鈺創 (5351)-元富-文心券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
48.30
漲跌
▲0.70
漲幅
+1.47%
成交量
2,017張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	6	48.34	48.30	-6	5,826	-0.10%
2024/05/03	0.1	47.90	5	48.55	47.60	-5	5,841	-0.08%
2024/05/02	1.1	47.57	2	48.05	47.80	-1	5,913	-0.02%
2024/04/30	10	48.03	5	48.55	47.90	5	5,986	0.08%
2024/04/29	7	48.02	4	47.69	48.55	3	6,094	0.05%
2024/04/26	1	47.55	0	0.00	47.45	1	6,198	0.02%
2024/04/25	1	47.60	0	48.20	47.55	1	6,268	0.02%
2024/04/24	2	48.55	1	48.95	48.20	1	6,378	0.02%
2024/04/23	0.1	47.10	10	46.02	47.00	-9.9	6,497	-0.15%
2024/04/22	11	45.11	2	46.70	44.05	9	6,937	0.13%
2024/04/19	6.2	46.47	2	46.10	45.50	4.2	7,481	0.06%
2024/04/18	0	0.00	12	48.22	48.20	-12	7,501	-0.16%
2024/04/17	4	48.33	0.1	48.55	48.50	3.9	7,725	0.05%
2024/04/16	14	48.40	6	48.68	47.60	8	7,773	0.10%
2024/04/15	9	50.71	2	51.00	50.20	7	7,719	0.09%
2024/04/12	30	53.45	9	53.51	53.00	21	7,663	0.27%
2024/04/11	3	52.27	2.2	52.85	52.40	0.8	7,305	0.01%
2024/04/10	2	52.60	4	53.70	52.50	-2	7,296	-0.03%
2024/04/09	0	0.00	5.2	52.28	52.40	-5.2	7,184	-0.07%
2024/04/03	5.9	52.32	7.1	52.49	52.10	-1.2	7,337	-0.02%
2024/04/02	2	52.60	2	52.70	52.80	0	7,671	0.00%
2024/04/01	0	0.00	10	52.12	52.90	-10	7,783	-0.13%
2024/03/29	2	51.30	2	51.60	50.80	0	7,734	0.00%
2024/03/28	3	51.37	5	51.50	50.90	-2	7,748	-0.03%
2024/03/27	1	52.30	4	52.18	52.00	-3	7,800	-0.04%
2024/03/26	7	51.70	10	52.09	52.00	-3	7,791	-0.04%
2024/03/25	1	50.70	12.1	51.50	51.70	-11.1	7,732	-0.14%
2024/03/22	1	51.10	14	51.17	50.40	-13	7,963	-0.16%
2024/03/21	3	50.63	6	50.43	50.50	-3	8,142	-0.04%
2024/03/20	4	49.26	11	50.25	50.20	-7	8,284	-0.08%
2024/03/19	0	48.60	1.1	48.84	48.60	-1.1	8,636	-0.01%
2024/03/18	2	48.43	2	48.58	48.60	0	8,724	0.00%
2024/03/15	7	48.55	1	49.45	48.45	6	8,966	0.07%
2024/03/14	4	48.50	5	49.14	49.35	-1	9,565	-0.01%
2024/03/13	13	49.28	0	0.00	49.05	13	10,178	0.13%
2024/03/12	2	51.00	0	0.00	51.00	2	10,233	0.02%
2024/03/11	3	50.80	5	50.34	51.00	-2	10,345	-0.02%
2024/03/08	1	48.70	8.3	49.28	49.00	-7.2	10,442	-0.07%
2024/03/07	5	49.76	6	50.05	49.50	-1	10,625	-0.01%
2024/03/06	6	50.85	2	50.75	50.60	4	10,930	0.04%
2024/03/05	9.1	51.82	2	51.90	51.40	7.1	11,163	0.06%
2024/03/04	21.1	53.11	15.2	54.45	52.70	5.9	11,588	0.05%
2024/03/01	13	52.97	12	53.76	52.80	1	12,189	0.01%
2024/02/29	26.1	53.27	16.1	54.75	53.80	10	12,476	0.08%
2024/02/27	17.1	53.71	37	54.18	54.00	-19.9	13,345	-0.15%
2024/02/26	2	52.70	6	53.13	53.50	-4	14,202	-0.03%
2024/02/23	4	52.23	2	51.30	51.30	2	14,639	0.01%
2024/02/22	15	52.34	6	52.10	52.10	9	15,525	0.06%
2024/02/21	3	52.80	7	52.47	52.30	-4	15,791	-0.03%
2024/02/20	23	53.14	26	53.16	52.60	-3	15,766	-0.02%
2024/02/19	2	50.85	1	51.00	51.30	1	15,552	0.01%
2024/02/16	1	51.20	10	50.43	50.80	-9	15,717	-0.06%
2024/02/15	7	48.57	6	48.58	48.55	1	15,673	0.01%
2024/02/05	13	48.52	2	48.65	48.00	11	15,706	0.07%
2024/02/02	4	50.90	1	50.80	50.30	3	15,581	0.02%
2024/02/01	4	50.75	1	51.40	50.80	3	15,532	0.02%
2024/01/31	2	51.20	5	51.26	51.20	-3	15,580	-0.02%
2024/01/30	4	51.38	0	0.00	51.30	4	15,725	0.03%
2024/01/29	1.3	51.79	1	51.70	51.90	0.3	15,783	0.00%
2024/01/26	0	51.70	0	0.00	51.30	0	15,783	0.00%
2024/01/25	9	51.81	6	52.25	51.50	3	15,778	0.02%
2024/01/24	5	52.84	0	0.00	52.60	5	15,725	0.03%
2024/01/23	1	54.10	20	53.80	53.70	-19	15,682	-0.12%
2024/01/22	1.1	53.36	22	53.37	54.20	-20.9	15,614	-0.13%
2024/01/19	12	52.51	4	52.75	52.20	8	15,520	0.05%
2024/01/18	16	52.78	9	52.71	52.40	7	15,507	0.05%
2024/01/17	13	53.49	7	53.51	53.50	6	15,608	0.04%
2024/01/16	16	55.12	39	54.85	54.30	-23	15,416	-0.15%
2024/01/15	13	56.38	46	54.77	57.20	-33	14,896	-0.22%
2024/01/12	2	53.35	9	53.27	52.90	-7	14,331	-0.05%
2024/01/11	24	54.11	21	53.50	53.20	3	14,254	0.02%
2024/01/10	5	52.04	4	51.85	52.00	1	14,077	0.01%
2024/01/09	3	51.47	4	51.70	51.20	-1	14,025	-0.01%
2024/01/08	6	51.80	3.2	52.14	51.60	2.8	13,983	0.02%
2024/01/05	2	51.70	4	51.60	51.70	-2	13,948	-0.01%
2024/01/04	4	51.08	2	50.80	50.60	2	13,983	0.01%
2024/01/03	1	51.80	0	0.00	51.20	1	14,039	0.01%
2024/01/02	11	52.96	0	0.00	52.50	11	14,051	0.08%
2023/12/29	3	53.93	11	53.87	54.00	-8	13,970	-0.06%
2023/12/28	87	54.06	43	53.85	53.80	44	13,852	0.32%
2023/12/27	9	52.59	19	52.80	53.20	-10	13,525	-0.07%
2023/12/26	14	52.03	17.1	52.11	51.60	-3.1	13,390	-0.02%
2023/12/25	1	50.50	23	50.55	50.80	-22	13,279	-0.17%
2023/12/22	1	51.40	2	52.20	51.10	-1	13,230	-0.01%
2023/12/21	3	50.70	1	51.10	50.70	2	13,182	0.02%
2023/12/20	4	51.28	5	51.26	51.00	-1	13,115	-0.01%
2023/12/19	40	51.45	288	52.57	51.00	-248	13,050	-1.90%	大賣/鉅額交易
2023/12/18	171	52.99	27	53.57	53.50	144	12,753	1.13%	大買/鉅額交易
2023/12/15	79	53.07	16	53.08	52.50	63	12,512	0.50%
2023/12/14	75	53.89	13	54.36	53.20	62	12,311	0.50%
2023/12/13	3	53.47	1	53.70	53.60	2	11,917	0.02%
2023/12/12	24	54.43	21.1	53.88	53.30	2.9	11,899	0.02%
2023/12/11	89	54.79	107	54.52	53.90	-18	11,702	-0.15%	大賣/
2023/12/08	44	53.53	51	53.91	53.80	-7	11,084	-0.06%
2023/12/07	2	50.65	1	50.20	49.80	1	10,438	0.01%
2023/12/06	30	50.64	34.1	51.13	51.00	-4.1	10,354	-0.04%
2023/12/05	20	50.67	14	50.28	50.00	6	10,287	0.06%
2023/12/04	28	51.73	29	51.22	51.10	-1	10,257	-0.01%
2023/12/01	17	53.31	26	53.59	52.80	-9	10,127	-0.09%
2023/11/30	7	53.41	7	53.20	53.10	0	9,951	0.00%
2023/11/29	61	53.00	61	52.56	53.80	0	9,716	0.00%
2023/11/28	93.1	52.89	89	52.81	52.60	4.1	9,245	0.04%
2023/11/27	66	52.12	54	50.91	50.40	12	8,622	0.14%
2023/11/24	92	54.10	73.1	53.76	53.50	18.9	8,249	0.23%
2023/11/22	93	49.47	61	49.92	50.20	32	5,951	0.54%
2023/11/21	48.1	49.46	31.2	49.79	48.20	16.9	5,352	0.31%
2023/11/20	20	45.43	64.7	46.10	47.95	-44.7	4,382	-1.02%
2023/11/17	2	43.85	7	43.72	43.60	-5	4,030	-0.12%
2023/11/16	9	43.73	8	44.02	43.50	1	3,995	0.02%
2023/11/15	18	44.69	74.3	44.70	43.95	-56.2	3,944	-1.43%
2023/11/14	1	44.10	162	44.05	43.95	-161	3,733	-4.31%	大賣/鉅額交易
2023/11/13	162	43.67	1.1	43.35	44.00	161	3,665	4.39%	大買/鉅額交易
2023/11/10	1	43.05	2	42.83	42.45	-1	3,600	-0.03%
