鈺創 (5351)-國泰-板橋券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.45
漲跌
▼0.10
漲幅
-0.21%
成交量
2,247張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	47.68	4	47.79	47.45	3	6,198	0.05%
2024/04/25	8	47.87	4	47.90	47.55	4	6,268	0.06%
2024/04/24	15.1	48.55	17.1	48.67	48.20	-2	6,378	-0.03%
2024/04/23	11	47.00	60	47.05	47.00	-49	6,497	-0.75%
2024/04/22	14	45.80	6.1	44.93	44.05	7.9	6,937	0.11%
2024/04/19	59.4	45.59	26.1	46.03	45.50	33.2	7,481	0.44%
2024/04/18	11	48.18	7.5	48.21	48.20	3.5	7,501	0.05%
2024/04/17	4.1	48.43	2	48.48	48.50	2.1	7,725	0.03%
2024/04/16	13.5	48.03	20	48.43	47.60	-6.5	7,773	-0.08%
2024/04/15	19.2	51.38	18	51.19	50.20	1.2	7,719	0.02%
2024/04/12	115.1	53.77	168.2	53.89	53.00	-53.1	7,663	-0.69%	大買/大賣/
2024/04/11	15	52.29	7.7	52.67	52.40	7.3	7,305	0.10%
2024/04/10	42	53.66	74.8	53.55	52.50	-32.8	7,296	-0.45%
2024/04/09	15	52.35	60	52.04	52.40	-45	7,184	-0.63%
2024/04/08	7	52.34	15	51.94	51.80	-8	7,232	-0.11%
2024/04/03	23	52.38	8	52.51	52.10	15	7,337	0.20%
2024/04/02	24	52.91	31	52.94	52.80	-7	7,671	-0.09%
2024/04/01	39.1	53.04	47.2	52.87	52.90	-8.1	7,783	-0.10%
2024/03/29	2.1	51.49	2	51.60	50.80	0.1	7,734	0.00%
2024/03/28	5.1	51.46	26	51.52	50.90	-21	7,748	-0.27%
2024/03/27	51	52.13	50	52.17	52.00	1	7,800	0.01%
2024/03/26	8	51.89	33.4	52.01	52.00	-25.4	7,791	-0.33%
2024/03/25	5.1	51.06	11.3	51.35	51.70	-6.2	7,732	-0.08%
2024/03/22	3	51.00	2.2	51.02	50.40	0.8	7,963	0.01%
2024/03/21	5.1	50.35	7	50.39	50.50	-1.9	8,142	-0.02%
2024/03/20	2.2	49.12	3.1	49.22	50.20	-0.8	8,284	-0.01%
2024/03/19	11	48.71	1.1	48.61	48.60	10	8,636	0.12%
2024/03/18	0.3	48.43	13	48.40	48.60	-12.7	8,724	-0.15%
2024/03/15	8	48.91	5.2	48.49	48.45	2.8	8,966	0.03%
2024/03/14	4.3	49.00	12	48.88	49.35	-7.7	9,565	-0.08%
2024/03/13	3.1	49.94	0.1	49.92	49.05	3	10,178	0.03%
2024/03/12	1	51.10	6.3	51.09	51.00	-5.2	10,233	-0.05%
2024/03/11	9	50.78	31	50.90	51.00	-22	10,345	-0.21%
2024/03/08	13.2	49.10	79	49.33	49.00	-65.8	10,442	-0.63%
2024/03/07	30.5	49.78	32.8	50.24	49.50	-2.3	10,625	-0.02%
2024/03/06	26.2	50.82	30.3	50.97	50.60	-4.1	10,930	-0.04%
2024/03/05	26	51.84	41.4	51.78	51.40	-15.4	11,163	-0.14%
2024/03/04	69.1	53.81	41.7	53.43	52.70	27.4	11,588	0.24%
2024/03/01	19.5	53.72	40	53.46	52.80	-20.5	12,189	-0.17%
2024/02/29	58.1	54.35	31.1	54.08	53.80	27	12,476	0.22%
2024/02/27	101.1	54.06	79.7	53.81	54.00	21.4	13,345	0.16%	大買/
2024/02/26	45.2	52.35	66.5	53.14	53.50	-21.4	14,202	-0.15%
2024/02/23	13	52.25	21.1	51.69	51.30	-8.1	14,639	-0.06%
2024/02/22	28	52.63	11	52.34	52.10	17	15,525	0.11%
2024/02/21	10	52.48	12	52.45	52.30	-2	15,791	-0.01%
2024/02/20	146.2	53.14	146.1	52.98	52.60	0.1	15,766	0.00%	大買/大賣/
2024/02/19	29.1	51.04	9.6	51.06	51.30	19.5	15,552	0.13%
2024/02/16	21.2	50.23	19	50.46	50.80	2.1	15,717	0.01%
2024/02/15	10	48.53	21.1	48.58	48.55	-11.1	15,673	-0.07%
2024/02/05	63.4	48.23	140	48.13	48.00	-76.6	15,706	-0.49%	大賣/
2024/02/02	9.9	50.63	8	50.45	50.30	1.9	15,581	0.01%
2024/02/01	12.2	50.87	12	50.91	50.80	0.2	15,532	0.00%
2024/01/31	10.2	51.25	51.1	51.19	51.20	-40.9	15,580	-0.26%
2024/01/30	17.1	51.39	53.2	51.35	51.30	-36.1	15,725	-0.23%
2024/01/29	11.3	51.72	25	51.72	51.90	-13.7	15,783	-0.09%
2024/01/26	5	51.46	18	51.68	51.30	-13	15,783	-0.08%
2024/01/25	24	52.09	31	51.62	51.50	-7	15,778	-0.04%
2024/01/24	24.1	53.22	13	52.96	52.60	11.1	15,725	0.07%
2024/01/23	32	54.07	6.1	53.94	53.70	26	15,682	0.17%
2024/01/22	30.1	53.19	46	53.75	54.20	-15.9	15,614	-0.10%
2024/01/19	15.3	52.90	18	52.67	52.20	-2.8	15,520	-0.02%
2024/01/18	84.5	53.19	38	52.75	52.40	46.5	15,507	0.30%
2024/01/17	77	53.61	46.1	53.52	53.50	30.9	15,608	0.20%
2024/01/16	198.3	55.14	142.3	55.22	54.30	56	15,416	0.36%	大買/大賣/
2024/01/15	158.5	56.32	235.5	55.39	57.20	-77	14,896	-0.52%	大買/大賣/
2024/01/12	53.1	53.44	33.1	53.02	52.90	20	14,331	0.14%
2024/01/11	67.1	53.41	98.1	53.36	53.20	-31	14,254	-0.22%
2024/01/10	14	51.70	25.2	52.02	52.00	-11.2	14,077	-0.08%
2024/01/09	5	51.14	110.4	51.16	51.20	-105.4	14,025	-0.75%	大賣/鉅額交易
2024/01/08	48	52.27	18.6	51.88	51.60	29.4	13,983	0.21%
2024/01/05	7	51.50	11	51.38	51.70	-4	13,948	-0.03%
2024/01/04	11	50.81	3.4	50.92	50.60	7.6	13,983	0.05%
2024/01/03	19	51.56	7.1	51.77	51.20	11.9	14,039	0.09%
2024/01/02	23	53.06	74.1	52.64	52.50	-51	14,051	-0.36%
2023/12/29	33.8	53.81	30	53.98	54.00	3.8	13,970	0.03%
2023/12/28	178.1	54.05	115.9	54.06	53.80	62.2	13,852	0.45%	大買/大賣/
2023/12/27	32.6	52.77	15.6	52.92	53.20	17	13,525	0.13%
2023/12/26	64	51.97	30	51.85	51.60	34	13,390	0.25%
2023/12/25	4	50.97	10	50.88	50.80	-6	13,279	-0.05%
2023/12/22	72	52.10	27.4	51.72	51.10	44.6	13,230	0.34%
2023/12/21	6	50.58	30	50.81	50.70	-24	13,182	-0.18%
2023/12/20	29	51.33	14.1	51.17	51.00	14.9	13,115	0.11%
2023/12/19	67.9	51.75	28.1	51.31	51.00	39.8	13,050	0.30%
2023/12/18	158	53.74	174	53.30	53.50	-16	12,753	-0.13%	大買/大賣/
2023/12/15	73.7	53.36	66.1	52.86	52.50	7.6	12,512	0.06%
2023/12/14	96.3	54.69	98.6	53.96	53.20	-2.4	12,311	-0.02%
2023/12/13	7	53.44	45.1	53.73	53.60	-38.1	11,917	-0.32%
2023/12/12	53.1	53.98	34	53.91	53.30	19	11,899	0.16%
2023/12/11	198	54.92	175	54.61	53.90	23	11,702	0.20%	大買/大賣/
2023/12/08	193.1	53.63	131.9	53.60	53.80	61.2	11,084	0.55%	大買/大賣/
2023/12/07	15.2	50.31	8.3	49.94	49.80	6.9	10,438	0.07%
2023/12/06	28.1	50.82	63	50.90	51.00	-34.9	10,354	-0.34%
2023/12/05	26.4	50.40	11.1	50.38	50.00	15.4	10,287	0.15%
2023/12/04	28.6	51.55	37.6	51.29	51.10	-9	10,257	-0.09%
2023/12/01	70.9	53.66	73	53.45	52.80	-2.1	10,127	-0.02%
2023/11/30	72.3	53.46	59.6	53.45	53.10	12.6	9,951	0.13%
2023/11/29	111.4	52.66	86	52.84	53.80	25.3	9,716	0.26%	大買/
2023/11/28	161.7	52.25	153.5	52.57	52.60	8.2	9,245	0.09%	大買/大賣/
2023/11/27	142.5	51.63	134.6	50.89	50.40	7.8	8,622	0.09%	大買/大賣/
2023/11/24	346.6	54.53	273.8	53.44	53.50	72.8	8,249	0.88%	大買/大賣/
2023/11/22	140.6	49.58	170	49.84	50.20	-29.4	5,951	-0.49%	大買/大賣/
2023/11/21	340.4	49.61	268.3	49.30	48.20	72.1	5,352	1.35%	大買/大賣/
2023/11/20	26	45.30	74.1	47.12	47.95	-48.1	4,382	-1.10%
2023/11/17	13.1	43.90	7.2	43.88	43.60	5.9	4,030	0.15%
2023/11/16	8	44.20	8.1	44.05	43.50	-0.1	3,995	0.00%
2023/11/15	68.6	44.82	73.9	44.41	43.95	-5.3	3,944	-0.13%
