19	20	18.48	0	0.00	19.05	20	4,077	0.49%
2020/10/16	0	0.00	0	17.30	17.35	0	4,197	0.00%
2020/10/14	30	17.51	0	0.00	17.65	30	4,353	0.69%
2020/10/12	0	0.00	2	17.00	17.15	-2	4,845	-0.04%
2020/10/06	0	0.00	1	17.20	17.30	-1	5,375	-0.02%
2020/09/30	4	16.43	5	16.31	16.45	-1	5,467	-0.02%
2020/09/29	0	0.00	2	15.55	15.55	-2	5,449	-0.04%
2020/09/28	0	0.00	1	17.60	17.05	-1	5,473	-0.02%
2020/09/15	0	0.00	1	9.70	9.69	-1	5,444	-0.02%
2020/09/14	2	10.13	2	9.78	10.15	0	5,374	0.00%
2020/09/11	2	9.46	11	9.53	9.50	-9	5,211	-0.17%
2020/09/10	1	9.90	0	0.00	9.80	1	5,174	0.02%
2020/09/09	4	9.95	2	9.98	9.99	2	5,154	0.04%
2020/09/08	11	10.05	0	0.00	9.98	11	5,201	0.21%
2020/09/07	0	0.00	1	10.30	10.05	-1	5,180	-0.02%
2020/09/04	4	10.08	4	10.18	10.25	0	5,126	0.00%
2020/09/03	5	10.30	6	10.32	10.25	-1	5,135	-0.02%
2020/09/02	6	10.18	8	10.26	10.15	-2	5,144	-0.04%
2020/09/01	2	10.05	6	10.15	10.05	-4	5,150	-0.08%
2020/08/31	8	10.24	6	10.07	10.05	2	5,140	0.04%
2020/08/28	12	10.33	8	10.38	10.30	4	5,215	0.08%
2020/08/27	16	10.43	11	10.68	10.25	5	5,453	0.09%
2020/08/26	1	11.45	16	11.03	10.60	-15	5,289	-0.28%
2020/08/18	0	0.00	2	9.90	9.87	-2	4,663	-0.04%
2020/08/17	3	9.92	1	9.92	9.94	2	4,654	0.04%
2020/08/11	1	9.74	3	10.40	10.40	-2	4,521	-0.04%
2020/08/07	0	0.00	1	9.80	9.66	-1	4,395	-0.02%
2020/08/04	0	0.00	3	9.79	9.77	-3	4,363	-0.07%
2020/08/03	0	0.00	18	9.80	9.77	-18	4,362	-0.41%
2020/07/29	0	0.00	5	9.90	9.82	-5	4,343	-0.12%
2020/07/28	1	9.80	12	10.05	9.51	-11	4,339	-0.25%
2020/07/27	0	0.00	10	10.31	10.10	-10	4,318	-0.23%
2020/07/24	3	10.60	10	10.65	10.45	-7	4,274	-0.16%
2020/07/23	5	11.02	0	0.00	11.05	5	4,198	0.12%
2020/07/17	0	0.00	13	10.07	9.95	-13	3,936	-0.33%
2020/07/14	5	10.63	0	0.00	10.60	5	3,919	0.13%
2020/07/13	11	10.71	44	9.74	11.45	-33	3,884	-0.85%
2020/07/10	0	0.00	50	10.65	10.65	-50	3,708	-1.35%
2020/07/09	28	11.91	0	0.00	11.80	28	3,645	0.77%
2020/07/08	19	12.92	3	12.92	13.10	16	3,509	0.46%
2020/07/06	15	10.96	5	10.86	11.40	10	3,002	0.33%
2020/07/03	18	10.06	8	10.28	10.40	10	2,902	0.34%
2020/07/02	2	9.43	5	9.43	9.47	-3	2,592	-0.12%
2020/07/01	0	0.00	5	8.61	8.61	-5	2,418	-0.21%
2020/06/29	1	7.82	0	0.00	7.82	1	2,285	0.04%
2020/06/24	8	8.08	0	0.00	7.96	8	2,243	0.36%
2020/06/15	1	7.99	1	8.05	8.10	0	1,981	0.00%
2020/06/12	0	0.00	5	7.15	7.40	-5	1,893	-0.26%
2020/06/04	3	8.01	1	8.01	8.19	2	1,633	0.12%
2020/06/03	102	8.22	0	0.00	8.25	102	1,531	6.66%	大買/鉅額交易
2020/05/29	0	0.00	20	6.16	6.20	-20	1,234	-1.62%
2020/05/19	0	0.00	22	6.16	6.17	-22	1,474	-1.49%
2020/05/04	2	6.51	0	0.00	6.52	2	1,328	0.15%
2020/04/30	20	6.74	0	0.00	6.70	20	1,309	1.53%
2020/04/20	4	6.37	0	0.00	6.37	4	1,276	0.31%
2020/04/10	0	5.64	0	0.00	5.64	0	1,146	0.00%
2020/03/25	0	0.00	4	5.01	5.01	-4	1,344	-0.30%
2020/03/23	2	4.15	0	0.00	4.15	2	1,399	0.14%
2020/03/20	0	0.00	3	4.33	4.37	-3	1,462	-0.21%
2020/03/13	2	5.00	0	0.00	5.08	2	1,502	0.13%
2020/03/12	2	5.70	0	0.00	5.55	2	1,487	0.13%
2020/03/09	2	5.79	0	0.00	5.74	2	1,484	0.13%
2020/03/03	4	6.80	0	0.00	6.75	4	1,419	0.28%
2020/02/25	0	0.00	1	8.30	8.28	-1	1,221	-0.08%
2020/01/14	20	10.45	0	0.00	10.45	20	1,187	1.68%