2023/11/09	0	42.72	3	42.70	42.60	-3	3,570	-0.08%
2023/11/08	2	43.15	0	43.26	42.90	2	3,588	0.05%
2023/11/07	8	43.83	2	44.20	43.95	6	3,510	0.17%
2023/11/06	5	43.38	4	42.65	43.60	1	3,345	0.03%
2023/11/03	3	41.77	0	0.00	41.70	3	3,265	0.09%
2023/11/02	0	0.00	1	42.35	42.15	-1	3,269	-0.03%
2023/11/01	12	41.71	13	41.57	41.40	-1	3,258	-0.03%
2023/10/31	4	41.13	0	0.00	40.80	4	3,246	0.12%
2023/10/30	0.1	42.30	2	42.20	42.30	-1.9	3,253	-0.06%
2023/10/27	2	41.60	1	42.40	41.25	1	3,223	0.03%
2023/10/26	6	42.28	10	42.60	41.80	-4	3,250	-0.12%
2023/10/25	14	43.95	24	43.97	43.85	-10	3,251	-0.31%
2023/10/24	0	40.90	0	0.00	41.10	0	3,342	0.00%
2023/10/20	3	40.93	2	41.23	41.25	1	3,501	0.03%
2023/10/19	0	0.00	1	41.60	41.90	-1	3,520	-0.03%
2023/10/18	6	43.08	0	0.00	42.20	6	3,518	0.17%
2023/10/13	1	43.35	3	43.45	43.15	-2	3,695	-0.05%
2023/10/12	1	42.70	2.1	43.95	43.75	-1.1	3,758	-0.03%
2023/10/11	2	43.25	4	44.22	42.05	-2	3,735	-0.05%
2023/10/06	6	42.95	3.1	43.33	43.45	2.9	3,671	0.08%
2023/10/04	0	0.00	1	42.00	41.55	-1	3,606	-0.03%
2023/10/03	1	42.20	0	0.00	42.05	1	3,598	0.03%
2023/10/02	0	0.00	2	41.68	41.60	-2	3,557	-0.06%
2023/09/28	1	41.10	0	0.00	40.05	1	3,522	0.03%
2023/09/26	2	41.08	0	0.00	40.00	2	3,531	0.06%
2023/09/25	0	41.60	0	0.00	41.85	0	3,493	0.00%
2023/09/21	1	41.90	0	0.00	41.90	1	3,526	0.03%
2023/09/19	0	0.00	5	42.60	42.65	-5	3,549	-0.14%
2023/09/18	1	43.20	0.1	43.93	43.15	0.9	3,554	0.03%
2023/09/15	1	44.40	1.1	43.96	43.95	-0.1	3,572	0.00%
2023/09/14	3	43.43	2	43.15	43.25	1	3,515	0.03%
2023/09/13	0	0.00	1.1	41.86	41.50	-1.1	3,505	-0.03%
2023/09/12	5	42.30	0	0.00	42.00	5	3,582	0.14%
2023/09/11	1	42.00	0	0.00	41.80	1	3,617	0.03%
2023/09/08	3.1	43.40	223	43.52	42.35	-219.9	3,684	-5.97%	大賣/鉅額交易
2023/09/07	220	44.30	32	44.18	44.10	188	3,710	5.07%	大買/鉅額交易
2023/09/06	11	44.20	9	43.25	43.50	2	3,614	0.06%
2023/09/05	10	44.05	37.3	43.61	43.40	-27.3	3,523	-0.77%
2023/09/04	3	41.95	3	42.33	42.40	0	3,340	0.00%
2023/09/01	0.1	41.50	0	0.00	41.15	0.1	3,293	0.00%
2023/08/31	0	0.00	5	42.29	41.35	-5	3,266	-0.15%
2023/08/30	0.1	40.20	0.1	40.95	40.70	0	3,207	0.00%
2023/08/29	1	39.80	1.3	39.24	39.65	-0.3	3,229	-0.01%
2023/08/24	1	38.90	0	0.00	38.95	1	3,530	0.03%
2023/08/23	0.1	39.10	0	0.00	38.95	0.1	3,612	0.00%
2023/08/22	0.1	39.50	0	0.00	38.90	0.1	3,634	0.00%
2023/08/18	0.1	39.80	0	0.00	39.85	0.1	3,675	0.00%
2023/08/16	1	38.55	1.1	39.61	39.70	-0.1	3,749	0.00%
2023/08/15	0	0.00	1	39.10	39.10	-1	3,762	-0.03%
2023/08/14	3.1	39.32	0	0.00	38.20	3.1	3,789	0.08%
2023/08/11	30	40.25	0	0.00	40.25	30	3,911	0.77%
2023/08/10	1	40.15	0	0.00	40.25	1	3,960	0.03%
2023/08/08	1	41.95	1	42.25	41.60	0	3,959	0.00%
2023/08/04	1	40.95	0	0.00	40.90	1	3,960	0.03%
2023/08/02	2.1	40.96	0	0.00	41.15	2.1	3,987	0.05%
2023/07/31	7	43.11	0	0.00	42.65	7	3,998	0.18%
2023/07/28	9	44.25	6	44.15	44.00	3	3,989	0.08%
2023/07/27	28	45.47	63.1	45.18	45.00	-35.1	3,924	-0.89%
2023/07/26	16.1	43.71	2.3	43.46	43.70	13.8	3,610	0.38%
2023/07/25	2	43.33	6	43.39	42.60	-4	3,529	-0.11%
2023/07/24	0	0.00	1	43.10	43.25	-1	3,515	-0.03%
2023/07/20	1	43.85	1	43.35	43.35	0	3,532	0.00%
2023/07/19	4.2	43.29	6.2	43.45	43.20	-2	3,479	-0.06%
2023/07/18	0	0.00	2	41.05	41.50	-2	3,366	-0.06%
2023/07/17	2	42.50	4	42.34	42.10	-2	3,377	-0.06%
2023/07/14	1	42.00	1	41.80	42.05	0	3,321	0.00%
2023/07/13	0	0.00	24	40.12	40.60	-24	3,311	-0.72%
2023/07/12	12	40.75	1	40.90	40.10	11	3,328	0.33%
2023/07/11	12	40.68	0	0.00	40.60	12	3,377	0.36%
2023/07/07	7	41.06	4	40.90	40.90	3	3,764	0.08%
2023/07/06	5	41.69	5	41.82	41.80	0	3,989	0.00%
2023/07/05	1.1	42.25	1	42.05	42.00	0.1	4,029	0.00%
2023/07/03	3	42.35	2	42.55	42.25	1	4,136	0.02%
2023/06/29	1	42.45	0	0.00	42.15	1	4,523	0.02%
2023/06/28	1	41.90	0	0.00	41.70	1	4,534	0.02%
2023/06/27	2	42.43	0	0.00	41.65	2	4,594	0.04%
2023/06/26	2	42.85	0.3	42.90	42.65	1.7	4,655	0.04%
2023/06/21	0	0.00	0.1	43.85	43.70	-0.1	4,823	0.00%
2023/06/20	0	0.00	2	44.65	44.55	-2	5,025	-0.04%
2023/06/19	1	44.35	0	0.00	44.45	1	5,051	0.02%
2023/06/16	1	45.95	1.1	45.68	45.60	-0.1	5,065	0.00%
2023/06/15	0	0.00	4.1	45.34	45.50	-4.1	5,010	-0.08%
2023/06/14	1	45.70	5	45.75	45.45	-4	4,990	-0.08%
2023/06/13	3	44.92	10	45.16	44.95	-7	4,966	-0.14%
2023/06/12	1	43.55	0	0.00	43.40	1	4,893	0.02%
2023/06/09	1	43.70	1	43.75	44.20	0	4,924	0.00%
2023/06/08	1	43.90	0	0.00	43.20	1	4,968	0.02%
2023/06/07	0.2	44.00	1	43.75	44.20	-0.8	5,035	-0.02%
2023/06/06	6	43.83	0	43.70	43.40	6	5,144	0.12%
2023/06/05	13	44.85	2	44.55	44.55	11	5,204	0.21%
2023/06/02	4	44.04	1	44.85	43.75	3	5,230	0.06%
2023/06/01	2	44.35	0	0.00	44.15	2	5,248	0.04%
2023/05/31	7	45.81	12	45.94	45.30	-5	5,333	-0.09%
2023/05/30	3	43.92	3	43.75	43.90	0	5,180	0.00%
2023/05/29	1	43.95	4.1	43.96	44.30	-3.1	5,156	-0.06%
2023/05/26	4	42.63	0	0.00	42.30	4	5,175	0.08%
2023/05/25	1	43.85	2	43.33	42.95	-1	5,220	-0.02%
2023/05/23	10	43.70	12	43.42	43.15	-2	5,274	-0.04%
2023/05/22	2	42.23	2	42.80	42.70	0	5,305	0.00%
2023/05/19	4	42.06	5	42.00	41.70	-1	5,344	-0.02%
2023/05/18	1	42.40	4.2	42.76	42.35	-3.2	5,411	-0.06%
2023/05/17	86	42.61	306	42.67	42.70	-220	5,412	-4.07%	大賣/鉅額交易
2023/05/16	172.2	41.36	5.1	41.40	41.95	167.1	5,321	3.14%	大買/鉅額交易
2023/05/15	50	40.40	0	0.00	40.05	50	5,302	0.94%
2023/05/11	2	39.85	0	0.00	39.80	2	5,460	0.04%
2023/05/10	0.1	40.30	0	0.00	40.55	0.1	5,578	0.00%
2023/05/09	5	40.98	3	41.08	40.30	2	5,652	0.04%
2023/05/08	1.1	40.81	4	41.05	40.75	-2.9	5,775	-0.05%
2023/05/05	1	40.70	1	40.75	40.55	0	6,488	0.00%
2023/05/04	5	41.36	3	41.10	41.00	2	6,814	0.03%
2023/05/02	0.2	43.47	0	0.00	43.25	0.2	7,043	0.00%
2023/04/28	0	0.00	3	43.07	43.05	-3	7,117	-0.04%
2023/04/27	2	41.83	0	0.00	41.85	2	7,096	0.03%
2023/04/26	1	40.95	1	40.50	41.40	0	7,073	0.00%
2023/04/25	6	41.90	0	0.00	41.55	6	7,110	0.08%
2023/04/24	1	43.60	1	43.70	43.55	0	7,090	0.00%
2023/04/21	2	44.25	9	44.16	44.25	-7	7,131	-0.10%
2023/04/20	11	45.61	2	45.75	45.55	9	7,194	0.13%
2023/04/19	1	46.30	0	0.00	46.25	1	7,245	0.01%
2023/04/18	4	46.83	1	46.25	46.25	3	7,313	0.04%
2023/04/17	1	46.65	0	0.00	46.55	1	7,442	0.01%