2023/11/14	77.3	43.96	21	43.87	43.95	56.2	3,733	1.51%
2023/11/13	5.1	43.36	40.4	43.64	44.00	-35.3	3,665	-0.96%
2023/11/10	18	43.14	15.1	43.13	42.45	2.9	3,600	0.08%
2023/11/09	12	42.80	9.2	42.97	42.60	2.8	3,570	0.08%
2023/11/08	34.1	43.03	36	42.96	42.90	-1.9	3,588	-0.05%
2023/11/07	88.1	43.94	60.7	43.94	43.95	27.4	3,510	0.78%
2023/11/06	38.1	43.62	23	42.98	43.60	15	3,345	0.45%
2023/11/03	12	42.21	1.2	41.70	41.70	10.8	3,265	0.33%
2023/11/02	1.1	42.19	2	42.43	42.15	-0.9	3,269	-0.03%
2023/11/01	74	41.90	72	41.43	41.40	2	3,258	0.06%
2023/10/31	3.3	41.40	3	41.85	40.80	0.3	3,246	0.01%
2023/10/30	16	42.55	19.5	42.43	42.30	-3.5	3,253	-0.11%
2023/10/27	8.2	41.74	8.1	42.13	41.25	0.1	3,223	0.00%
2023/10/26	25.1	42.90	2	42.73	41.80	23.1	3,250	0.71%
2023/10/25	256.2	43.56	293.8	43.81	43.85	-37.5	3,251	-1.15%	大買/大賣/
2023/10/24	3.1	40.90	1	41.10	41.10	2.1	3,342	0.06%
2023/10/23	0	41.50	0	41.40	41.15	0	3,448	0.00%
2023/10/20	1.1	40.79	1	41.00	41.25	0.1	3,501	0.00%
2023/10/19	2.2	42.13	4	41.55	41.90	-1.8	3,520	-0.05%
2023/10/18	33	42.50	31.1	42.97	42.20	1.9	3,518	0.05%
2023/10/17	9.2	42.75	19.6	42.78	42.30	-10.4	3,517	-0.30%
2023/10/16	6.2	42.20	2	42.30	42.10	4.2	3,665	0.12%
2023/10/13	4.1	43.31	15	43.54	43.15	-11	3,695	-0.30%
2023/10/12	19	43.09	34.1	43.70	43.75	-15.1	3,758	-0.40%
2023/10/11	35.1	43.58	17.2	42.27	42.05	18	3,735	0.48%
2023/10/06	15.2	42.78	12.7	43.10	43.45	2.4	3,671	0.07%
2023/10/05	0.3	41.40	2	41.80	41.35	-1.8	3,598	-0.05%
2023/10/04	2.3	41.81	0	0.00	41.55	2.3	3,606	0.06%
2023/10/03	7	42.86	8.3	42.86	42.05	-1.3	3,598	-0.04%
2023/10/02	70	41.52	61	41.60	41.60	9	3,557	0.25%
2023/09/28	2	40.53	0	40.75	40.05	2	3,522	0.06%
2023/09/27	4	39.53	1	39.55	39.80	3	3,515	0.09%
2023/09/26	13.1	40.36	9	40.35	40.00	4.1	3,531	0.12%
2023/09/25	4	42.05	1	41.95	41.85	3	3,493	0.09%
2023/09/22	3.1	41.82	0	0.00	42.00	3.1	3,505	0.09%
2023/09/21	3.1	42.25	5	42.45	41.90	-2	3,526	-0.06%
2023/09/20	0	0.00	1	42.88	42.40	-1	3,521	-0.03%
2023/09/19	8	42.94	1	42.75	42.65	7	3,549	0.20%
2023/09/18	3	43.25	3	43.53	43.15	0	3,554	0.00%
2023/09/15	13.3	44.07	17.1	44.02	43.95	-3.8	3,572	-0.11%
2023/09/14	1	43.24	10	42.91	43.25	-9	3,515	-0.26%
2023/09/13	3	41.82	1	41.70	41.50	2	3,505	0.06%
2023/09/12	5	42.00	2	42.24	42.00	3	3,582	0.08%
2023/09/11	3.1	42.12	1.1	42.18	41.80	2	3,617	0.05%
2023/09/08	17.8	43.05	12	43.19	42.35	5.7	3,684	0.16%
2023/09/07	11	44.26	23.1	43.92	44.10	-12	3,710	-0.32%
2023/09/06	86.1	43.96	97.1	43.35	43.50	-11	3,614	-0.30%
2023/09/05	76.3	43.78	56.4	43.78	43.40	19.8	3,523	0.56%
2023/09/04	3.1	42.13	12.1	42.16	42.40	-8.9	3,340	-0.27%
2023/09/01	102	41.40	11.1	41.31	41.15	90.9	3,293	2.76%	大買/
2023/08/31	16.1	42.44	64.5	41.33	41.35	-48.4	3,266	-1.48%
2023/08/30	5.5	41.05	8.2	40.80	40.70	-2.7	3,207	-0.08%
2023/08/29	3	39.67	0	0.00	39.65	3	3,229	0.09%
2023/08/28	0.2	38.93	0	0.00	38.95	0.2	3,278	0.01%
2023/08/25	1	39.00	2	39.10	39.00	-1	3,489	-0.03%
2023/08/24	3.3	38.94	9.1	38.95	38.95	-5.8	3,530	-0.17%
2023/08/23	1	38.95	1	38.95	38.95	0	3,612	0.00%
2023/08/22	6	39.34	0	0.00	38.90	6	3,634	0.17%
2023/08/21	0	0.00	1	39.50	39.50	-1	3,662	-0.03%
2023/08/18	6.1	39.62	12.1	39.37	39.85	-6.1	3,675	-0.17%
2023/08/17	0.2	40.12	0	40.00	40.20	0.2	3,728	0.01%
2023/08/16	1.1	38.51	21.6	39.39	39.70	-20.5	3,749	-0.55%
2023/08/15	15.4	39.00	1.1	39.09	39.10	14.3	3,762	0.38%
2023/08/14	4.8	38.49	2.1	38.26	38.20	2.7	3,789	0.07%
2023/08/11	0	40.31	3	40.55	40.25	-3	3,911	-0.08%
2023/08/10	7.2	40.65	1.1	40.77	40.25	6.1	3,960	0.15%
2023/08/09	5.2	40.94	1	41.05	40.90	4.1	3,957	0.10%
2023/08/08	7.1	41.80	10	42.14	41.60	-2.9	3,959	-0.07%
2023/08/07	3	41.38	6	41.20	41.95	-3	3,956	-0.08%
2023/08/04	1.3	40.99	2.4	40.94	40.90	-1.1	3,960	-0.03%
2023/08/02	19.4	42.02	10.2	42.53	41.15	9.2	3,987	0.23%
2023/08/01	12	42.65	15	42.87	42.25	-3	3,964	-0.08%
2023/07/31	70.2	43.12	28	43.29	42.65	42.2	3,998	1.06%
2023/07/28	76.2	44.08	15.2	44.30	44.00	61.1	3,989	1.53%
2023/07/27	128.6	45.10	114.8	45.26	45.00	13.8	3,924	0.35%	大買/大賣/
2023/07/26	48.1	43.45	45.8	43.68	43.70	2.2	3,610	0.06%
2023/07/25	31	43.76	40	43.40	42.60	-9	3,529	-0.25%
2023/07/24	25	43.29	14	43.12	43.25	11	3,515	0.31%
2023/07/21	7.1	42.77	7	42.81	42.70	0.1	3,497	0.00%
2023/07/20	17	43.57	14	43.67	43.35	3	3,532	0.09%
2023/07/19	26.3	43.24	59.2	43.05	43.20	-32.9	3,479	-0.95%
2023/07/18	13.3	41.50	18	41.79	41.50	-4.7	3,366	-0.14%
2023/07/17	34	42.28	18.1	42.41	42.10	15.9	3,377	0.47%
2023/07/14	6.2	41.62	7.2	41.79	42.05	-1	3,321	-0.03%
2023/07/13	10.4	40.63	14.1	40.26	40.60	-3.8	3,311	-0.11%
2023/07/12	8.3	40.97	24	40.61	40.10	-15.7	3,328	-0.47%
2023/07/11	0	40.61	1	41.00	40.60	-1	3,377	-0.03%
2023/07/10	2.1	40.89	3.3	41.00	40.60	-1.2	3,564	-0.03%
2023/07/07	4.1	40.93	6.6	40.93	40.90	-2.5	3,764	-0.07%
2023/07/06	2	41.90	7	41.79	41.80	-5	3,989	-0.13%
2023/07/05	12	42.33	24.5	42.32	42.00	-12.5	4,029	-0.31%
2023/07/04	2.2	41.94	5.1	42.10	41.90	-2.9	4,106	-0.07%
2023/07/03	4.2	42.43	3	42.58	42.25	1.2	4,136	0.03%
2023/06/30	13.3	42.05	12	42.33	42.35	1.3	4,395	0.03%
2023/06/29	25.6	42.40	13	42.44	42.15	12.6	4,523	0.28%
2023/06/28	6.1	41.71	1.1	42.00	41.70	5	4,534	0.11%
2023/06/27	29.5	41.96	7	42.04	41.65	22.5	4,594	0.49%
2023/06/26	0.2	42.75	2	42.73	42.65	-1.8	4,655	-0.04%
2023/06/21	9	43.78	11.1	44.05	43.70	-2.1	4,823	-0.04%
2023/06/20	19.2	44.86	25	44.79	44.55	-5.8	5,025	-0.12%
2023/06/19	13.2	44.58	8.3	44.65	44.45	4.9	5,051	0.10%
2023/06/16	40	45.86	36.6	45.89	45.60	3.4	5,065	0.07%
2023/06/15	19.1	45.49	19	45.53	45.50	0.1	5,010	0.00%
2023/06/14	19.6	45.64	14	45.69	45.45	5.6	4,990	0.11%
2023/06/13	10	44.98	30.2	44.97	44.95	-20.2	4,966	-0.41%
2023/06/12	10.1	43.59	3	43.67	43.40	7.1	4,893	0.15%
2023/06/09	2.3	43.82	7	44.00	44.20	-4.7	4,924	-0.10%
2023/06/08	4.2	43.47	0	0.00	43.20	4.2	4,968	0.08%
2023/06/07	2	44.05	2.2	43.92	44.20	-0.1	5,035	0.00%
2023/06/06	18.2	43.63	4	43.70	43.40	14.2	5,144	0.28%
2023/06/05	13.2	44.70	25	44.61	44.55	-11.8	5,204	-0.23%
2023/06/02	29	44.08	14.3	44.25	43.75	14.7	5,230	0.28%
2023/06/01	10.1	44.59	4.7	44.23	44.15	5.4	5,248	0.10%
2023/05/31	34.2	45.97	57.7	45.54	45.30	-23.5	5,333	-0.44%
2023/05/30	8.3	43.99	1	44.05	43.90	7.3	5,180	0.14%