2020/01/13	7	10.29	0	0.00	10.30	7	1,185	0.59%
2019/12/30	1	10.90	0	0.00	10.90	1	1,141	0.09%
2019/09/10	0	0.00	1	10.75	10.70	-1	851	-0.12%
2019/09/05	1	11.05	0	0.00	11.25	1	842	0.12%
2019/08/05	0	0.00	20	10.80	10.70	-20	1,300	-1.54%
2019/08/01	0	0.00	1	11.20	11.20	-1	1,299	-0.08%
2019/07/26	2	11.48	1	11.80	11.55	1	1,278	0.08%
2019/07/25	23	11.63	0	0.00	11.80	23	1,249	1.84%
2019/07/15	0	0.00	2	11.60	11.40	-2	1,077	-0.19%
2019/07/11	2	11.35	0	0.00	11.35	2	1,078	0.19%
2019/07/01	2	10.85	0	0.00	10.85	2	1,094	0.18%
2019/05/27	2	10.75	0	0.00	10.70	2	896	0.22%
2019/05/07	0	0.00	6	9.80	9.78	-6	790	-0.76%
2019/04/01	0	0.00	1	9.99	10.00	-1	653	-0.15%
2019/03/19	0	0.00	2.5	10.56	10.65	-2.5	777	-0.31%
2019/02/19	0	0.00	10	9.58	9.58	-10	520	-1.92%
2018/12/21	10	10.05	0	0.00	10.10	10	574	1.74%
2018/10/04	0	0.00	1	11.25	11.25	-1	1,011	-0.10%
2018/10/02	1	11.50	0	0.00	11.55	1	1,014	0.10%
2018/09/27	0	0.00	2	11.58	11.45	-2	1,040	-0.19%
2018/09/25	2	11.53	0	0.00	11.45	2	1,061	0.19%
2018/07/25	0	0.00	3	13.95	13.95	-3	2,543	-0.12%
2018/07/19	0	0.00	1	13.90	13.90	-1	2,515	-0.04%
2018/07/18	3	14.05	0	0.00	14.05	3	2,508	0.12%
2018/07/16	1	14.25	3	14.70	14.60	-2	2,467	-0.08%
2018/07/13	1	12.35	0	0.00	13.45	1	2,337	0.04%
2018/07/02	0	0.00	1	13.40	13.20	-1	2,338	-0.04%
2018/06/29	0	0.00	1	13.20	13.15	-1	2,337	-0.04%
2018/06/27	1	13.10	0	0.00	13.15	1	2,352	0.04%
2018/06/20	0	0.00	21	13.64	13.60	-21	2,352	-0.89%
2018/06/15	11	14.77	0	0.00	14.80	11	2,293	0.48%
2018/06/13	0	0.00	10	14.40	14.00	-10	2,246	-0.45%
2018/06/12	20	14.48	2	14.33	14.20	18	2,234	0.81%
2018/06/11	0	0.00	1	14.15	14.10	-1	2,217	-0.05%
2018/06/08	1	14.65	0	0.00	14.60	1	2,191	0.05%
2018/06/05	1	14.90	0	0.00	14.70	1	2,088	0.05%
2018/06/04	1	14.80	2	14.83	14.70	-1	2,062	-0.05%
2018/06/01	1	14.10	1	14.50	14.30	0	2,029	0.00%
2018/05/31	1	15.15	5	15.05	14.70	-4	1,961	-0.20%
2018/05/30	0	0.00	1	15.00	15.35	-1	1,847	-0.05%
2018/05/29	9	15.57	2	15.58	15.70	7	1,679	0.42%
2018/05/28	0	0.00	2	14.20	14.30	-2	1,306	-0.15%
2018/05/25	0	0.00	1	12.95	13.05	-1	1,166	-0.09%
2018/05/23	0	0.00	2	12.30	12.30	-2	1,086	-0.18%
2018/05/22	4	12.28	0	0.00	12.65	4	1,056	0.38%
2018/05/21	0	0.00	1	11.60	11.60	-1	1,016	-0.10%
2018/04/16	0	0.00	1	12.05	11.80	-1	1,784	-0.06%
2018/04/12	0	0.00	1	11.80	11.90	-1	1,888	-0.05%
2018/04/11	1	11.75	0	0.00	11.75	1	1,974	0.05%
2018/03/07	1	13.20	1	13.30	12.90	0	3,024	0.00%
2018/03/06	1	13.20	0	0.00	13.15	1	3,052	0.03%
2018/03/05	1	13.40	0	0.00	13.05	1	3,113	0.03%
2018/02/09	0	0.00	5	13.05	13.35	-5	3,575	-0.14%
2018/02/06	1	14.40	0	0.00	13.60	1	3,657	0.03%
2018/01/23	0	0.00	1	16.35	15.85	-1	4,214	-0.02%
2018/01/19	2	15.55	0	0.00	15.20	2	4,505	0.04%
2018/01/17	11	15.75	0	0.00	15.75	11	4,940	0.22%
2018/01/16	0	0.00	3	15.85	15.95	-3	4,929	-0.06%
2018/01/12	1	15.35	0	0.00	15.35	1	4,914	0.02%
2018/01/11	0	0.00	1	15.50	15.40	-1	5,006	-0.02%
2018/01/09	1	15.35	0	0.00	15.35	1	5,136	0.02%
2018/01/08	1	15.75	10	15.60	15.50	-9	5,334	-0.17%
2018/01/05	0	0.00	40	16.25	16.10	-40	5,345	-0.75%
2018/01/04	39	16.23	31	16.60	16.80	8	5,258	0.15%
2018/01/03	0	0.00	10	15.55	15.50	-10	5,045	-0.20%