2023/04/14	3	47.43	2	46.70	46.75	1	7,485	0.01%
2023/04/13	9	48.06	102.1	49.33	47.15	-93.1	7,464	-1.25%	大賣/
2023/04/12	127	49.25	8	48.94	49.45	119	7,295	1.63%	大買/鉅額交易
2023/04/11	4	47.99	8	48.25	48.40	-4	7,151	-0.06%
2023/04/10	2	47.50	1	46.75	46.45	1	7,133	0.01%
2023/04/07	1	47.85	2	47.68	47.25	-1	7,124	-0.01%
2023/04/06	4	47.03	1	47.05	47.05	3	7,073	0.04%
2023/03/31	10	47.65	22	47.79	47.40	-12	7,123	-0.17%
2023/03/30	9	46.99	4	46.61	46.60	5	6,883	0.07%
2023/03/29	1	44.90	2	45.25	45.30	-1	6,775	-0.01%
2023/03/28	6	45.44	6	46.28	45.00	0	6,792	0.00%
2023/03/27	3	46.60	24	47.02	46.40	-21	6,758	-0.31%
2023/03/24	17	47.73	10	47.55	47.55	7	6,749	0.10%
2023/03/23	21	46.62	10	45.59	47.25	11	6,585	0.17%
2023/03/22	10	44.77	10	45.18	44.60	0	6,383	0.00%
2023/03/21	0	0.00	2	44.25	44.50	-2	6,379	-0.03%
2023/03/20	0	0.00	1	43.75	43.75	-1	6,379	-0.02%
2023/03/17	1	42.85	0	0.00	42.40	1	6,415	0.02%
2023/03/16	3	42.22	0.1	43.20	42.20	2.9	6,449	0.04%
2023/03/15	3	44.02	0	0.00	43.55	3	6,491	0.05%
2023/03/14	2	43.88	0	0.00	43.75	2	6,575	0.03%
2023/03/13	5	44.45	1.1	44.09	44.80	3.9	6,666	0.06%
2023/03/10	18	45.63	0	0.00	45.50	18	6,818	0.26%
2023/03/09	5	48.13	4.2	48.59	47.50	0.9	7,277	0.01%
2023/03/08	3	48.47	10	48.78	48.35	-7	7,514	-0.09%
2023/03/07	6	48.35	3	48.45	48.35	3	7,530	0.04%
2023/03/06	3	48.18	3	48.13	48.10	0	7,537	0.00%
2023/03/03	6.2	47.93	3	48.18	48.05	3.2	7,607	0.04%
2023/03/02	10	47.50	10	47.45	47.15	0	7,653	0.00%
2023/03/01	0	0.00	1	47.05	46.95	-1	7,783	-0.01%
2023/02/24	1	46.65	0	48.10	47.20	1	8,332	0.01%
2023/02/23	5	47.87	15	47.94	48.00	-10	8,294	-0.12%
2023/02/22	2	46.75	6	47.23	47.00	-4	8,496	-0.05%
2023/02/21	1	47.90	1	48.25	47.75	0	8,597	0.00%
2023/02/20	1	48.45	3	47.83	47.80	-2	8,852	-0.02%
2023/02/17	5	47.51	1.1	47.79	47.75	3.9	8,914	0.04%
2023/02/16	0	0.00	3	47.50	47.70	-3	8,979	-0.03%
2023/02/15	1	45.90	0	0.00	45.85	1	9,173	0.01%
2023/02/14	10	47.25	10	46.50	46.40	0	9,329	0.00%
2023/02/13	3	45.92	1	46.00	45.65	2	9,510	0.02%
2023/02/10	6	46.71	3	46.68	46.25	3	10,012	0.03%
2023/02/09	2	47.65	4	47.95	47.40	-2	10,143	-0.02%
2023/02/08	18	48.60	13	48.50	48.25	5	10,137	0.05%
2023/02/07	3	48.13	2	47.95	48.05	1	10,081	0.01%
2023/02/06	3	47.40	11	47.15	48.00	-8	10,100	-0.08%
2023/02/03	41	48.27	43.1	48.40	48.00	-2	10,088	-0.02%
2023/02/02	14	46.88	5	47.15	46.95	9	9,773	0.09%
2023/02/01	9	44.45	2.3	44.58	44.85	6.8	9,861	0.07%
2023/01/31	12.1	44.67	12	44.85	45.10	0.1	10,004	0.00%
2023/01/30	0	0.00	11	43.90	43.55	-11	9,899	-0.11%
2023/01/17	2	41.58	0	0.00	41.55	2	9,854	0.02%
2023/01/16	0	0.00	4	42.19	41.60	-4	9,901	-0.04%
2023/01/13	4	42.85	11	43.47	42.15	-7	9,912	-0.07%
2023/01/12	0	0.00	1	42.55	42.65	-1	9,879	-0.01%
2023/01/11	1	43.20	0	0.00	43.40	1	9,875	0.01%
2023/01/10	14	43.63	18	43.60	43.20	-4	9,870	-0.04%
2023/01/09	20	43.60	7	44.21	43.10	13	9,794	0.13%
2023/01/06	11	42.69	2	42.90	42.75	9	9,753	0.09%
2023/01/05	29	42.64	26	42.80	42.80	3	9,746	0.03%
2023/01/04	1	41.85	24	41.74	41.95	-23	9,646	-0.24%
2023/01/03	2	40.40	2	40.80	40.85	0	9,627	0.00%
2022/12/30	0	0.00	5	40.20	39.50	-5	9,640	-0.05%
2022/12/29	1	40.00	5	40.10	40.05	-4	9,685	-0.04%
2022/12/28	13	41.10	5	42.93	41.05	8	9,763	0.08%
2022/12/27	18	41.24	0	0.00	41.10	18	9,651	0.19%
2022/12/26	2	40.75	0	0.00	40.95	2	9,696	0.02%
2022/12/22	0	39.40	0	0.00	39.20	0	9,714	0.00%
2022/12/21	0.1	39.45	2	39.50	38.80	-1.9	9,754	-0.02%
2022/12/20	2	39.88	2	39.73	39.00	0	9,774	0.00%
2022/12/19	0	40.45	0	0.00	40.55	0	9,824	0.00%
2022/12/16	2	39.95	0	0.00	40.10	2	9,835	0.02%
2022/12/15	0	0.00	1.1	42.18	41.80	-1.1	9,794	-0.01%
2022/12/14	1	41.70	0	0.00	41.95	1	9,811	0.01%
2022/12/13	4	41.20	1	42.00	41.20	3	9,820	0.03%
2022/12/12	0.1	41.90	4	41.97	41.70	-4	9,859	-0.04%
2022/12/09	4	42.93	0	0.00	42.70	4	9,860	0.04%
2022/12/08	1	43.35	1	43.15	43.55	0	9,829	0.00%
2022/12/07	0.1	43.40	0	0.00	42.80	0.1	9,854	0.00%
2022/12/06	5.1	45.57	20	45.00	44.75	-15	9,804	-0.15%
2022/12/05	33.1	46.61	2.1	47.13	46.50	31	9,717	0.32%
2022/12/02	14	46.00	13	46.25	46.25	1	9,591	0.01%
2022/12/01	23	46.62	117	46.34	45.20	-94	9,427	-1.00%	大賣/
2022/11/30	115	45.31	38.1	45.16	45.30	76.9	8,980	0.86%	大買/
2022/11/29	40	43.38	23	43.54	43.55	17	8,727	0.19%
2022/11/28	1	42.00	3	42.77	42.70	-2	8,702	-0.02%
2022/11/25	5	43.35	4	43.06	42.90	1	8,669	0.01%
2022/11/24	0	0.00	8	42.59	43.90	-8	8,568	-0.09%
2022/11/23	16	41.96	5	42.22	42.25	11	8,440	0.13%
2022/11/22	56	42.64	47	41.94	41.65	9	8,306	0.11%
2022/11/21	1	40.60	4	40.68	40.45	-3	7,793	-0.04%
2022/11/18	15	41.21	38	41.14	40.60	-23	7,794	-0.30%
2022/11/17	7	40.64	2	40.53	40.40	5	7,570	0.07%
2022/11/16	25.2	40.47	8	40.44	40.60	17.2	7,472	0.23%
2022/11/15	1	39.00	6	38.71	39.15	-5	7,217	-0.07%
2022/11/14	5	39.65	7	39.45	39.45	-2	7,152	-0.03%
2022/11/11	6	39.54	9	39.87	38.95	-3	7,086	-0.04%
2022/11/10	1	39.35	1	39.10	38.90	0	6,848	0.00%
2022/11/09	4	38.73	2	38.70	38.80	2	6,755	0.03%
2022/11/08	10	39.24	9	38.31	37.55	1	6,709	0.01%
2022/11/07	14	36.47	27	36.31	38.25	-13	6,292	-0.21%
2022/11/04	11	35.16	32.2	34.87	34.80	-21.2	6,173	-0.34%
2022/11/03	13	34.84	10.3	34.93	34.85	2.7	6,121	0.04%
2022/11/02	6	34.78	3.2	34.86	34.75	2.8	6,078	0.05%
2022/11/01	20	34.46	31	34.44	34.50	-11	6,018	-0.18%
2022/10/31	40	35.02	31	35.29	34.80	9	5,902	0.15%
2022/10/28	21	33.33	71.8	33.78	33.95	-50.8	5,566	-0.91%
2022/10/27	91	32.55	35	32.57	32.40	56	5,176	1.08%
2022/10/25	2	31.00	1	31.20	31.25	1	4,968	0.02%
2022/10/24	0	0.00	2	32.00	31.85	-2	4,995	-0.04%
2022/10/20	3	31.45	1	32.20	31.70	2	5,051	0.04%
2022/10/19	3	32.70	3.1	32.10	32.10	-0.1	5,119	0.00%
2022/10/17	1	31.35	2	31.60	32.30	-1	5,289	-0.02%
2022/10/14	2	31.08	2	31.30	31.70	0	5,412	0.00%
2022/10/13	4.1	30.69	7	30.27	29.25	-2.9	5,512	-0.05%
2022/10/11	2	32.80	3	32.32	31.60	-1	5,475	-0.02%
2022/10/07	2	34.73	2	34.50	34.50	0	5,526	0.00%
2022/10/06	4	35.23	4	35.19	35.20	0	5,629	0.00%
2022/10/05	26	36.56	13	34.92	34.95	13	5,636	0.23%
2022/10/04	4	35.84	6	35.76	35.65	-2	5,617	-0.04%