2023/05/29	15.2	43.96	27	43.88	44.30	-11.8	5,156	-0.23%
2023/05/26	11.1	43.11	3.3	42.75	42.30	7.7	5,175	0.15%
2023/05/25	15	43.31	11	43.76	42.95	4	5,220	0.08%
2023/05/24	5.1	43.09	4	42.90	42.90	1.1	5,232	0.02%
2023/05/23	12.1	43.52	7	43.26	43.15	5.1	5,274	0.10%
2023/05/22	1.2	42.36	23.2	42.61	42.70	-22	5,305	-0.41%
2023/05/19	5.1	42.14	1	42.21	41.70	4	5,344	0.07%
2023/05/18	8	42.74	19	42.71	42.35	-11	5,411	-0.20%
2023/05/17	148.2	42.86	139.7	42.80	42.70	8.4	5,412	0.16%	大買/大賣/
2023/05/16	2	41.52	3.1	41.37	41.95	-1.1	5,321	-0.02%
2023/05/15	8.1	40.18	0	0.00	40.05	8.1	5,302	0.15%
2023/05/12	9.4	40.84	2.1	39.85	40.95	7.3	5,382	0.13%
2023/05/11	2.3	40.30	1	39.90	39.80	1.3	5,460	0.02%
2023/05/10	5.2	40.17	15	39.85	40.55	-9.8	5,578	-0.18%
2023/05/09	2.6	40.93	2	40.90	40.30	0.6	5,652	0.01%
2023/05/08	10	41.16	10	41.15	40.75	0	5,775	0.00%
2023/05/05	46.1	40.69	30	41.00	40.55	16.1	6,488	0.25%
2023/05/04	5.2	41.18	11	41.21	41.00	-5.8	6,814	-0.08%
2023/05/03	16	42.22	19.4	42.65	42.05	-3.4	6,917	-0.05%
2023/05/02	6.2	43.37	1	43.21	43.25	5.2	7,043	0.07%
2023/04/28	21	43.30	23	43.12	43.05	-2	7,117	-0.03%
2023/04/27	21.1	41.96	1	42.05	41.85	20.1	7,096	0.28%
2023/04/26	2.4	41.13	0.2	41.10	41.40	2.2	7,073	0.03%
2023/04/25	8.6	42.24	5	41.64	41.55	3.6	7,110	0.05%
2023/04/24	7.2	43.97	4	43.68	43.55	3.2	7,090	0.05%
2023/04/21	6.3	45.04	7.2	44.64	44.25	-0.8	7,131	-0.01%
2023/04/20	10.1	45.83	15	45.75	45.55	-4.9	7,194	-0.07%
2023/04/19	13.8	46.31	7	46.35	46.25	6.8	7,245	0.09%
2023/04/18	15.5	46.72	9	46.57	46.25	6.5	7,313	0.09%
2023/04/17	11.3	46.61	14	46.68	46.55	-2.7	7,442	-0.04%
2023/04/14	11.4	46.96	18	47.16	46.75	-6.6	7,485	-0.09%
2023/04/13	56.4	48.41	43.2	47.59	47.15	13.2	7,464	0.18%
2023/04/12	50.3	48.59	31.6	48.75	49.45	18.7	7,295	0.26%
2023/04/11	30.1	47.77	54.3	48.26	48.40	-24.1	7,151	-0.34%
2023/04/10	10.4	46.91	2.1	47.62	46.45	8.3	7,133	0.12%
2023/04/07	12.4	47.58	11	47.72	47.25	1.4	7,124	0.02%
2023/04/06	14.2	47.24	9	47.09	47.05	5.2	7,073	0.07%
2023/03/31	40.2	47.67	72	47.80	47.40	-31.8	7,123	-0.45%
2023/03/30	22.1	46.68	27	46.86	46.60	-4.9	6,883	-0.07%
2023/03/29	1	45.25	4	45.35	45.30	-3	6,775	-0.04%
2023/03/28	32.2	45.82	49	45.15	45.00	-16.9	6,792	-0.25%
2023/03/27	77.2	47.28	28.3	46.87	46.40	48.9	6,758	0.72%
2023/03/24	24.1	47.64	16.1	47.57	47.55	8	6,749	0.12%
2023/03/23	81.2	46.24	80.1	46.83	47.25	1.1	6,585	0.02%
2023/03/22	8	44.99	5	44.94	44.60	3	6,383	0.05%
2023/03/21	9.1	44.14	11.1	44.36	44.50	-2.1	6,379	-0.03%
2023/03/20	4	43.07	2	43.20	43.75	2	6,379	0.03%
2023/03/17	3.5	42.87	5.1	42.61	42.40	-1.6	6,415	-0.03%
2023/03/16	9.1	42.58	9.1	41.97	42.20	0	6,449	0.00%
2023/03/15	14.4	44.18	4	44.39	43.55	10.4	6,491	0.16%
2023/03/14	5.3	43.76	17	43.78	43.75	-11.7	6,575	-0.18%
2023/03/13	12.1	44.25	9	44.31	44.80	3	6,666	0.05%
2023/03/10	52.2	46.41	42	45.55	45.50	10.2	6,818	0.15%
2023/03/09	58.5	48.84	51	47.96	47.50	7.5	7,277	0.10%
2023/03/08	23.3	48.65	37	48.58	48.35	-13.7	7,514	-0.18%
2023/03/07	3.1	48.46	19	48.39	48.35	-15.9	7,530	-0.21%
2023/03/06	9	48.27	30.1	48.18	48.10	-21.1	7,537	-0.28%
2023/03/03	28.1	48.07	40	48.07	48.05	-11.9	7,607	-0.16%
2023/03/02	13	47.41	11.2	47.31	47.15	1.8	7,653	0.02%
2023/03/01	3.1	46.82	9.1	46.99	46.95	-6	7,783	-0.08%
2023/02/24	52	47.48	17.1	47.05	47.20	34.9	8,332	0.42%
2023/02/23	13	47.90	18.1	47.92	48.00	-5.1	8,294	-0.06%
2023/02/22	8.3	46.82	10	46.87	47.00	-1.7	8,496	-0.02%
2023/02/21	27.1	47.99	10	48.03	47.75	17.1	8,597	0.20%
2023/02/20	14.1	48.11	14	48.07	47.80	0.1	8,852	0.00%
2023/02/17	26	47.43	13.1	47.51	47.75	13	8,914	0.15%
2023/02/16	31.2	47.18	18.4	47.06	47.70	12.8	8,979	0.14%
2023/02/15	9	46.03	4.1	46.12	45.85	4.9	9,173	0.05%
2023/02/14	16	46.50	15.1	46.81	46.40	0.9	9,329	0.01%
2023/02/13	12.1	45.84	9.1	45.88	45.65	3	9,510	0.03%
2023/02/10	3	46.53	11	46.93	46.25	-8	10,012	-0.08%
2023/02/09	11.2	47.80	67	47.62	47.40	-55.8	10,143	-0.55%
2023/02/08	29.3	48.83	33.1	48.72	48.25	-3.8	10,137	-0.04%
2023/02/07	22.3	48.01	32.1	47.98	48.05	-9.8	10,081	-0.10%
2023/02/06	42	47.41	27.4	47.65	48.00	14.6	10,100	0.14%
2023/02/03	297	48.76	222.3	48.83	48.00	74.7	10,088	0.74%	大買/大賣/
2023/02/02	95.2	46.82	138.1	46.89	46.95	-42.8	9,773	-0.44%	大賣/
2023/02/01	34.3	44.95	81.4	45.14	44.85	-47.1	9,861	-0.48%
2023/01/31	103.9	44.69	27	44.35	45.10	76.9	10,004	0.77%	大買/
2023/01/30	35	43.35	72	43.52	43.55	-37	9,899	-0.37%
2023/01/17	10	41.54	14	41.57	41.55	-4	9,854	-0.04%
2023/01/16	20	41.98	1	41.60	41.60	19	9,901	0.19%
2023/01/13	30.8	42.95	28.2	42.76	42.15	2.6	9,912	0.03%
2023/01/12	20	42.94	26.1	42.87	42.65	-6.1	9,879	-0.06%
2023/01/11	27	43.50	37.1	43.33	43.40	-10.1	9,875	-0.10%
2023/01/10	42.1	43.86	37	44.04	43.20	5.1	9,870	0.05%
2023/01/09	28.2	43.32	47	43.50	43.10	-18.8	9,794	-0.19%
2023/01/06	35	42.74	15	42.88	42.75	20	9,753	0.21%
2023/01/05	28.1	42.70	25.4	42.43	42.80	2.7	9,746	0.03%
2023/01/04	49	41.84	45	41.85	41.95	4	9,646	0.04%
2023/01/03	7	39.96	14	40.41	40.85	-7	9,627	-0.07%
2022/12/30	12	39.94	7	39.86	39.50	5	9,640	0.05%
2022/12/29	10.1	40.06	11.1	40.06	40.05	-1	9,685	-0.01%
2022/12/28	36	42.54	49	42.01	41.05	-13	9,763	-0.13%
2022/12/27	19	41.43	8.1	41.37	41.10	10.9	9,651	0.11%
2022/12/26	13	40.83	23	40.89	40.95	-10	9,696	-0.10%
2022/12/23	43.1	40.33	10.2	40.36	40.70	32.8	9,735	0.34%
2022/12/22	4.1	39.62	2	39.52	39.20	2	9,714	0.02%
2022/12/21	1	39.00	1	39.00	38.80	0	9,754	0.00%
2022/12/20	4.1	40.08	6.1	39.81	39.00	-2	9,774	-0.02%
2022/12/19	2.1	40.14	10	40.24	40.55	-7.9	9,824	-0.08%
2022/12/16	8	40.04	8	40.18	40.10	0	9,835	0.00%
2022/12/15	1	42.05	1.1	42.00	41.80	0	9,794	0.00%
2022/12/14	25	41.75	7.2	42.00	41.95	17.9	9,811	0.18%
2022/12/13	8	41.92	11.3	41.66	41.20	-3.3	9,820	-0.03%
2022/12/12	11	41.75	17.1	41.82	41.70	-6.1	9,859	-0.06%
2022/12/09	32	43.75	32	43.06	42.70	0	9,860	0.00%
2022/12/08	30.1	43.36	21.5	43.46	43.55	8.6	9,829	0.09%
2022/12/07	26	44.38	36.3	43.41	42.80	-10.3	9,854	-0.10%
2022/12/06	22.3	45.34	61.3	45.21	44.75	-39	9,804	-0.40%
2022/12/05	55.4	46.93	73.2	46.61	46.50	-17.8	9,717	-0.18%
2022/12/02	59.1	46.06	98.4	46.15	46.25	-39.3	9,591	-0.41%
2022/12/01	215.3	46.54	160.3	45.86	45.20	55	9,427	0.58%	大買/大賣/
2022/11/30	97.1	44.95	84	45.19	45.30	13.1	8,980	0.15%
2022/11/29	25	43.39	39	43.37	43.55	-14	8,727	-0.16%
2022/11/28	36	43.16	33.5	42.83	42.70	2.5	8,702	0.03%
2022/11/25	39.4	43.24	42.1	43.25	42.90	-2.7	8,669	-0.03%
2022/11/24	49	43.21	35.3	42.83	43.90	13.7	8,568	0.16%
2022/11/23	23.6	42.06	33.1	42.00	42.25	-9.5	8,440	-0.11%
2022/11/22	104.3	42.60	96.5	42.54	41.65	7.8	8,306	0.09%	大買/
2022/11/21	16	40.61	21.4	40.56	40.45	-5.4	7,793	-0.07%
2022/11/18	99.3	41.46	96	41.29	40.60	3.3	7,794	0.04%
2022/11/17	67.3	40.63	66.1	40.58	40.40	1.1	7,570	0.01%
2022/11/16	103.1	40.25	79.4	40.53	40.60	23.7	7,472	0.32%	大買/
2022/11/15	24	38.84	28	38.68	39.15	-4	7,217	-0.06%
2022/11/14	12.5	39.77	33	39.52	39.45	-20.5	7,152	-0.29%
2022/11/11	41.6	40.22	58.2	39.89	38.95	-16.7	7,086	-0.24%
2022/11/10	68	38.89	66.1	38.90	38.90	1.9	6,848	0.03%
2022/11/09	90.1	38.27	51.2	38.75	38.80	38.8	6,755	0.57%
2022/11/08	124.1	39.06	85.1	38.47	37.55	39	6,709	0.58%	大買/
2022/11/07	25	36.74	32.2	37.08	38.25	-7.1	6,292	-0.11%
2022/11/04	13.1	34.85	9	34.89	34.80	4.1	6,173	0.07%
2022/11/03	19	34.76	26	34.82	34.85	-7	6,121	-0.11%
2022/11/02	12	34.89	18.5	34.99	34.75	-6.5	6,078	-0.11%
2022/11/01	29	34.53	25.6	34.71	34.50	3.4	6,018	0.06%
2022/10/31	153.2	34.78	134.2	34.83	34.80	19	5,902	0.32%	大買/大賣/
2022/10/28	159	33.85	166.8	33.88	33.95	-7.8	5,566	-0.14%	大買/大賣/
2022/10/27	115.2	32.50	122.1	32.52	32.40	-6.9	5,176	-0.13%	大買/大賣/
2022/10/26	4	31.04	13	30.80	30.40	-9	4,961	-0.18%
2022/10/25	5	31.45	6	31.68	31.25	-1	4,968	-0.02%
2022/10/24	20	31.96	19	32.20	31.85	1	4,995	0.02%
2022/10/21	5.3	31.21	1.4	31.36	30.50	3.9	5,021	0.08%
2022/10/20	6.2	31.77	4	32.31	31.70	2.2	5,051	0.04%
2022/10/19	19.1	32.60	0.2	32.90	32.10	18.9	5,119	0.37%
2022/10/18	11	33.01	18	32.91	32.70	-7	5,154	-0.14%
2022/10/17	4.2	30.62	11	31.22	32.30	-6.9	5,289	-0.13%
2022/10/14	8	31.56	19.2	31.61	31.70	-11.1	5,412	-0.21%
2022/10/13	4	30.02	7	30.17	29.25	-3	5,512	-0.05%
2022/10/12	10.1	31.75	9	32.14	31.75	1.1	5,457	0.02%
2022/10/11	6.2	31.61	26	31.85	31.60	-19.8	5,475	-0.36%
2022/10/07	13.1	35.31	18	35.33	34.50	-4.9	5,526	-0.09%
2022/10/06	34	35.15	24	35.10	35.20	10	5,629	0.18%
2022/10/05	51	36.47	30	36.23	34.95	21	5,636	0.37%
2022/10/04	65	35.95	37	35.94	35.65	28	5,617	0.50%
2022/10/03	14	35.61	4	35.33	35.60	10	5,559	0.18%
2022/09/30	10	32.28	9.5	33.18	34.10	0.5	5,627	0.01%
2022/09/29	18.1	33.75	16	33.68	33.10	2.1	5,738	0.04%
2022/09/28	8.1	33.33	5.1	34.21	32.60	3	5,819	0.05%
2022/09/27	12.1	35.23	17	35.49	35.70	-4.9	5,958	-0.08%
2022/09/26	10.2	34.94	49	35.11	34.50	-38.9	6,078	-0.64%
2022/09/23	11.1	37.80	1	38.00	37.80	10.1	6,239	0.16%
2022/09/22	2	38.25	4	38.62	39.40	-2	6,308	-0.03%
2022/09/21	1.1	38.83	0	0.00	38.50	1.1	6,365	0.02%
2022/09/20	2	39.50	2	39.65	39.45	0	6,477	0.00%
2022/09/19	16.2	38.96	1	39.59	38.80	15.2	6,824	0.22%
2022/09/16	12.1	40.42	2	40.15	39.65	10.1	7,069	0.14%
2022/09/15	1	42.05	3	42.10	41.50	-2	7,099	-0.03%
2022/09/14	18.1	40.98	8	41.13	41.40	10.1	7,206	0.14%
2022/09/13	7.7	46.63	0	0.00	46.15	7.7	7,262	0.11%
2022/09/12	2.3	47.57	7	47.79	47.30	-4.7	7,346	-0.06%
2022/09/08	3.1	46.97	4.8	46.76	46.70	-1.6	7,432	-0.02%
2022/09/07	7.4	47.13	6	47.20	46.60	1.4	7,553	0.02%
2022/09/06	11.1	48.72	11	49.09	47.35	0.1	7,572	0.00%
2022/09/05	5	51.16	3	50.97	50.00	2	7,599	0.03%
2022/09/02	33	53.27	17	53.40	53.10	16	7,636	0.21%
2022/09/01	5	52.40	4.3	51.95	52.10	0.8	7,613	0.01%
2022/08/31	4.1	51.92	13	52.69	52.70	-8.9	7,630	-0.12%
2022/08/30	9	51.22	11	51.56	51.90	-2	7,728	-0.03%
2022/08/29	3	50.07	5	50.32	50.00	-2	7,732	-0.03%
2022/08/26	4	52.38	2.1	52.98	52.20	1.9	7,805	0.02%
2022/08/25	16	52.53	33	52.74	52.00	-17	8,220	-0.21%
2022/08/24	10	51.41	4	51.90	51.20	6	8,305	0.07%
2022/08/23	1	50.81	7	51.90	52.30	-6	8,552	-0.07%
2022/08/22	0	0.00	4	51.85	51.60	-4	8,669	-0.05%
2022/08/19	12	52.16	8	52.20	51.50	4	8,818	0.05%
2022/08/18	7	51.44	4	51.73	51.70	3	8,915	0.03%
2022/08/17	13	51.73	51	51.33	51.30	-38	9,106	-0.42%
2022/08/16	15	51.83	17.1	51.50	51.50	-2.1	9,326	-0.02%
2022/08/15	45.2	51.19	31.3	51.76	52.10	13.9	9,447	0.15%
2022/08/12	16	49.17	29.7	48.82	49.40	-13.7	9,588	-0.14%
2022/08/11	8.4	48.08	12.5	48.36	47.15	-4.1	9,883	-0.04%
2022/08/10	8.1	47.51	3	47.77	47.25	5.1	10,563	0.05%
2022/08/09	10	48.71	8	48.74	48.55	2	10,981	0.02%
2022/08/08	6	47.47	7	47.36	48.45	-1	11,091	-0.01%
2022/08/05	16	48.67	4	48.36	48.30	12	11,205	0.11%
2022/08/04	8.1	48.01	22.1	47.00	47.65	-14	11,322	-0.12%
2022/08/03	13.1	48.55	24	48.20	47.95	-10.9	11,415	-0.10%
2022/08/02	4.1	49.65	30	49.48	49.85	-26	11,556	-0.22%
2022/08/01	17	51.95	4	51.77	51.80	13	11,645	0.11%
2022/07/29	27	51.88	23	51.23	51.30	4	11,832	0.03%
2022/07/28	7.1	51.34	9	51.06	50.50	-1.9	12,076	-0.02%
2022/07/27	17.1	51.40	12	50.89	51.80	5.1	12,067	0.04%
2022/07/26	11.1	51.39	52.2	51.10	50.60	-41.1	12,082	-0.34%
2022/07/25	34.3	53.75	6	53.58	53.10	28.2	12,159	0.23%
2022/07/22	25	54.66	17	55.08	53.50	8	12,203	0.07%
2022/07/21	17	53.98	14	54.09	54.60	3	12,211	0.02%
2022/07/20	50.5	53.40	69.1	53.13	52.80	-18.6	12,141	-0.15%
2022/07/19	15	51.59	9.1	51.37	51.20	5.9	12,121	0.05%
2022/07/18	26.3	51.78	10	51.67	51.60	16.3	12,265	0.13%
2022/07/15	31.1	50.74	16.3	50.61	50.90	14.8	12,369	0.12%
2022/07/14	20.7	49.47	33	48.93	49.85	-12.3	12,392	-0.10%
2022/07/13	24	48.22	38	48.44	47.30	-14	12,370	-0.11%
2022/07/12	20.3	46.94	47	46.59	46.40	-26.7	12,471	-0.21%
2022/07/11	19	49.83	17	49.84	49.55	2	12,595	0.02%
2022/07/08	62	51.51	53.5	50.84	50.20	8.6	12,660	0.07%
2022/07/07	58	49.04	62	48.61	49.85	-4	12,593	-0.03%
2022/07/06	34.3	48.65	41	49.67	47.05	-6.8	12,540	-0.05%
2022/07/05	40.2	49.94	163	48.81	49.85	-122.8	12,587	-0.98%	大賣/鉅額交易
2022/07/04	30.1	49.09	79	49.67	48.70	-48.9	12,456	-0.39%
2022/07/01	51.4	53.51	190.2	52.74	49.50	-138.7	12,473	-1.11%	大賣/鉅額交易
2022/06/30	27.1	56.14	71	56.11	55.00	-43.9	12,261	-0.36%
2022/06/29	18	57.81	7.1	57.86	57.90	10.9	12,205	0.09%
2022/06/28	24.1	60.50	26	60.30	59.30	-1.9	12,197	-0.02%
2022/06/27	110.1	62.18	80.2	62.20	61.60	29.9	12,393	0.24%	大買/
2022/06/24	101.6	59.50	97	59.38	59.30	4.6	12,246	0.04%	大買/
2022/06/23	49	56.37	60	55.81	55.80	-11	12,032	-0.09%
2022/06/22	26.1	57.37	38	56.74	56.30	-12	12,226	-0.10%