2022/10/03	5	35.25	2	35.68	35.60	3	5,559	0.05%
2022/09/30	0	0.00	2	34.20	34.10	-2	5,627	-0.04%
2022/09/29	2.1	33.10	0	0.00	33.10	2.1	5,738	0.04%
2022/09/28	2	34.45	2	32.85	32.60	0	5,819	0.00%
2022/09/27	10	35.36	11	35.70	35.70	-1	5,958	-0.02%
2022/09/26	4	34.81	4.8	35.43	34.50	-0.8	6,078	-0.01%
2022/09/23	2	38.23	2	37.93	37.80	0	6,239	0.00%
2022/09/22	2	39.40	2	38.70	39.40	0	6,308	0.00%
2022/09/21	0.1	38.65	1	39.10	38.50	-0.9	6,365	-0.01%
2022/09/20	3	39.37	3	39.57	39.45	0	6,477	0.00%
2022/09/19	2	38.93	0	0.00	38.80	2	6,824	0.03%
2022/09/16	12	40.23	3	40.10	39.65	9	7,069	0.13%
2022/09/15	1	42.20	1	42.10	41.50	0	7,099	0.00%
2022/09/14	2.1	41.02	0	0.00	41.40	2.1	7,206	0.03%
2022/09/13	1.2	46.67	0	0.00	46.15	1.2	7,262	0.02%
2022/09/07	3	46.87	10	46.82	46.60	-7	7,553	-0.09%
2022/09/06	1	48.35	2	48.78	47.35	-1	7,572	-0.01%
2022/09/05	7	52.01	3	52.60	50.00	4	7,599	0.05%
2022/09/02	1	53.20	1	52.80	53.10	0	7,636	0.00%
2022/08/31	0	0.00	7	52.66	52.70	-7	7,630	-0.09%
2022/08/30	3	51.13	19	51.98	51.90	-16	7,728	-0.21%
2022/08/29	3	50.10	3	50.17	50.00	0	7,732	0.00%
2022/08/26	7	52.93	3.1	52.74	52.20	3.9	7,805	0.05%
2022/08/25	5.1	52.28	1	52.90	52.00	4.1	8,220	0.05%
2022/08/24	1	51.20	0	0.00	51.20	1	8,305	0.01%
2022/08/23	0	0.00	3	52.30	52.30	-3	8,552	-0.04%
2022/08/22	16	51.65	16	52.20	51.60	0	8,669	0.00%
2022/08/19	1.1	51.57	1	52.30	51.50	0.1	8,818	0.00%
2022/08/18	6	51.85	7	51.59	51.70	-1	8,915	-0.01%
2022/08/16	19	51.47	0	0.00	51.50	19	9,326	0.20%
2022/08/15	26.1	51.06	71	52.05	52.10	-44.9	9,447	-0.48%
2022/08/12	4	48.63	22	48.89	49.40	-18	9,588	-0.19%
2022/08/11	9	48.41	22	48.20	47.15	-13	9,883	-0.13%
2022/08/10	32	47.89	30	47.28	47.25	2	10,563	0.02%
2022/08/09	0	0.00	4	48.76	48.55	-4	10,981	-0.04%
2022/08/08	40	48.12	22	48.34	48.45	18	11,091	0.16%
2022/08/05	1	48.40	2	48.75	48.30	-1	11,205	-0.01%
2022/08/04	1	47.25	1	47.55	47.65	0	11,322	0.00%
2022/08/03	1	48.20	0	0.00	47.95	1	11,415	0.01%
2022/08/02	4	49.88	0	0.00	49.85	4	11,556	0.03%
2022/08/01	1	51.70	0	0.00	51.80	1	11,645	0.01%
2022/07/29	2	51.40	3	51.77	51.30	-1	11,832	-0.01%
2022/07/28	7	50.97	2	50.85	50.50	5	12,076	0.04%
2022/07/27	1	50.40	2	51.10	51.80	-1	12,067	-0.01%
2022/07/26	6	51.68	5	51.22	50.60	1	12,082	0.01%
2022/07/25	4	53.40	4	53.30	53.10	0	12,159	0.00%
2022/07/22	71	55.16	70	54.20	53.50	1	12,203	0.01%
2022/07/21	34	53.86	36	54.57	54.60	-2	12,211	-0.02%
2022/07/20	35	53.01	34	53.29	52.80	1	12,141	0.01%
2022/07/19	1	51.20	1	51.30	51.20	0	12,121	0.00%
2022/07/18	5	51.68	1	51.60	51.60	4	12,265	0.03%
2022/07/15	16	50.93	17	50.86	50.90	-1	12,369	-0.01%
2022/07/14	63	50.14	83	50.51	49.85	-20	12,392	-0.16%
2022/07/13	20	49.10	0	0.00	47.30	20	12,370	0.16%
2022/07/12	1	47.65	0	0.00	46.40	1	12,471	0.01%
2022/07/11	1	50.00	24	49.76	49.55	-23	12,595	-0.18%
2022/07/08	0.2	51.52	1	50.70	50.20	-0.8	12,660	-0.01%
2022/07/07	3	50.33	3	48.90	49.85	0	12,593	0.00%
2022/07/06	4	48.61	2	47.30	47.05	2	12,540	0.02%
2022/07/04	0	0.00	4	50.20	48.70	-4	12,456	-0.03%
2022/07/01	11	50.85	2	52.35	49.50	9	12,473	0.07%
2022/06/30	1	55.50	3	55.70	55.00	-2	12,261	-0.02%
2022/06/29	4.1	57.84	0	0.00	57.90	4.1	12,205	0.03%
2022/06/28	6	59.78	4	60.55	59.30	2	12,197	0.02%
2022/06/27	94	61.90	93	61.97	61.60	1	12,393	0.01%
2022/06/24	15	59.46	16	60.06	59.30	-1	12,246	-0.01%
2022/06/23	1	55.40	0	0.00	55.80	1	12,032	0.01%
2022/06/22	18	58.09	12	56.28	56.30	6	12,226	0.05%
2022/06/21	6	58.60	7	59.64	59.70	-1	12,337	-0.01%
2022/06/20	10	60.85	2	60.05	57.80	8	12,706	0.06%
2022/06/17	9	61.24	10	61.56	62.90	-1	12,700	-0.01%
2022/06/16	3	63.83	17	63.25	62.00	-14	12,794	-0.11%
2022/06/15	25	64.72	18	64.11	63.90	7	12,834	0.05%
2022/06/14	11	64.05	13	63.73	64.60	-2	13,111	-0.02%
2022/06/13	16	64.36	5	63.86	63.80	11	13,131	0.08%
2022/06/10	5	67.00	5	67.40	67.40	0	13,181	0.00%
2022/06/09	5	68.46	4	68.60	68.40	1	13,263	0.01%
2022/06/08	12	69.44	9	69.82	69.10	3	13,355	0.02%
2022/06/07	4	68.43	1	68.30	68.40	3	13,423	0.02%
2022/06/06	11.2	69.18	7	68.81	68.90	4.2	13,620	0.03%
2022/06/02	37	71.74	39	72.29	70.40	-2	13,962	-0.01%
2022/06/01	3	69.67	3	69.60	69.30	0	13,802	0.00%
2022/05/31	6	69.78	10	69.90	68.90	-4	14,118	-0.03%
2022/05/30	12	69.23	16	68.85	68.60	-4	14,668	-0.03%
2022/05/27	12.3	68.63	12.4	68.37	68.30	-0.1	14,961	0.00%
2022/05/26	9	67.19	0	0.00	66.60	9	14,941	0.06%
2022/05/25	13.4	67.21	48	67.86	67.80	-34.7	15,077	-0.23%
2022/05/24	27	67.98	25	66.20	65.80	2	15,192	0.01%
2022/05/23	26	68.56	35	68.79	68.00	-9	15,277	-0.06%
2022/05/20	60.1	68.41	30	68.82	68.10	30.1	15,435	0.20%
2022/05/19	32	66.48	59.4	66.33	70.00	-27.4	15,942	-0.17%
2022/05/18	45	69.05	23	69.15	67.20	22	16,525	0.13%
2022/05/17	41	66.68	11	66.83	68.30	30	16,955	0.18%
2022/05/16	0.3	63.80	0	0.00	62.10	0.3	16,809	0.00%
2022/05/13	0	0.00	9	61.80	61.90	-9	16,839	-0.05%
2022/05/12	3	60.07	1	60.10	59.00	2	16,891	0.01%
2022/05/11	5	60.38	4	60.38	59.90	1	17,012	0.01%
2022/05/10	7	61.31	7	61.77	62.00	0	17,418	0.00%
2022/05/09	4	64.88	10	64.70	62.70	-6	17,530	-0.03%
2022/05/06	29	65.80	17	65.87	66.80	12	17,569	0.07%
2022/05/05	6	67.08	18.1	67.32	67.90	-12.1	17,534	-0.07%
2022/05/04	8	63.29	0	0.00	63.00	8	17,352	0.05%
2022/05/03	0.1	63.40	2	62.70	63.70	-1.9	17,458	-0.01%
2022/04/29	1	63.40	4	62.94	61.80	-3	17,637	-0.02%
2022/04/28	8.1	61.29	2	62.00	60.60	6.1	17,631	0.03%
2022/04/27	1	58.21	2.1	59.48	60.70	-1.1	17,644	-0.01%
2022/04/26	3	63.10	2	63.21	62.00	1	17,537	0.01%
2022/04/25	6	64.13	3	63.53	64.10	3	17,601	0.02%
2022/04/22	2	67.60	18	68.45	67.20	-16	17,733	-0.09%
2022/04/21	28	68.14	5	68.28	70.00	23	17,835	0.13%
2022/04/20	5	64.92	4	66.05	66.10	1	17,915	0.01%
2022/04/19	2	66.60	1	64.50	64.40	1	18,028	0.01%
2022/04/18	3	64.33	10	64.11	66.00	-7	18,329	-0.04%
2022/04/15	16	66.08	1	66.40	65.50	15	18,381	0.08%
2022/04/14	4.1	70.10	1	72.00	70.30	3.1	18,490	0.02%
2022/04/13	1	72.40	4	72.35	72.00	-3	18,664	-0.02%
2022/04/12	6	71.12	0	0.00	71.10	6	18,955	0.03%
2022/04/11	27	72.40	12.2	71.10	70.60	14.8	19,130	0.08%