2022/06/21	94.1	58.70	141.1	59.21	59.70	-47	12,337	-0.38%	大賣/
2022/06/20	62	58.61	49	60.01	57.80	13	12,706	0.10%
2022/06/17	105.7	61.88	128	61.06	62.90	-22.3	12,700	-0.18%	大買/大賣/
2022/06/16	56	63.91	85.1	63.25	62.00	-29.1	12,794	-0.23%
2022/06/15	10	64.35	20	64.07	63.90	-10	12,834	-0.08%
2022/06/14	112	63.64	77	63.66	64.60	35	13,111	0.27%	大買/
2022/06/13	47.2	64.63	45.1	64.90	63.80	2	13,131	0.02%
2022/06/10	59.3	67.32	55	67.32	67.40	4.3	13,181	0.03%
2022/06/09	10.2	68.38	7	68.47	68.40	3.2	13,263	0.02%
2022/06/08	74.1	69.83	64	69.56	69.10	10.1	13,355	0.08%
2022/06/07	19	68.56	16	68.41	68.40	3	13,423	0.02%
2022/06/06	55.3	69.40	64.1	69.09	68.90	-8.8	13,620	-0.06%
2022/06/02	125.2	71.49	131.2	71.56	70.40	-6	13,962	-0.04%	大買/大賣/
2022/06/01	65	69.84	46	69.58	69.30	19	13,802	0.14%
2022/05/31	75	69.83	92.1	69.60	68.90	-17.1	14,118	-0.12%
2022/05/30	60.1	69.14	39.1	68.90	68.60	21	14,668	0.14%
2022/05/27	124.1	68.42	126.4	68.38	68.30	-2.3	14,961	-0.02%	大買/大賣/
2022/05/26	74	67.04	65.1	67.13	66.60	8.9	14,941	0.06%
2022/05/25	129.1	67.72	154.1	67.60	67.80	-25	15,077	-0.17%	大買/大賣/
2022/05/24	139	67.20	136.1	66.99	65.80	3	15,192	0.02%	大買/大賣/
2022/05/23	71.1	68.97	66.1	68.57	68.00	5.1	15,277	0.03%
2022/05/20	157.3	68.62	166	68.47	68.10	-8.7	15,435	-0.06%	大買/大賣/
2022/05/19	119	67.27	109	67.83	70.00	10	15,942	0.06%	大買/大賣/
2022/05/18	236	69.32	201	68.51	67.20	35	16,525	0.21%	大買/大賣/
2022/05/17	108	65.82	168.5	66.09	68.30	-60.5	16,955	-0.36%	大買/大賣/
2022/05/16	39.1	63.45	22.1	63.33	62.10	17	16,809	0.10%
2022/05/13	23	61.69	37.6	61.30	61.90	-14.6	16,839	-0.09%
2022/05/12	31.1	59.90	33.3	60.35	59.00	-2.2	16,891	-0.01%
2022/05/11	100.6	60.23	120	60.10	59.90	-19.4	17,012	-0.11%	大賣/
2022/05/10	99.1	61.56	96.3	62.31	62.00	2.8	17,418	0.02%
2022/05/09	90	64.31	76	64.58	62.70	14	17,530	0.08%
2022/05/06	36.2	66.35	20	66.05	66.80	16.2	17,569	0.09%
2022/05/05	91.5	66.89	107.6	67.10	67.90	-16.1	17,534	-0.09%	大賣/
2022/05/04	93	63.28	90	63.11	63.00	3	17,352	0.02%
2022/05/03	12	62.56	8	62.80	63.70	4	17,458	0.02%
2022/04/29	66	62.76	55	63.16	61.80	11	17,637	0.06%
2022/04/28	17	60.85	17	61.55	60.60	0	17,631	0.00%
2022/04/27	78.5	60.92	97	59.34	60.70	-18.5	17,644	-0.10%
2022/04/26	36.7	63.77	29	63.84	62.00	7.7	17,537	0.04%
2022/04/25	41.2	63.83	29.1	64.38	64.10	12.1	17,601	0.07%
2022/04/22	72.1	67.61	57.1	67.90	67.20	15	17,733	0.08%
2022/04/21	79.3	67.88	71.7	67.54	70.00	7.6	17,835	0.04%
2022/04/20	135.2	65.18	124.7	65.10	66.10	10.5	17,915	0.06%	大買/大賣/
2022/04/19	96	65.68	96	66.33	64.40	0	18,028	0.00%
2022/04/18	86.3	65.35	96.3	64.51	66.00	-10	18,329	-0.05%
2022/04/15	135	66.63	150.2	66.73	65.50	-15.2	18,381	-0.08%	大買/大賣/
2022/04/14	89.7	70.59	118.3	70.74	70.30	-28.6	18,490	-0.15%	大賣/
2022/04/13	79	72.41	74	72.23	72.00	5	18,664	0.03%
2022/04/12	104.6	71.32	85	70.47	71.10	19.6	18,955	0.10%	大買/
2022/04/11	112.7	71.94	96.2	72.30	70.60	16.5	19,130	0.09%	大買/
2022/04/08	42	75.35	22	75.46	74.90	20	19,137	0.10%
2022/04/07	71.7	76.20	39.3	76.00	74.60	32.5	19,217	0.17%
2022/04/06	34.1	79.63	2	79.50	79.50	32.1	19,293	0.17%
2022/04/01	22.1	80.55	8.2	80.94	81.00	13.9	19,567	0.07%
2022/03/31	26.2	82.12	91	81.39	80.50	-64.8	19,790	-0.33%
2022/03/30	126.1	83.89	162.2	83.83	83.00	-36.1	20,213	-0.18%	大買/大賣/
2022/03/29	74	83.46	132	83.75	83.50	-58	20,437	-0.28%	大賣/
2022/03/28	37	80.26	40.4	80.73	81.60	-3.4	21,423	-0.02%
2022/03/25	120	82.78	114.7	82.91	80.90	5.3	22,329	0.02%	大買/大賣/
2022/03/24	76.1	83.23	81.5	83.18	84.00	-5.4	23,498	-0.02%
2022/03/23	185.3	83.33	215.1	83.56	83.00	-29.8	24,950	-0.12%	大買/大賣/
2022/03/22	15.1	78.93	35	79.51	80.30	-20	26,654	-0.07%
2022/03/21	56	79.47	55	79.13	79.40	1	28,217	0.00%
2022/03/18	45	78.51	39.8	78.56	78.90	5.3	28,579	0.02%
2022/03/17	75	77.97	96.2	78.36	78.80	-21.2	28,921	-0.07%
2022/03/16	73.1	74.52	60	74.16	73.70	13.1	29,336	0.04%
2022/03/15	56.7	74.95	55.3	74.84	73.40	1.4	31,129	0.00%
2022/03/14	24	77.98	20.2	77.84	77.70	3.8	31,368	0.01%
2022/03/11	37	78.15	35.5	77.89	77.60	1.5	31,698	0.00%
2022/03/10	74.8	79.10	45	79.04	78.60	29.8	31,936	0.09%
2022/03/09	72.7	76.25	50	76.21	76.50	22.7	32,439	0.07%
2022/03/08	97.8	76.73	229	77.33	74.00	-131.2	32,770	-0.40%	大賣/鉅額交易
2022/03/07	71.2	80.61	68.7	80.76	79.40	2.5	32,888	0.01%
2022/03/04	109.4	86.83	151.2	86.85	85.10	-41.8	33,745	-0.12%	大買/大賣/
2022/03/03	235.7	87.83	250	87.75	85.90	-14.3	33,963	-0.04%	大買/大賣/
2022/03/02	94.2	83.64	101.6	84.40	85.40	-7.4	33,910	-0.02%	大賣/
2022/03/01	53.2	81.09	46	81.30	82.20	7.2	34,540	0.02%
2022/02/25	62.2	79.95	83.8	79.80	78.80	-21.7	35,296	-0.06%
2022/02/24	79.8	79.60	91.4	78.83	77.60	-11.6	35,937	-0.03%
2022/02/23	121.4	82.69	87.3	82.83	83.10	34.2	35,821	0.10%	大買/
2022/02/22	91.5	82.62	101.4	82.45	80.80	-9.9	35,758	-0.03%	大賣/
2022/02/21	284.2	88.58	266	87.52	85.00	18.2	35,579	0.05%	大買/大賣/
2022/02/18	375	86.01	361.4	86.99	87.90	13.6	34,946	0.04%	大買/大賣/
2022/02/17	394.9	84.12	342.6	84.06	84.40	52.3	34,383	0.15%	大買/大賣/
2022/02/16	36.2	79.25	92.4	80.42	81.90	-56.2	33,448	-0.17%
2022/02/15	47.5	75.92	40.5	76.14	74.50	7	33,416	0.02%
2022/02/14	75.3	77.60	53	77.29	76.50	22.3	33,624	0.07%
2022/02/11	95.5	81.42	76.4	81.24	80.80	19.1	33,718	0.06%
2022/02/10	199.3	79.98	202.3	80.98	81.60	-3	33,827	-0.01%	大買/大賣/
2022/02/09	88.2	77.37	68.1	77.58	77.80	20.2	33,619	0.06%
2022/02/08	35.8	74.53	19	74.91	76.00	16.7	33,705	0.05%
2022/02/07	24.3	71.19	40.2	70.96	73.00	-15.8	36,036	-0.04%
2022/01/26	19.1	71.28	21	71.08	70.80	-2	38,056	-0.01%
2022/01/25	22.2	72.65	26	71.88	70.70	-3.9	39,434	-0.01%
2022/01/24	42.6	72.72	42.1	73.14	73.90	0.5	39,393	0.00%
2022/01/21	26.3	75.92	19.2	75.45	74.30	7.1	40,412	0.02%
2022/01/20	47	78.66	31.3	78.83	78.10	15.7	41,216	0.04%
2022/01/19	23.1	77.79	21.2	77.73	78.80	1.9	42,442	0.00%
2022/01/18	35.2	79.32	32.1	79.93	78.50	3.1	44,432	0.01%
2022/01/17	63.4	78.54	61	78.96	79.50	2.4	45,506	0.01%
2022/01/14	37.2	75.94	38.1	75.98	76.90	-0.9	46,498	0.00%
2022/01/13	35.4	76.79	38.1	77.06	76.70	-2.7	48,107	-0.01%
2022/01/12	64	78.50	80.7	78.34	78.30	-16.7	48,652	-0.03%
2022/01/11	172.8	78.16	181	77.99	77.50	-8.3	48,746	-0.02%	大買/大賣/
2022/01/10	36.2	81.54	72.4	81.77	81.30	-36.2	48,443	-0.07%
2022/01/07	97.3	83.00	63.6	82.32	81.30	33.7	48,328	0.07%
2022/01/06	167.5	85.33	163	84.99	86.00	4.5	48,177	0.01%	大買/大賣/
2022/01/05	160.4	85.54	96.6	85.16	84.40	63.8	48,157	0.13%	大買/
2022/01/04	120.5	90.38	70.2	90.92	88.10	50.3	48,013	0.10%	大買/
2022/01/03	64.4	90.88	112.3	90.88	91.90	-47.9	48,235	-0.10%	大賣/
2021/12/30	59.5	90.60	60.4	90.54	90.40	-0.9	48,191	0.00%
2021/12/29	78.4	90.89	82.4	90.86	91.50	-4	48,315	-0.01%
2021/12/28	102.9	91.20	77.2	91.72	90.60	25.7	48,344	0.05%	大買/
2021/12/27	104.1	92.76	109.1	92.90	92.10	-5	48,372	-0.01%	大買/大賣/
2021/12/24	198.1	93.51	215.1	93.77	92.40	-17	48,445	-0.04%	大買/大賣/
2021/12/23	334.9	93.50	285.6	93.24	93.20	49.3	48,136	0.10%	大買/大賣/
2021/12/22	354.5	96.22	308.5	96.12	93.20	46	47,821	0.10%	大買/大賣/
2021/12/21	297.9	94.96	401.1	94.92	94.50	-103.2	46,950	-0.22%	大買/大賣/鉅額交易
2021/12/20	530.3	94.73	559.3	94.55	92.20	-29	46,584	-0.06%	大買/大賣/
2021/12/17	567.1	94.67	451.9	94.29	91.90	115.2	45,674	0.25%	大買/大賣/鉅額交易
2021/12/16	442.9	95.15	526.6	96.62	99.90	-83.7	44,484	-0.19%	大買/大賣/
2021/12/15	379.4	87.90	412.8	88.18	90.90	-33.4	42,683	-0.08%	大買/大賣/
2021/12/14	152	82.93	139.3	82.69	83.30	12.7	41,401	0.03%	大買/大賣/
2021/12/13	142.9	83.43	124.5	83.63	82.20	18.4	41,340	0.04%	大買/大賣/
2021/12/10	231.8	87.91	175.9	87.47	85.10	55.9	40,959	0.14%	大買/大賣/
2021/12/09	372.4	89.77	433.8	89.96	87.90	-61.5	40,319	-0.15%	大買/大賣/
2021/12/08	89.4	85.92	102.6	85.73	84.50	-13.2	38,530	-0.03%	大賣/
2021/12/07	127.3	87.07	91.6	87.08	85.00	35.8	38,521	0.09%	大買/
2021/12/06	88.5	85.92	83.8	86.25	86.30	4.7	38,274	0.01%
2021/12/03	238.8	87.69	192	87.75	87.60	46.8	38,237	0.12%	大買/大賣/
2021/12/02	183.4	88.24	155.7	87.51	84.20	27.8	38,006	0.07%	大買/大賣/
2021/12/01	146.5	87.77	101	88.11	90.00	45.5	37,940	0.12%	大買/大賣/
2021/11/30	375.3	90.00	314	89.96	87.30	61.2	38,752	0.16%	大買/大賣/
2021/11/29	161.3	83.63	192.1	83.50	85.50	-30.9	39,393	-0.08%	大買/大賣/
2021/11/26	155.5	84.30	237.3	83.66	83.60	-81.8	39,293	-0.21%	大買/大賣/
2021/11/25	232.8	90.27	181.9	89.87	86.60	50.9	38,770	0.13%	大買/大賣/
2021/11/24	176.5	89.33	218.5	88.92	87.50	-42	37,925	-0.11%	大買/大賣/
2021/11/23	260.3	92.98	148.3	91.62	90.90	111.9	37,256	0.30%	大買/大賣/鉅額交易
2021/11/22	61.4	100.29	22.8	101.96	101.00	38.6	36,538	0.11%
2021/11/19	36.7	96.86	28.8	96.30	97.80	7.9	36,553	0.02%
2021/11/18	37.5	93.19	27.5	92.83	91.50	10	36,690	0.03%
2021/11/17	89.8	89.91	23.6	89.11	90.10	66.2	36,818	0.18%
2021/11/16	42.8	89.64	90.5	87.79	90.00	-47.7	36,964	-0.13%
2021/11/15	24	80.80	50.9	81.02	82.00	-26.9	37,188	-0.07%
2021/11/12	35.7	79.32	158.3	79.34	81.50	-122.5	37,436	-0.33%	大賣/鉅額交易
2021/11/11	111.6	78.12	63.6	77.19	76.20	48	37,598	0.13%	大買/
2021/11/10	38.3	81.71	116.5	82.52	82.50	-78.2	37,702	-0.21%	大賣/
2021/11/09	68	81.43	45.3	81.01	80.50	22.7	37,964	0.06%
2021/11/08	27.3	79.96	85.2	79.58	82.50	-58	37,930	-0.15%
2021/11/05	51.5	73.00	61.7	73.25	75.80	-10.2	38,188	-0.03%
2021/11/04	892.9	78.72	631	78.13	75.00	261.8	38,440	0.68%	大買/大賣/鉅額交易
2021/11/03	523.6	72.96	517.6	72.29	77.80	5.9	36,561	0.02%	大買/大賣/
2021/11/02	221.7	70.95	275.5	71.07	71.80	-53.8	34,760	-0.15%	大買/大賣/
2021/11/01	2	65.30	7.5	65.30	65.30	-5.5	33,725	-0.02%
2021/10/29	131.3	57.85	272.2	58.34	59.40	-140.8	34,515	-0.41%	大買/大賣/鉅額交易
2021/10/28	272.3	54.97	237.5	55.12	54.00	34.8	33,702	0.10%	大買/大賣/
2021/10/27	477.7	54.74	467.4	54.71	54.80	10.2	33,550	0.03%	大買/大賣/
2021/10/26	379.3	54.10	458.6	54.60	53.30	-79.4	33,331	-0.24%	大買/大賣/
2021/10/25	451	51.91	449.6	52.18	51.90	1.3	32,523	0.00%	大買/大賣/
2021/10/22	469.5	50.31	391.8	50.14	49.25	77.7	32,386	0.24%	大買/大賣/
2021/10/21	614.8	49.91	573.8	49.83	50.10	41	31,665	0.13%	大買/大賣/
2021/10/20	88	45.94	186.8	46.36	47.80	-98.7	30,731	-0.32%	大賣/
2021/10/19	80	44.36	97.3	43.94	43.70	-17.3	31,667	-0.05%
2021/10/18	28.4	42.27	30.4	42.71	42.35	-1.9	32,925	-0.01%
2021/10/15	52	42.00	37.2	42.10	41.70	14.8	33,757	0.04%
2021/10/14	53.2	41.29	41.1	41.13	40.90	12.1	34,392	0.04%
2021/10/13	31.3	43.15	53	42.29	41.25	-21.7	34,686	-0.06%
2021/10/12	54.1	44.07	72.5	44.12	44.35	-18.4	35,497	-0.05%
2021/10/08	105.1	44.25	126.6	44.04	44.00	-21.5	37,557	-0.06%	大買/大賣/
2021/10/07	41.2	41.84	25.1	41.89	41.90	16.1	37,643	0.04%
2021/10/06	114	41.04	62	41.22	40.10	52	37,892	0.14%	大買/
2021/10/05	72	40.02	78.1	38.87	41.40	-6.1	38,082	-0.02%
2021/10/04	102.2	40.42	105	40.75	39.00	-2.8	38,070	-0.01%	大買/大賣/
2021/10/01	54.3	43.80	43	43.93	42.50	11.3	38,249	0.03%
2021/09/30	42	44.38	43	44.53	45.55	-1	38,951	0.00%
2021/09/29	79.3	44.37	90.2	44.43	43.90	-10.8	40,389	-0.03%
2021/09/28	92.1	47.12	93.3	46.47	45.95	-1.2	40,608	0.00%
2021/09/27	166.2	47.43	162.2	47.72	47.50	4	40,485	0.01%	大買/大賣/
2021/09/24	92.3	46.60	171.4	46.69	47.40	-79.2	40,029	-0.20%	大賣/
2021/09/23	97	46.59	122.4	46.19	45.30	-25.4	39,699	-0.06%	大賣/
2021/09/22	128.2	44.97	105.1	45.04	45.00	23.1	39,650	0.06%	大買/大賣/
2021/09/17	133.2	44.72	126	44.40	44.60	7.2	39,727	0.02%	大買/大賣/
2021/09/16	105	44.17	114.4	43.93	43.70	-9.4	39,486	-0.02%	大買/大賣/
2021/09/15	18.5	41.93	15	41.77	41.65	3.5	39,011	0.01%
2021/09/14	34.2	43.59	32	43.37	43.00	2.2	39,015	0.01%
2021/09/13	27.2	43.78	62	43.63	43.75	-34.8	38,950	-0.09%
2021/09/10	90.3	44.47	77	44.28	44.40	13.3	38,865	0.03%
2021/09/09	35	42.85	40	42.95	43.05	-5	38,532	-0.01%
2021/09/08	99.1	42.72	82.4	42.38	42.65	16.7	38,393	0.04%
2021/09/07	116.2	42.58	204	42.15	41.95	-87.8	38,114	-0.23%	大買/大賣/
2021/09/06	174.7	46.29	170	45.68	44.65	4.7	37,693	0.01%	大買/大賣/
2021/09/03	470.1	47.02	407.3	47.07	47.75	62.8	37,222	0.17%	大買/大賣/
2021/09/02	873.7	46.97	669.6	46.62	44.40	204.1	35,997	0.57%	大買/大賣/鉅額交易
2021/09/01	95	42.74	162.4	43.98	46.00	-67.4	34,383	-0.20%	大賣/
2021/08/31	99.3	41.20	95	41.07	41.85	4.3	33,858	0.01%
2021/08/30	37.1	40.59	46.1	40.68	41.00	-9	33,717	-0.03%
2021/08/27	72.1	39.88	138.2	39.99	39.30	-66.1	33,513	-0.20%	大賣/
2021/08/26	57.7	41.41	45.1	41.28	40.65	12.6	33,343	0.04%
2021/08/25	55	42.03	58	42.04	41.75	-3	33,178	-0.01%
2021/08/24	57.2	42.47	67	42.45	41.10	-9.8	33,030	-0.03%
2021/08/23	42.1	42.11	32	42.25	41.90	10.1	32,748	0.03%
2021/08/20	70	40.72	72	40.70	41.25	-2	32,606	-0.01%
2021/08/19	213.1	41.97	197	41.66	39.70	16.1	32,280	0.05%	大買/大賣/