2022/04/08	4	75.20	2	74.80	74.90	2	19,137	0.01%
2022/04/07	29	75.38	0.2	75.60	74.60	28.8	19,217	0.15%
2022/04/01	0.2	80.00	0	0.00	81.00	0.2	19,567	0.00%
2022/03/31	10	81.76	7	81.36	80.50	3	19,790	0.02%
2022/03/30	5	83.34	18	84.65	83.00	-13	20,213	-0.06%
2022/03/29	18	84.06	41	83.76	83.50	-23	20,437	-0.11%
2022/03/28	7	80.34	5	81.04	81.60	2	21,423	0.01%
2022/03/25	16	82.71	15	83.11	80.90	1	22,329	0.00%
2022/03/24	7	83.54	8	83.20	84.00	-1	23,498	0.00%
2022/03/23	49.1	84.20	79	82.49	83.00	-29.9	24,950	-0.12%
2022/03/22	24.1	79.26	22	79.63	80.30	2.1	26,654	0.01%
2022/03/21	2	78.90	42	80.92	79.40	-40	28,217	-0.14%
2022/03/18	13	78.73	22.1	78.43	78.90	-9.1	28,579	-0.03%
2022/03/17	33.1	77.46	7	77.59	78.80	26.1	28,921	0.09%
2022/03/16	12	74.93	11	74.35	73.70	1	29,336	0.00%
2022/03/15	10	73.88	3	73.33	73.40	7	31,129	0.02%
2022/03/14	20	78.40	21	79.00	77.70	-1	31,368	0.00%
2022/03/11	2	77.35	0	0.00	77.60	2	31,698	0.01%
2022/03/10	3	79.10	5	79.00	78.60	-2	31,936	-0.01%
2022/03/09	17	76.09	14	76.29	76.50	3	32,439	0.01%
2022/03/08	54	75.02	43	75.72	74.00	11	32,770	0.03%
2022/03/07	28	80.07	7.1	80.10	79.40	20.9	32,888	0.06%
2022/03/04	54	85.91	46	86.88	85.10	8	33,745	0.02%
2022/03/03	80.1	87.72	66	88.02	85.90	14.1	33,963	0.04%
2022/03/02	22	83.18	19	83.91	85.40	3	33,910	0.01%
2022/03/01	26	80.43	22	80.94	82.20	4	34,540	0.01%
2022/02/25	11	79.68	11	79.91	78.80	0	35,296	0.00%
2022/02/24	25	78.30	5.1	78.22	77.60	19.9	35,937	0.06%
2022/02/23	10.5	82.64	4	82.60	83.10	6.5	35,821	0.02%
2022/02/22	11	81.79	10	82.40	80.80	1	35,758	0.00%
2022/02/21	25	88.70	55.5	88.22	85.00	-30.5	35,579	-0.09%
2022/02/18	68.2	86.18	49	86.85	87.90	19.2	34,946	0.06%
2022/02/17	43	83.91	42	84.19	84.40	1	34,383	0.00%
2022/02/16	4	78.23	22	81.05	81.90	-18	33,448	-0.05%
2022/02/15	14	76.19	7	75.24	74.50	7	33,416	0.02%
2022/02/14	8	77.41	19	76.70	76.50	-11	33,624	-0.03%
2022/02/11	10	81.46	13	81.05	80.80	-3	33,718	-0.01%
2022/02/10	59.8	81.24	178	79.63	81.60	-118.2	33,827	-0.35%	大賣/鉅額交易
2022/02/09	128.1	77.62	7	77.29	77.80	121.1	33,619	0.36%	大買/鉅額交易
2022/02/08	6	74.18	3	74.33	76.00	3	33,705	0.01%
2022/02/07	3	72.33	3	72.30	73.00	0	36,036	0.00%
2022/01/26	14	71.99	13	70.95	70.80	1	38,056	0.00%
2022/01/25	4	72.33	1.1	71.77	70.70	2.9	39,434	0.01%
2022/01/24	11	73.56	14.2	73.20	73.90	-3.2	39,393	-0.01%
2022/01/21	14	75.00	2	75.95	74.30	12	40,412	0.03%
2022/01/20	4	78.40	4	79.15	78.10	0	41,216	0.00%
2022/01/19	3	77.57	0	0.00	78.80	3	42,442	0.01%
2022/01/18	8.2	79.51	29	79.21	78.50	-20.8	44,432	-0.05%
2022/01/17	36	78.97	13	78.90	79.50	23	45,506	0.05%
2022/01/14	40	76.50	17	75.85	76.90	23	46,498	0.05%
2022/01/13	11	77.15	12	76.55	76.70	-1	48,107	0.00%
2022/01/12	6	78.86	10	78.40	78.30	-4	48,652	-0.01%
2022/01/11	42	78.16	12	77.32	77.50	30	48,746	0.06%
2022/01/10	11	81.04	14	81.89	81.30	-3	48,443	-0.01%
2022/01/07	31	82.63	1	82.30	81.30	30	48,328	0.06%
2022/01/06	10	84.48	24	85.71	86.00	-14	48,177	-0.03%
2022/01/05	25	85.10	16	86.26	84.40	9	48,157	0.02%
2022/01/04	22	90.90	3	90.87	88.10	19	48,013	0.04%
2022/01/03	4	90.58	4	90.45	91.90	0	48,235	0.00%
2021/12/30	5	91.00	2	90.45	90.40	3	48,191	0.01%
2021/12/29	8	91.21	19.1	90.87	91.50	-11.1	48,315	-0.02%
2021/12/28	26	90.88	29	91.61	90.60	-3	48,344	-0.01%
2021/12/27	22.2	92.54	4	92.38	92.10	18.2	48,372	0.04%
2021/12/24	35.1	93.66	33	94.25	92.40	2.1	48,445	0.00%
2021/12/23	12	93.33	20	94.62	93.20	-8	48,136	-0.02%
2021/12/22	60	95.57	33.1	96.47	93.20	26.9	47,821	0.06%
2021/12/21	31.1	94.65	33	95.15	94.50	-2	46,950	0.00%
2021/12/20	41	94.19	40	94.88	92.20	1	46,584	0.00%
2021/12/17	78	95.00	90.2	94.26	91.90	-12.2	45,674	-0.03%
2021/12/16	98	96.33	112	95.98	99.90	-14	44,484	-0.03%	大賣/
2021/12/15	353	86.33	640	85.98	90.90	-287	42,683	-0.67%	大買/大賣/鉅額交易
2021/12/14	290	83.14	29	82.49	83.30	261	41,401	0.63%	大買/鉅額交易
2021/12/13	11.1	83.54	8.2	84.74	82.20	2.9	41,340	0.01%
2021/12/10	80	87.76	62.2	87.94	85.10	17.8	40,959	0.04%
2021/12/09	91.4	89.24	86.1	89.20	87.90	5.3	40,319	0.01%
2021/12/08	26.1	85.11	45	86.28	84.50	-18.9	38,530	-0.05%
2021/12/07	35	85.71	30	87.35	85.00	5	38,521	0.01%
2021/12/06	34	86.28	10	85.90	86.30	24	38,274	0.06%
2021/12/03	22.1	88.11	21	88.66	87.60	1.1	38,237	0.00%
2021/12/02	12	88.45	28.2	87.02	84.20	-16.2	38,006	-0.04%
2021/12/01	49	88.73	29.7	88.12	90.00	19.3	37,940	0.05%
2021/11/30	58.9	89.73	93	89.87	87.30	-34.1	38,752	-0.09%
2021/11/29	33	83.46	52	83.00	85.50	-19	39,393	-0.05%
2021/11/26	30.1	83.89	67	84.24	83.60	-37	39,293	-0.09%
2021/11/25	132	90.25	23	90.22	86.60	109	38,770	0.28%	大買/鉅額交易
2021/11/24	23	90.05	56.3	89.14	87.50	-33.3	37,925	-0.09%
2021/11/23	73.1	93.15	94.1	92.56	90.90	-21	37,256	-0.06%
2021/11/22	5	98.28	3	101.00	101.00	2	36,538	0.01%
2021/11/19	22.3	96.90	8	96.40	97.80	14.3	36,553	0.04%
2021/11/18	2	91.10	25	90.90	91.50	-23	36,690	-0.06%
2021/11/17	7.1	89.94	4	90.40	90.10	3.1	36,818	0.01%
2021/11/16	35	88.92	8	88.71	90.00	27	36,964	0.07%
2021/11/15	5	82.40	11	80.28	82.00	-6	37,188	-0.02%
2021/11/12	11	77.95	19	79.90	81.50	-8	37,436	-0.02%
2021/11/11	19.1	78.09	8	76.15	76.20	11.1	37,598	0.03%
2021/11/10	2	82.05	2.5	82.68	82.50	-0.5	37,702	0.00%
2021/11/09	4	80.93	20	80.58	80.50	-16	37,964	-0.04%
2021/11/08	10	81.76	4	79.98	82.50	6	37,930	0.02%
2021/11/05	39	74.62	18.2	73.93	75.80	20.8	38,188	0.05%
2021/11/04	119.2	77.91	111	78.07	75.00	8.2	38,440	0.02%	大買/大賣/
2021/11/03	87	71.30	62	72.04	77.80	25	36,561	0.07%
2021/11/02	47	70.87	52	70.39	71.80	-5	34,760	-0.01%
2021/11/01	1	65.30	0	0.00	65.30	1	33,725	0.00%
2021/10/29	19	57.71	25	58.60	59.40	-6	34,515	-0.02%
2021/10/28	33	54.98	46	55.09	54.00	-13	33,702	-0.04%
2021/10/27	78	54.60	94	54.88	54.80	-16	33,550	-0.05%
2021/10/26	62	54.63	63.4	54.06	53.30	-1.4	33,331	0.00%
2021/10/25	61	51.79	60	51.16	51.90	1	32,523	0.00%
2021/10/22	126.3	50.35	72.2	49.91	49.25	54.1	32,386	0.17%	大買/
2021/10/21	45	49.78	79	49.98	50.10	-34	31,665	-0.11%
2021/10/20	10.2	46.59	65	45.86	47.80	-54.8	30,731	-0.18%
2021/10/19	19	44.23	14.5	44.34	43.70	4.5	31,667	0.01%
2021/10/18	14.5	42.48	6	42.54	42.35	8.5	32,925	0.03%
2021/10/15	23	42.17	8	42.14	41.70	15	33,757	0.04%
2021/10/14	13	41.88	15	41.31	40.90	-2	34,392	-0.01%
2021/10/13	7	42.49	9	41.98	41.25	-2	34,686	-0.01%
2021/10/12	25	44.26	16	44.27	44.35	9	35,497	0.03%
2021/10/08	24	44.12	23	43.70	44.00	1	37,557	0.00%
2021/10/07	2	41.35	3	41.83	41.90	-1	37,643	0.00%
2021/10/06	5	41.30	5	41.19	40.10	0	37,892	0.00%
2021/10/05	2	39.30	4	39.63	41.40	-2	38,082	-0.01%
2021/10/04	15	41.60	17.1	41.06	39.00	-2.1	38,070	-0.01%
2021/10/01	13	43.91	18.5	43.19	42.50	-5.5	38,249	-0.01%
2021/09/30	10	44.37	7	44.45	45.55	3	38,951	0.01%
2021/09/29	19	44.46	25	44.14	43.90	-6	40,389	-0.01%
2021/09/28	17	46.63	21	46.56	45.95	-4	40,608	-0.01%
2021/09/27	26.2	47.26	32	47.62	47.50	-5.8	40,485	-0.01%
2021/09/24	39.2	46.85	39	46.86	47.40	0.2	40,029	0.00%
2021/09/23	25	46.59	25	46.24	45.30	0	39,699	0.00%
2021/09/22	24	44.94	29	44.91	45.00	-5	39,650	-0.01%
2021/09/17	5	44.34	21	44.50	44.60	-16	39,727	-0.04%
2021/09/16	22	43.98	18	44.02	43.70	4	39,486	0.01%
2021/09/15	3	41.72	8	42.29	41.65	-5	39,011	-0.01%
2021/09/14	2	43.80	3	43.63	43.00	-1	39,015	0.00%
2021/09/13	23	43.71	27	43.83	43.75	-4	38,950	-0.01%
2021/09/10	73.2	44.45	67	44.09	44.40	6.2	38,865	0.02%
2021/09/09	8	42.41	11	43.06	43.05	-3	38,532	-0.01%
2021/09/08	17	42.45	21.1	42.40	42.65	-4.1	38,393	-0.01%
2021/09/07	11	42.17	13.1	42.13	41.95	-2.1	38,114	-0.01%
2021/09/06	20	46.05	17	45.78	44.65	3	37,693	0.01%
2021/09/03	51	47.04	89	46.99	47.75	-38	37,222	-0.10%
2021/09/02	71.4	46.76	26	46.69	44.40	45.4	35,997	0.13%
2021/09/01	34	42.97	31	44.19	46.00	3	34,383	0.01%
2021/08/31	1	41.65	0	0.00	41.85	1	33,858	0.00%
2021/08/27	6	39.61	3	39.28	39.30	3	33,513	0.01%
2021/08/26	0	0.00	1	42.15	40.65	-1	33,343	0.00%
2021/08/24	11	42.18	9.5	42.17	41.10	1.5	33,030	0.00%
2021/08/23	17.5	42.20	15	41.91	41.90	2.5	32,748	0.01%
2021/08/20	8	41.13	10	40.86	41.25	-2	32,606	-0.01%
2021/08/19	27.1	41.70	25	41.06	39.70	2.1	32,280	0.01%
2021/08/18	20	39.65	19	38.97	41.45	1	31,676	0.00%
2021/08/17	15	39.37	15.5	38.60	37.70	-0.5	31,272	0.00%
2021/08/16	14	39.77	15	39.79	40.85	-1	30,935	0.00%
2021/08/13	25	41.72	40.2	41.02	40.15	-15.2	30,465	-0.05%
2021/08/12	13.2	44.33	1.2	44.00	44.60	12	29,937	0.04%
2021/08/11	21	45.61	72.3	45.35	43.70	-51.3	29,652	-0.17%
2021/08/10	69	47.45	18	47.56	47.00	51	29,092	0.18%
2021/08/09	65	48.53	67.5	47.36	46.75	-2.5	28,531	-0.01%
2021/08/06	44.5	51.47	65	51.87	50.30	-20.5	27,954	-0.07%
2021/08/05	81.2	52.00	49	52.01	51.60	32.2	27,647	0.12%
2021/08/04	36	51.56	79	51.62	52.10	-43	27,390	-0.16%
2021/08/03	62	50.52	38	50.75	50.00	24	26,617	0.09%
2021/08/02	24	50.98	29	50.79	51.20	-5	26,334	-0.02%
2021/07/30	40	49.94	100	50.31	49.30	-60	25,659	-0.23%
2021/07/29	79	49.38	81	49.10	48.35	-2	24,635	-0.01%
2021/07/28	64	49.70	20.5	49.05	48.35	43.5	23,531	0.18%
2021/07/27	19	52.95	30.6	53.58	53.70	-11.6	22,725	-0.05%
2021/07/26	58.2	47.87	85	48.29	48.90	-26.8	22,499	-0.12%
2021/07/23	103	46.75	72	47.20	45.50	31	21,927	0.14%	大買/
2021/07/22	80	43.79	60	44.13	45.85	20	20,763	0.10%
2021/07/21	26	41.07	32	41.15	41.70	-6	19,908	-0.03%
2021/07/20	80	38.29	37	38.45	37.95	43	19,913	0.22%
2021/07/19	27.1	38.26	15	38.09	37.65	12.1	19,397	0.06%
2021/07/16	37.2	38.54	31	38.93	38.20	6.2	19,134	0.03%
2021/07/15	101	36.83	78	36.55	38.10	23	18,300	0.13%	大買/
2021/07/14	72	34.01	41	34.08	35.75	31	16,131	0.19%
2021/07/13	35	33.84	83	33.29	32.50	-48	15,611	-0.31%
2021/07/12	51	35.44	14	34.09	33.40	37	15,289	0.24%
2021/07/09	0	33.55	4	33.94	34.00	-4	14,899	-0.03%
2021/07/08	8	34.73	2	35.40	34.00	6	14,827	0.04%
2021/07/07	21	34.28	24	34.82	35.10	-3	14,547	-0.02%
2021/07/06	57	34.40	55	33.88	34.70	2	13,853	0.01%
2021/07/05	15	30.14	28.1	30.54	31.90	-13.1	12,818	-0.10%
2021/07/02	12	28.82	4	28.81	29.00	8	12,647	0.06%
2021/07/01	9	28.73	1	28.95	28.30	8	12,890	0.06%
2021/06/30	0	0.00	5	28.53	28.90	-5	12,945	-0.04%
2021/06/29	23	29.33	6.1	29.46	28.60	16.9	13,017	0.13%
2021/06/28	16.1	27.83	11	28.45	29.25	5.1	12,711	0.04%
2021/06/25	4	26.70	0	0.00	26.60	4	12,251	0.03%
2021/06/24	0	0.00	1	25.65	25.65	-1	12,114	-0.01%
2021/06/23	1	25.50	7	26.45	25.95	-6	12,149	-0.05%
2021/06/22	1	25.75	5	25.40	25.10	-4	12,156	-0.03%
2021/06/21	7	26.05	1	26.15	25.70	6	12,131	0.05%
2021/06/18	5	26.90	4	26.98	26.80	1	12,212	0.01%
2021/06/17	0	0.00	7	26.95	27.00	-7	12,184	-0.06%
2021/06/16	5	26.95	9	26.51	26.00	-4	12,135	-0.03%
2021/06/15	9	27.12	9	26.90	26.85	0	12,105	0.00%
2021/06/11	0	26.00	0	0.00	26.45	0	12,121	0.00%
2021/06/10	4	26.60	0	0.00	26.25	4	12,153	0.03%
2021/06/09	2	26.90	3	26.82	26.95	-1	12,165	-0.01%
2021/06/08	1	26.30	5	26.15	26.40	-4	11,988	-0.03%
2021/06/07	6	25.95	3	26.80	25.85	3	11,947	0.03%
2021/06/03	1	25.90	14	25.86	25.95	-13	11,841	-0.11%
2021/06/02	3	25.50	1	25.45	25.55	2	11,831	0.02%
2021/06/01	10	26.46	2.2	26.48	26.20	7.8	11,793	0.07%
2021/05/31	6	25.91	7	26.24	26.50	-1	11,751	-0.01%
2021/05/28	27	25.30	25	25.54	25.55	2	11,981	0.02%
2021/05/26	3	23.43	9	23.63	23.75	-6	11,945	-0.05%
2021/05/25	23	24.13	30	23.60	23.60	-7	11,982	-0.06%
2021/05/24	10	23.45	0	0.00	23.25	10	12,050	0.08%
2021/05/20	2	22.05	2	22.05	21.35	0	12,096	0.00%
2021/05/19	0	0.00	1	22.30	22.10	-1	12,097	-0.01%
2021/05/18	5	20.64	1	21.70	21.80	4	12,151	0.03%
2021/05/17	7.5	20.87	6	19.90	19.90	1.5	12,151	0.01%
2021/05/14	2	22.68	2	22.85	22.10	0	12,055	0.00%
2021/05/13	4	22.15	2	22.70	22.50	2	11,986	0.02%
2021/05/12	7	24.55	16	22.90	22.75	-9	11,919	-0.08%
2021/05/11	1	25.35	7	25.81	25.25	-6	11,737	-0.05%
2021/05/10	9	28.24	21	27.47	27.80	-12	11,608	-0.10%
2021/05/07	2	27.08	5	27.01	27.20	-3	11,453	-0.03%
2021/05/06	3	25.20	0	0.00	25.60	3	11,383	0.03%
2021/05/05	4	26.03	3	25.32	25.00	1	11,293	0.01%
2021/05/04	0	0.00	9	26.00	26.20	-9	11,135	-0.08%
2021/05/03	3	28.73	0	0.00	28.85	3	10,869	0.03%
2021/04/29	8	30.58	30	30.62	30.60	-22	10,593	-0.21%
2021/04/28	36	31.94	33.6	32.05	31.80	2.4	10,243	0.02%
2021/04/27	79	30.38	33	31.19	30.55	46	9,693	0.47%