2021/08/18	104.2	38.55	160	39.08	41.45	-55.8	31,676	-0.18%	大買/大賣/
2021/08/17	97.6	39.60	95.1	38.94	37.70	2.5	31,272	0.01%
2021/08/16	45	40.17	107.1	39.82	40.85	-62.1	30,935	-0.20%	大賣/
2021/08/13	304.7	42.56	264.1	40.64	40.15	40.6	30,465	0.13%	大買/大賣/
2021/08/12	55.1	44.42	108.1	44.57	44.60	-53.1	29,937	-0.18%	大賣/
2021/08/11	72.5	45.13	132.9	45.47	43.70	-60.4	29,652	-0.20%	大賣/
2021/08/10	397.1	47.67	240	47.73	47.00	157.1	29,092	0.54%	大買/大賣/鉅額交易
2021/08/09	122.7	47.61	107.6	47.88	46.75	15	28,531	0.05%	大買/大賣/
2021/08/06	118.2	51.89	78.1	51.93	50.30	40.2	27,954	0.14%	大買/
2021/08/05	174.4	52.36	147.1	52.37	51.60	27.3	27,647	0.10%	大買/大賣/
2021/08/04	250.1	52.09	255.2	51.93	52.10	-5.1	27,390	-0.02%	大買/大賣/
2021/08/03	115.4	50.65	102.2	50.65	50.00	13.2	26,617	0.05%	大買/大賣/
2021/08/02	208.9	50.79	215.9	51.06	51.20	-7.1	26,334	-0.03%	大買/大賣/
2021/07/30	258.8	50.56	309.8	50.33	49.30	-51	25,659	-0.20%	大買/大賣/
2021/07/29	437.5	49.19	406.4	49.26	48.35	31.2	24,635	0.13%	大買/大賣/
2021/07/28	424.4	49.22	338.8	49.26	48.35	85.6	23,531	0.36%	大買/大賣/
2021/07/27	64	52.27	150.1	53.44	53.70	-86.1	22,725	-0.38%	大賣/
2021/07/26	267.7	47.87	288.5	48.03	48.90	-20.8	22,499	-0.09%	大買/大賣/
2021/07/23	669.9	47.09	420.3	46.87	45.50	249.6	21,927	1.14%	大買/大賣/鉅額交易
2021/07/22	323.7	43.45	227.2	44.17	45.85	96.5	20,763	0.46%	大買/大賣/
2021/07/21	72.9	40.81	101.5	41.20	41.70	-28.6	19,908	-0.14%	大賣/
2021/07/20	71	38.62	207.2	38.45	37.95	-136.2	19,913	-0.68%	大賣/鉅額交易
2021/07/19	91.5	38.29	129.7	38.17	37.65	-38.1	19,397	-0.20%	大賣/
2021/07/16	400.1	38.75	406.1	39.07	38.20	-5.9	19,134	-0.03%	大買/大賣/
2021/07/15	568.7	36.89	300.1	37.09	38.10	268.6	18,300	1.47%	大買/大賣/鉅額交易
2021/07/14	58	33.69	127.6	34.28	35.75	-69.5	16,131	-0.43%	大賣/
2021/07/13	49.6	33.81	39	33.84	32.50	10.6	15,611	0.07%
2021/07/12	101	34.45	62.5	34.37	33.40	38.5	15,289	0.25%	大買/
2021/07/09	36.5	33.98	48.4	33.97	34.00	-11.9	14,899	-0.08%
2021/07/08	62.7	34.84	109.1	34.66	34.00	-46.5	14,827	-0.31%	大賣/
2021/07/07	190.2	34.89	181.5	34.57	35.10	8.7	14,547	0.06%	大買/大賣/
2021/07/06	250.1	34.00	246	34.32	34.70	4.1	13,853	0.03%	大買/大賣/
2021/07/05	65.5	30.85	98	30.76	31.90	-32.5	12,818	-0.25%
2021/07/02	41	28.65	67.3	28.76	29.00	-26.3	12,647	-0.21%
2021/07/01	56.2	28.75	34	28.96	28.30	22.2	12,890	0.17%
2021/06/30	69	28.59	94.3	28.75	28.90	-25.3	12,945	-0.20%
2021/06/29	124.1	29.37	80.5	29.06	28.60	43.6	13,017	0.33%	大買/
2021/06/28	111.2	28.08	102.1	28.32	29.25	9.1	12,711	0.07%	大買/大賣/
2021/06/25	33.1	26.91	88	26.70	26.60	-54.9	12,251	-0.45%
2021/06/24	19.2	25.67	16	25.68	25.65	3.2	12,114	0.03%
2021/06/23	75.1	26.15	39	25.91	25.95	36.1	12,149	0.30%
2021/06/22	9	25.39	25	25.59	25.10	-16	12,156	-0.13%
2021/06/21	12	25.95	3	26.18	25.70	9	12,131	0.07%
2021/06/18	9.3	27.07	31	27.48	26.80	-21.8	12,212	-0.18%
2021/06/17	6	26.81	34	26.81	27.00	-28	12,184	-0.23%
2021/06/16	35	26.64	5	26.74	26.00	30	12,135	0.25%
2021/06/15	7	26.86	22	27.03	26.85	-15	12,105	-0.12%
2021/06/11	23	26.49	16	26.53	26.45	7	12,121	0.06%
2021/06/10	33	26.66	14	26.45	26.25	19	12,153	0.16%
2021/06/09	35	26.85	31	26.85	26.95	4	12,165	0.03%
2021/06/08	6	26.18	25	26.25	26.40	-19	11,988	-0.16%
2021/06/07	29	26.27	56	26.28	25.85	-27	11,947	-0.23%
2021/06/04	10	26.06	9	26.02	26.10	1	11,855	0.01%
2021/06/03	10	26.00	15	26.19	25.95	-5	11,841	-0.04%
2021/06/02	28	25.89	4	26.23	25.55	24	11,831	0.20%
2021/06/01	88	26.48	30	26.35	26.20	58	11,793	0.49%
2021/05/31	47.1	26.13	51	26.07	26.50	-3.9	11,751	-0.03%
2021/05/28	32	25.60	46	25.35	25.55	-14	11,981	-0.12%
2021/05/27	15	24.15	4	23.83	24.30	11	11,942	0.09%
2021/05/26	8	23.54	15	23.71	23.75	-7	11,945	-0.06%
2021/05/25	21	23.71	19	23.91	23.60	2	11,982	0.02%
2021/05/24	11	23.30	27	22.48	23.25	-16	12,050	-0.13%
2021/05/21	14	21.93	12	21.80	21.95	2	11,999	0.02%
2021/05/20	4	21.86	2	22.20	21.35	2	12,096	0.02%
2021/05/19	13	22.23	8	22.26	22.10	5	12,097	0.04%
2021/05/18	15	21.60	27.1	20.77	21.80	-12.1	12,151	-0.10%
2021/05/17	27	20.10	54	20.63	19.90	-27	12,151	-0.22%
2021/05/14	40	23.35	20	23.46	22.10	20	12,055	0.17%
2021/05/13	25	22.61	27	22.25	22.50	-2	11,986	-0.02%
2021/05/12	20	23.69	42.5	23.37	22.75	-22.5	11,919	-0.19%
2021/05/11	17	25.24	26	25.61	25.25	-9	11,737	-0.08%
2021/05/10	36	28.27	33	28.31	27.80	3	11,608	0.03%
2021/05/07	42	27.23	31	26.89	27.20	11	11,453	0.10%
2021/05/06	19	25.43	49	25.75	25.60	-30	11,383	-0.26%
2021/05/05	25.1	25.88	44	25.59	25.00	-18.9	11,293	-0.17%
2021/05/04	37	27.35	60.8	27.17	26.20	-23.8	11,135	-0.21%
2021/05/03	66.4	29.74	57	30.18	28.85	9.4	10,869	0.09%
2021/04/29	96.8	30.97	86.5	31.00	30.60	10.3	10,593	0.10%
2021/04/28	164.6	32.10	108.1	32.27	31.80	56.5	10,243	0.55%	大買/大賣/
2021/04/27	154.3	30.47	208	30.40	30.55	-53.7	9,693	-0.55%	大買/大賣/
2021/04/26	236.6	29.26	128.4	29.41	29.75	108.2	8,976	1.21%	大買/大賣/鉅額交易
2021/04/23	37	26.36	29.3	26.78	27.05	7.7	8,051	0.10%
2021/04/22	31	26.49	24	26.50	25.20	7	7,897	0.09%
2021/04/21	34	26.64	26.1	26.48	26.75	7.9	7,743	0.10%
2021/04/20	13.3	25.61	6	25.73	25.65	7.3	7,542	0.10%
2021/04/19	4	25.05	24	24.81	24.90	-20	7,507	-0.27%
2021/04/16	12	25.09	5	25.28	24.90	7	7,506	0.09%
2021/04/15	22	25.01	8	24.93	25.20	14	7,505	0.19%
2021/04/14	14	24.79	15	24.87	24.65	-1	7,507	-0.01%
2021/04/13	50.3	26.96	25	27.27	25.65	25.3	7,429	0.34%
2021/04/12	65	28.25	21	28.30	27.60	44	7,244	0.61%
2021/04/09	54.3	27.92	37.4	27.90	27.35	17	7,006	0.24%
2021/04/08	41	26.36	29.5	26.34	26.10	11.5	6,539	0.18%
2021/04/07	53.2	25.59	67	25.21	26.90	-13.8	6,411	-0.22%
2021/04/06	49	24.53	143.1	24.21	24.55	-94.1	6,453	-1.46%	大賣/
2021/04/01	82.1	23.91	86.1	23.97	24.40	-4	6,650	-0.06%
2021/03/31	18	23.47	5	23.36	23.05	13	6,498	0.20%
2021/03/30	5	22.72	6	22.68	22.70	-1	6,570	-0.02%
2021/03/29	6	22.38	0.2	22.53	22.40	5.8	6,634	0.09%
2021/03/26	10	22.59	4	22.48	22.40	6	6,809	0.09%
2021/03/25	5	22.73	10.5	23.12	22.75	-5.5	6,999	-0.08%
2021/03/24	4	23.55	6	23.49	23.30	-2	7,068	-0.03%
2021/03/23	9	23.86	3	24.17	23.70	6	7,298	0.08%
2021/03/22	2	23.90	2	24.10	23.80	0	7,206	0.00%
2021/03/19	4	23.70	1	23.75	23.75	3	7,246	0.04%
2021/03/18	6	23.68	0	0.00	23.60	6	7,317	0.08%
2021/03/17	0.1	24.17	12	23.79	23.60	-11.9	7,592	-0.16%
2021/03/16	9.1	23.69	8	23.61	23.60	1.1	7,732	0.01%