2021/04/26	73	29.22	84	29.57	29.75	-11	8,976	-0.12%
2021/04/23	325	26.41	339	27.04	27.05	-14	8,051	-0.17%	大買/大賣/
2021/04/22	12	26.49	24	26.26	25.20	-12	7,897	-0.15%
2021/04/21	78	26.54	68	26.75	26.75	10	7,743	0.13%
2021/04/20	11	25.82	16	25.69	25.65	-5	7,542	-0.07%
2021/04/19	15	25.03	13	24.90	24.90	2	7,507	0.03%
2021/04/16	0	0.00	11	25.43	24.90	-11	7,506	-0.15%
2021/04/15	15	25.10	11	25.18	25.20	4	7,505	0.05%
2021/04/14	23	24.49	5	25.28	24.65	18	7,507	0.24%
2021/04/13	17	26.93	22	27.16	25.65	-5	7,429	-0.07%
2021/04/12	20	28.33	17	28.24	27.60	3	7,244	0.04%
2021/04/09	53	27.63	43	28.12	27.35	10	7,006	0.14%
2021/04/08	10	26.35	7	26.73	26.10	3	6,539	0.05%
2021/04/07	13	26.02	1	24.30	26.90	12	6,411	0.19%
2021/04/06	5	24.40	17	24.99	24.55	-12	6,453	-0.19%
2021/04/01	23	24.20	37	24.13	24.40	-14	6,650	-0.21%
2021/03/31	1	23.40	10	23.55	23.05	-9	6,498	-0.14%
2021/03/29	1	22.40	3	22.65	22.40	-2	6,634	-0.03%
2021/03/26	24	22.42	0	0.00	22.40	24	6,809	0.35%
2021/03/25	5	22.81	0	0.00	22.75	5	6,999	0.07%
2021/03/23	6	23.75	11	24.25	23.70	-5	7,298	-0.07%
2021/03/22	1	23.85	1	24.10	23.80	0	7,206	0.00%
2021/03/17	0	0.00	2	23.95	23.60	-2	7,592	-0.03%
2021/03/15	43	23.59	35	23.63	24.20	8	7,843	0.10%
2021/03/12	0	0.00	5	22.55	22.35	-5	8,293	-0.06%
2021/03/10	3	22.00	2	22.40	22.00	1	8,925	0.01%
2021/03/09	6	22.08	0	0.00	22.05	6	9,104	0.07%
2021/03/08	1	22.50	0	0.00	22.00	1	9,446	0.01%
2021/03/03	8	24.26	3	24.17	23.15	5	10,324	0.05%
2021/03/02	3	25.30	22	25.30	25.30	-19	10,218	-0.19%
2021/02/25	6	23.73	13	23.67	23.55	-7	10,884	-0.06%
2021/02/24	9	24.29	12	24.48	24.25	-3	10,966	-0.03%
2021/02/23	2	23.45	0	0.00	23.40	2	10,839	0.02%
2021/02/22	36	24.15	19	24.23	23.90	17	10,788	0.16%
2021/02/18	0	22.90	2	22.65	22.85	-2	10,663	-0.02%
2021/02/17	0	0.00	7.1	22.27	22.45	-7.1	10,550	-0.07%
2021/02/05	5.1	20.81	0	0.00	20.85	5.1	10,475	0.05%
2021/02/03	2	21.05	0	0.00	21.05	2	10,451	0.02%
2021/02/02	2	20.68	1	20.55	20.60	1	10,454	0.01%
2021/01/28	2	22.10	0	0.00	21.40	2	10,481	0.02%
2021/01/27	0	0.00	4	21.80	21.85	-4	10,410	-0.04%
2021/01/25	4	21.15	0	0.00	21.50	4	10,372	0.04%
2021/01/20	5	21.15	1	21.15	21.00	4	10,282	0.04%
2021/01/19	1	22.15	1	22.40	22.00	0	10,310	0.00%
2021/01/14	11	22.65	17	23.09	23.25	-6	10,208	-0.06%
2021/01/13	0	0.00	1	22.60	22.65	-1	10,221	-0.01%
2021/01/12	6	22.50	0	0.00	21.75	6	10,497	0.06%
2021/01/11	10	22.18	3	22.23	22.80	7	10,476	0.07%
2021/01/08	0	0.00	4	22.48	22.50	-4	10,420	-0.04%
2021/01/07	10	23.20	0	0.00	23.00	10	10,327	0.10%
2021/01/04	5	24.49	0	0.00	24.00	5	10,074	0.05%
2020/12/31	16	24.34	12	24.33	24.40	4	9,957	0.04%
2020/12/30	0	0.00	1	25.25	25.10	-1	9,864	-0.01%
2020/12/29	5	26.83	6	26.64	25.00	-1	9,700	-0.01%
2020/12/28	12	25.89	37	25.90	27.10	-25	9,191	-0.27%
2020/12/25	5	24.69	15	24.99	24.65	-10	8,791	-0.11%
2020/12/24	8	24.78	20	24.65	24.60	-12	8,713	-0.14%
2020/12/23	1	24.05	5	24.02	24.35	-4	8,513	-0.05%
2020/12/22	2	24.63	3	24.58	23.55	-1	8,524	-0.01%
2020/12/21	5	24.55	5	24.89	24.55	0	8,407	0.00%
2020/12/18	4	24.26	3	24.03	24.25	1	8,315	0.01%
2020/12/17	27	24.01	5	24.13	23.60	22	8,165	0.27%
2020/12/16	2	23.18	2	23.30	22.95	0	7,958	0.00%
2020/12/15	5	23.13	0	0.00	22.75	5	7,936	0.06%
2020/12/14	51	24.00	51	24.05	23.85	0	7,872	0.00%
2020/12/11	5	24.15	68	24.02	24.30	-63	7,860	-0.80%
2020/12/10	24	23.41	33	23.18	23.50	-9	7,593	-0.12%
2020/12/09	2	24.83	1	24.25	24.65	1	7,409	0.01%
2020/12/08	91	25.18	12	25.45	25.30	79	7,259	1.09%
2020/12/07	13	24.29	1	23.80	24.50	12	6,682	0.18%
2020/12/04	0	0.00	457	21.30	22.30	-457	6,248	-7.31%	大賣/鉅額交易
2020/12/03	459	21.14	6	20.98	20.30	453	6,111	7.41%	大買/鉅額交易
2020/12/02	5	21.86	33	21.55	21.45	-28	6,069	-0.46%
2020/12/01	31	21.28	3.8	20.92	21.40	27.2	6,135	0.44%
2020/11/30	102	20.59	120.9	20.02	20.20	-18.9	5,683	-0.33%	大買/大賣/
2020/11/27	21	19.85	9	19.92	19.95	12	5,517	0.22%
2020/11/26	10.2	19.08	14	18.98	19.10	-3.8	5,195	-0.07%
2020/11/25	0	0.00	3	18.07	18.15	-3	4,977	-0.06%
2020/11/24	18	19.82	33	19.12	18.45	-15	4,843	-0.31%
2020/11/23	20	18.20	0	0.00	19.00	20	4,156	0.48%
2020/11/20	0	0.00	1	16.95	17.30	-1	3,988	-0.03%
2020/11/16	0	0.00	1	16.65	16.60	-1	4,140	-0.02%
2020/11/12	0.2	16.50	0	0.00	16.50	0.2	4,158	0.01%
2020/11/10	1	16.75	1	16.90	16.75	0	4,182	0.00%
2020/11/06	1	17.60	0	0.00	17.60	1	4,154	0.02%
2020/11/03	0	0.00	2	16.65	16.65	-2	4,075	-0.05%
2020/10/23	5	19.50	5	18.90	18.90	0	4,402	0.00%
2020/10/20	6	19.97	2	20.55	19.85	4	4,334	0.09%
2020/10/07	4	17.65	3	18.00	17.50	1	5,256	0.02%
2020/10/06	0	0.00	15	17.05	17.30	-15	5,375	-0.28%
2020/09/30	3	16.50	0	0.00	16.45	3	5,467	0.05%
2020/09/29	0	0.00	0.5	15.55	15.55	-0.5	5,449	-0.01%
2020/09/28	0	0.00	3	17.48	17.05	-3	5,473	-0.05%
2020/09/16	0	0.00	5	9.50	9.41	-5	5,542	-0.09%
2020/09/14	10	10.10	12	10.05	10.15	-2	5,374	-0.04%
2020/09/11	0	0.00	1	9.51	9.50	-1	5,211	-0.02%
2020/09/09	4	9.99	0	0.00	9.99	4	5,154	0.08%
2020/09/03	1	10.30	0	0.00	10.25	1	5,135	0.02%
2020/08/26	32	11.13	4	10.85	10.60	28	5,289	0.53%
2020/08/18	0	0.00	6	9.90	9.87	-6	4,663	-0.13%
2020/08/12	10	9.88	3	9.95	10.10	7	4,617	0.15%
2020/08/11	3	10.40	0	0.00	10.40	3	4,521	0.07%
2020/08/04	0	0.00	4	9.88	9.77	-4	4,363	-0.09%
2020/07/29	0	0.00	20	9.69	9.82	-20	4,343	-0.46%
2020/07/28	0	0.00	8	9.75	9.51	-8	4,339	-0.18%
2020/07/24	0	0.00	8	10.60	10.45	-8	4,274	-0.19%
2020/07/23	8	11.20	6	11.55	11.05	2	4,198	0.05%
2020/07/22	0	0.00	2	10.50	11.00	-2	4,048	-0.05%
2020/07/21	2	10.80	0	0.00	10.60	2	3,991	0.05%
2020/07/20	0	0.00	1	9.09	10.10	-1	3,962	-0.03%
2020/07/15	0	0.00	3	10.25	10.25	-3	3,905	-0.08%
2020/07/14	5	10.66	3	10.65	10.60	2	3,919	0.05%
2020/07/13	6	9.95	13	9.71	11.45	-7	3,884	-0.18%
2020/07/10	1	10.65	0	0.00	10.65	1	3,708	0.03%
2020/07/09	19	11.80	5	11.80	11.80	14	3,645	0.38%
2020/07/08	58	13.12	16	13.19	13.10	42	3,509	1.20%
2020/07/06	2	10.85	0	0.00	11.40	2	3,002	0.07%
2020/07/03	3	10.20	2	10.25	10.40	1	2,902	0.03%
2020/07/02	3	9.28	9	9.45	9.47	-6	2,592	-0.23%
2020/06/11	1	7.60	0	0.00	7.50	1	1,869	0.05%
2020/06/09	1	8.14	0	0.00	8.20	1	1,772	0.06%
2020/06/08	1	8.06	0	0.00	8.37	1	1,724	0.06%
2020/06/04	4	8.19	1	8.24	8.19	3	1,633	0.18%
2020/06/03	4	7.95	47	8.00	8.25	-43	1,531	-2.81%
2020/06/01	32	6.50	0	0.00	6.82	32	1,234	2.59%
2020/05/27	3	6.06	0	0.00	6.08	3	1,300	0.23%
2020/05/25	3	6.10	0	0.00	6.10	3	1,449	0.21%
2020/05/21	1	6.21	0	0.00	6.23	1	1,484	0.07%
2020/05/18	3	6.20	0	0.00	6.21	3	1,459	0.21%
2020/05/15	3	6.24	0	0.00	6.22	3	1,454	0.21%
2020/05/14	2	6.60	0	0.00	6.14	2	1,430	0.14%
2020/05/12	20	6.68	0	0.00	6.73	20	1,399	1.43%
2020/04/17	0	0.00	2	6.73	6.53	-2	1,265	-0.16%
2020/04/16	2	6.20	0	0.00	6.49	2	1,214	0.16%
2020/04/06	0	0.00	4	5.10	5.08	-4	1,173	-0.34%
2020/03/27	1	5.05	0	0.00	5.00	1	1,218	0.08%
2020/03/24	0	0.00	5	4.50	4.56	-5	1,377	-0.36%
2020/03/20	0	0.00	13	4.41	4.37	-13	1,462	-0.89%
2020/03/18	18	4.79	0	0.00	4.59	18	1,444	1.25%
2020/03/11	0	0.00	1	6.17	6.00	-1	1,485	-0.07%
2020/03/10	1	6.25	0	0.00	6.25	1	1,484	0.07%
2020/03/06	0	0.00	2	6.40	6.35	-2	1,459	-0.14%
2020/03/05	0	0.00	0.5	6.50	6.57	-0.5	1,445	-0.03%
2020/03/04	1	6.60	0	0.00	6.57	1	1,436	0.07%
2020/03/03	0	0.00	1	6.85	6.75	-1	1,419	-0.07%
2020/03/02	0	0.00	2	6.70	6.70	-2	1,393	-0.14%
2020/02/27	2	6.90	0	0.00	7.06	2	1,355	0.15%
2020/02/03	1	8.73	0	0.00	8.90	1	1,187	0.08%
2020/01/31	1.4	9.30	0	0.00	9.31	1.4	1,172	0.12%
2020/01/30	1	9.23	0	0.00	9.27	1	1,172	0.09%
2019/12/20	0	0.00	16	10.95	10.85	-16	992	-1.61%
2019/12/19	16	10.60	5	10.65	10.65	11	869	1.27%
2019/12/18	0	0.00	10	10.45	10.45	-10	815	-1.23%
2019/12/17	2	10.50	14	10.44	10.40	-12	782	-1.53%
2019/12/16	4	9.81	0	0.00	9.87	4	721	0.55%
2019/12/12	1	9.96	0	0.00	9.87	1	710	0.14%
2019/12/11	5	10.00	5	10.05	9.97	0	702	0.00%
2019/11/21	5	9.13	0	0.00	9.07	5	592	0.84%
2019/11/11	1	9.25	6	9.36	9.26	-5	581	-0.86%
2019/09/05	0	0.00	5	10.90	11.25	-5	842	-0.59%
2019/08/26	0	0.00	1	10.55	10.60	-1	1,027	-0.10%
2019/08/15	5	10.35	0	0.00	10.40	5	1,303	0.38%
2019/07/30	10	11.15	0	0.00	11.15	10	1,302	0.77%
2019/07/25	6	11.68	0	0.00	11.80	6	1,249	0.48%
2019/07/24	0	0.00	1	11.25	11.60	-1	1,163	-0.09%
2019/07/15	5	11.40	0	0.00	11.40	5	1,077	0.46%
2019/06/05	1	11.55	5	11.70	11.45	-4	1,031	-0.39%
2019/06/04	0	0.00	3	11.70	11.50	-3	1,014	-0.30%
2019/06/03	8	11.58	0	0.00	11.85	8	996	0.80%
2019/05/24	0	0.00	1	10.75	11.05	-1	913	-0.11%
2019/05/23	1	11.15	0	0.00	11.05	1	991	0.10%
2019/05/22	2	11.00	0	0.00	11.00	2	908	0.22%
2019/04/19	0	0.00	10	10.15	10.20	-10	757	-1.32%
2019/04/18	0	0.00	50	10.15	10.15	-50	744	-6.71%
2019/04/17	60	10.23	0	0.00	10.60	60	731	8.20%
2019/04/08	0	10.10	0	0.00	10.15	0	666	0.00%
2019/04/03	0	10.00	0	0.00	10.10	0	661	0.00%
2019/03/26	0	10.20	0	0.00	10.25	0	723	0.00%
2019/03/14	1	10.90	0	0.00	10.75	1	764	0.13%
2019/03/06	0	0.00	1	11.00	11.00	-1	764	-0.13%
2019/02/27	0	0.00	4	11.05	11.00	-4	736	-0.54%
2019/02/22	1	11.40	0	0.00	11.40	1	666	0.15%
2019/02/20	0	0.00	2	9.70	9.63	-2	524	-0.38%
2019/02/13	0	0.00	2	9.22	9.20	-2	493	-0.41%
2019/02/12	2	9.12	0	0.00	9.13	2	491	0.41%
2019/01/25	2	9.28	0	0.00	9.28	2	487	0.41%
2018/12/17	5	10.30	0	0.00	10.40	5	484	1.03%
2018/12/04	0	0.00	10	9.33	9.32	-10	475	-2.10%
2018/11/28	10	9.18	0	0.00	9.35	10	485	2.06%
2018/11/09	2	8.80	0	0.00	8.72	2	547	0.37%
2018/11/05	0	0.00	5	8.90	8.78	-5	651	-0.77%
2018/10/24	0	0.00	5	8.87	8.81	-5	766	-0.65%
2018/10/17	1	9.91	1	9.76	9.70	0	777	0.00%
2018/09/11	0	0.00	2	11.40	11.50	-2	1,170	-0.17%
2018/07/17	2	14.10	0	0.00	14.00	2	2,504	0.08%
2018/07/13	0	0.00	5	13.45	13.45	-5	2,337	-0.21%
2018/07/06	2	11.93	0	0.00	12.30	2	2,349	0.09%
2018/06/25	1	13.10	0	0.00	13.10	1	2,345	0.04%
2018/06/20	1	13.50	10	13.70	13.60	-9	2,352	-0.38%
2018/06/15	10	14.40	6	14.80	14.80	4	2,293	0.17%
2018/06/11	4	14.15	4	14.13	14.10	0	2,217	0.00%
2018/06/08	6	14.63	0	0.00	14.60	6	2,191	0.27%
2018/06/07	6	14.88	0	0.00	14.80	6	2,186	0.27%
2018/06/06	2	14.85	14	15.00	15.10	-12	2,157	-0.56%
2018/06/05	3	14.40	3	14.70	14.70	0	2,088	0.00%
2018/06/04	2	14.75	0	0.00	14.70	2	2,062	0.10%
2018/06/01	6	14.37	0	0.00	14.30	6	2,029	0.30%
2018/05/31	8	14.99	0	0.00	14.70	8	1,961	0.41%
2018/05/30	1	15.00	1	15.00	15.35	0	1,847	0.00%
2018/05/29	23	15.48	43	15.62	15.70	-20	1,679	-1.19%
2018/05/25	0	0.00	10	12.95	13.05	-10	1,166	-0.86%
2018/05/23	0	0.00	2	12.35	12.30	-2	1,086	-0.18%
2018/05/22	2	11.85	1	12.10	12.65	1	1,056	0.09%
2018/05/21	0	0.00	5	11.75	11.60	-5	1,016	-0.49%
2018/05/17	0	0.00	1	11.80	11.60	-1	1,054	-0.09%
2018/05/11	20	11.60	0	0.00	11.50	20	1,137	1.76%
2018/05/09	5	11.05	1	11.05	11.55	4	1,135	0.35%
2018/04/27	1	10.75	0	0.00	10.75	1	1,489	0.07%
2018/04/24	1	11.00	0	0.00	11.00	1	1,631	0.06%
2018/04/12	1	11.90	0	0.00	11.90	1	1,888	0.05%
2018/03/27	0	12.35	5	12.55	12.35	-5	2,841	-0.18%
2018/03/20	1	12.90	1	13.00	12.95	0	2,832	0.00%
2018/03/16	0	0.00	0.1	12.95	12.90	-0.1	2,854	0.00%
2018/03/14	5	13.05	0	0.00	13.00	5	2,899	0.17%
2018/03/13	0	0.00	1	12.95	12.85	-1	2,915	-0.03%
2018/03/12	1	12.80	0	0.00	12.80	1	2,938	0.03%
2018/03/07	0	0.00	3	13.15	12.90	-3	3,024	-0.10%
2018/03/01	1	13.25	0	0.00	13.35	1	3,324	0.03%
2018/02/26	1	13.60	0	0.00	13.65	1	3,398	0.03%
2018/02/09	1	13.15	0	0.00	13.35	1	3,575	0.03%
2018/02/06	9	13.87	0	0.00	13.60	9	3,657	0.25%
2018/02/02	2	15.35	0	0.00	15.40	2	3,765	0.05%
2018/01/31	1	15.45	0	0.00	15.55	1	3,861	0.03%
2018/01/29	10	16.00	9	16.01	16.15	1	3,953	0.03%
2018/01/26	4	15.78	3	15.75	15.55	1	3,923	0.03%
2018/01/25	1	15.40	0	0.00	15.30	1	3,954	0.03%
2018/01/24	4	15.55	0	0.00	15.45	4	4,103	0.10%
2018/01/23	0	0.00	6	15.98	15.85	-6	4,214	-0.14%
2018/01/22	3	15.80	10	14.95	15.90	-7	4,257	-0.16%
2018/01/19	0	0.00	0	15.20	15.20	0	4,505	0.00%
2018/01/17	2	15.80	0	0.00	15.75	2	4,940	0.04%
2018/01/16	5	16.15	17	16.03	15.95	-12	4,929	-0.24%
2018/01/09	2	15.30	0	0.00	15.35	2	5,136	0.04%
2018/01/08	5	15.68	1	15.70	15.50	4	5,334	0.07%
2018/01/05	10	16.25	0	0.00	16.10	10	5,345	0.19%
2018/01/04	0	0.00	9	16.23	16.80	-9	5,258	-0.17%
2018/01/03	0	0.00	10	15.35	15.50	-10	5,045	-0.20%
2018/01/02	2	15.60	1	15.65	15.45	1	5,017	0.02%