2021/03/15	17	23.50	23	23.79	24.20	-6	7,843	-0.08%
2021/03/12	1	22.50	0	0.00	22.35	1	8,293	0.01%
2021/03/11	0	22.00	8	22.36	22.50	-8	8,751	-0.09%
2021/03/10	5	22.00	4	22.20	22.00	1	8,925	0.01%
2021/03/09	25.2	22.10	9	22.20	22.05	16.2	9,104	0.18%
2021/03/08	8	22.40	6	22.37	22.00	2	9,446	0.02%
2021/03/05	7.1	22.45	6	22.52	22.50	1	9,853	0.01%
2021/03/04	10	23.10	4	23.27	22.80	6	10,065	0.06%
2021/03/03	440.1	24.13	397.1	23.28	23.15	43	10,324	0.42%	大買/大賣/
2021/03/02	0	0.00	26	25.24	25.30	-26	10,218	-0.25%
2021/02/26	31	23.01	3	22.92	23.00	28	10,230	0.27%
2021/02/25	6.1	23.82	11	23.81	23.55	-4.9	10,884	-0.05%
2021/02/24	9	24.33	12	24.30	24.25	-3	10,966	-0.03%
2021/02/23	21	23.60	1	23.70	23.40	20	10,839	0.18%
2021/02/22	7	23.79	9	23.88	23.90	-2	10,788	-0.02%
2021/02/19	1	23.00	26	22.66	23.10	-25	10,673	-0.23%
2021/02/18	42	22.98	39	22.55	22.85	3	10,663	0.03%
2021/02/17	5	21.81	5	22.63	22.45	0	10,550	0.00%
2021/02/05	15	21.00	7	21.04	20.85	8	10,475	0.08%
2021/02/04	1	21.00	5	21.08	20.95	-4	10,468	-0.04%
2021/02/03	2	21.13	3	21.07	21.05	-1	10,451	-0.01%
2021/02/02	4	20.61	0	0.00	20.60	4	10,454	0.04%
2021/02/01	0	20.20	10.3	20.05	20.05	-10.3	10,433	-0.10%
2021/01/29	1	21.00	3	21.00	20.60	-2	10,480	-0.02%
2021/01/28	7	22.02	7	21.52	21.40	0	10,481	0.00%
2021/01/27	0	0.00	4	21.65	21.85	-4	10,410	-0.04%
2021/01/26	5	21.50	0.5	21.50	21.10	4.5	10,385	0.04%
2021/01/25	6.1	21.21	6	21.35	21.50	0.1	10,372	0.00%
2021/01/22	5	20.90	8	21.11	21.25	-3	10,346	-0.03%
2021/01/21	5	20.60	17	21.08	20.85	-12	10,308	-0.12%
2021/01/20	6	21.68	2	21.45	21.00	4	10,282	0.04%
2021/01/19	6	22.03	1.6	21.81	22.00	4.4	10,310	0.04%
2021/01/18	2	21.18	2	21.53	21.50	0	10,283	0.00%
2021/01/15	13	22.30	11	22.37	21.90	2	10,273	0.02%
2021/01/14	2	22.70	3	23.03	23.25	-1	10,208	-0.01%
2021/01/13	4	22.20	6	22.43	22.65	-2	10,221	-0.02%
2021/01/12	61	21.98	16	21.83	21.75	45	10,497	0.43%
2021/01/11	4	22.16	6	22.28	22.80	-2	10,476	-0.02%
2021/01/08	2.3	22.48	6	23.05	22.50	-3.7	10,420	-0.04%
2021/01/07	76.1	23.03	0	0.00	23.00	76.1	10,327	0.74%
2021/01/06	6.1	22.90	11	23.30	22.75	-4.9	10,263	-0.05%
2021/01/05	27	23.78	3.1	23.90	23.70	24	10,140	0.24%
2021/01/04	44	24.18	28	24.57	24.00	16	10,074	0.16%
2020/12/31	43.2	24.35	14.1	24.50	24.40	29.1	9,957	0.29%
2020/12/30	32.1	25.42	29	25.39	25.10	3.1	9,864	0.03%
2020/12/29	109	26.25	61.3	26.19	25.00	47.7	9,700	0.49%	大買/
2020/12/28	68	25.52	59.6	26.01	27.10	8.5	9,191	0.09%
2020/12/25	4.3	24.89	16	24.93	24.65	-11.7	8,791	-0.13%
2020/12/24	14	25.01	29.4	24.96	24.60	-15.4	8,713	-0.18%
2020/12/23	8	24.00	3	24.10	24.35	5	8,513	0.06%
2020/12/22	14	24.48	32.5	24.65	23.55	-18.5	8,524	-0.22%
2020/12/21	32.4	24.76	43	24.76	24.55	-10.6	8,407	-0.13%
2020/12/18	11.1	24.35	15	24.26	24.25	-4	8,315	-0.05%
2020/12/17	40	23.98	46	24.18	23.60	-6	8,165	-0.07%
2020/12/16	5	23.00	2	23.38	22.95	3	7,958	0.04%
2020/12/15	29	23.46	13	22.83	22.75	16	7,936	0.20%
2020/12/14	25	24.53	24	24.17	23.85	1	7,872	0.01%
2020/12/11	82.7	24.18	71.3	24.08	24.30	11.3	7,860	0.14%
2020/12/10	37.9	23.62	16	23.52	23.50	21.9	7,593	0.29%
2020/12/09	22.5	24.62	30.7	24.70	24.65	-8.2	7,409	-0.11%
2020/12/08	122	25.39	102	25.23	25.30	20	7,259	0.28%	大買/大賣/
2020/12/07	83.5	24.25	113	24.17	24.50	-29.5	6,682	-0.44%	大賣/
2020/12/04	47	21.20	96.5	21.91	22.30	-49.5	6,248	-0.79%
2020/12/03	40.1	20.77	24	20.70	20.30	16.1	6,111	0.26%
2020/12/02	27	21.71	132	21.50	21.45	-105	6,069	-1.73%	大賣/鉅額交易
2020/12/01	183	21.09	120.9	20.80	21.40	62.1	6,135	1.01%	大買/大賣/
2020/11/30	42	20.16	35	20.33	20.20	7	5,683	0.12%
2020/11/27	26	19.64	105.5	19.86	19.95	-79.5	5,517	-1.44%	大賣/
2020/11/26	6	19.10	14	18.91	19.10	-8	5,195	-0.15%
2020/11/25	4	18.46	8	18.15	18.15	-4	4,977	-0.08%
2020/11/24	71.1	19.41	48.1	18.98	18.45	23	4,843	0.48%
2020/11/23	13.1	18.56	29.6	18.55	19.00	-16.5	4,156	-0.40%
2020/11/20	10	17.22	2	17.23	17.30	8	3,988	0.20%
2020/11/19	2	16.45	0	16.55	16.55	2	3,931	0.05%
2020/11/18	0.8	16.55	11	16.54	16.45	-10.2	3,954	-0.26%
2020/11/17	10.1	16.67	0	0.00	16.50	10.1	4,041	0.25%
2020/11/16	0	0.00	5	16.70	16.60	-5	4,140	-0.12%
2020/11/13	0	0.00	1	16.45	16.45	-1	4,152	-0.02%
2020/11/12	7	16.68	0	0.00	16.50	7	4,158	0.17%
2020/11/11	0.4	16.65	0	0.00	16.65	0.4	4,168	0.01%
2020/11/10	1	16.85	3	17.12	16.75	-2	4,182	-0.05%
2020/11/09	0	17.26	1	17.40	17.45	-1	4,150	-0.02%
2020/11/06	8	17.63	1.4	17.22	17.60	6.6	4,154	0.16%
2020/11/05	3	17.15	20	17.20	17.05	-17	4,090	-0.42%
2020/11/04	20	17.05	1.5	17.17	17.25	18.5	4,071	0.45%
2020/11/02	1	16.35	0	0.00	16.35	1	4,136	0.02%
2020/10/30	2.5	16.89	0.1	17.05	16.70	2.4	4,179	0.06%
2020/10/29	0	0.00	0.5	17.10	17.15	-0.5	4,245	-0.01%
2020/10/28	0	0.00	1	17.75	17.65	-1	4,385	-0.02%
2020/10/27	12	17.88	16.5	17.97	17.70	-4.5	4,427	-0.10%
2020/10/26	17.1	18.76	0	0.00	18.95	17.1	4,387	0.39%
2020/10/23	0	0.00	1	18.50	18.90	-1	4,402	-0.02%
2020/10/21	22.5	18.99	39	19.22	19.00	-16.5	4,391	-0.38%
2020/10/20	84	20.13	52	20.31	19.85	32	4,334	0.74%
2020/10/19	1	17.35	5.5	18.90	19.05	-4.5	4,077	-0.11%
2020/10/14	1	17.60	0	0.00	17.65	1	4,353	0.02%
2020/10/13	0	0.00	15	17.17	17.05	-15	4,797	-0.31%
2020/10/12	15	17.17	1	17.00	17.15	14	4,845	0.29%
2020/10/08	10.6	17.39	0	0.00	17.20	10.6	4,954	0.21%
2020/10/07	16	17.54	1	18.10	17.50	15	5,256	0.29%
2020/10/06	2	17.05	5	17.19	17.30	-3	5,375	-0.06%
2020/10/05	3	16.72	3.5	16.75	16.65	-0.5	5,479	-0.01%
2020/09/30	23	16.48	15.5	16.41	16.45	7.5	5,467	0.14%
2020/09/29	10	16.16	3.5	16.96	15.55	6.5	5,449	0.12%
2020/09/28	8.5	17.37	3	17.60	17.05	5.5	5,473	0.10%
2020/09/16	7	9.42	9	9.51	9.41	-2	5,542	-0.04%
2020/09/15	6	9.82	8	9.82	9.69	-2	5,444	-0.04%
2020/09/14	25	10.03	33	10.13	10.15	-8	5,374	-0.15%
2020/09/11	6	9.39	66	9.50	9.50	-60	5,211	-1.15%
2020/09/10	4	9.88	11	9.91	9.80	-7	5,174	-0.14%
2020/09/09	0	0.00	3	9.93	9.99	-3	5,154	-0.06%
2020/09/08	5	10.03	4	10.05	9.98	1	5,201	0.02%
2020/09/07	10	10.50	4	10.39	10.05	6	5,180	0.12%
2020/09/04	0	0.00	6	10.32	10.25	-6	5,126	-0.12%
2020/09/03	5	10.24	2	10.33	10.25	3	5,135	0.06%
2020/09/02	0	0.00	42	10.25	10.15	-42	5,144	-0.82%
2020/09/01	0	0.00	11	10.14	10.05	-11	5,150	-0.21%
2020/08/31	0	0.00	3	10.07	10.05	-3	5,140	-0.06%
2020/08/28	0	0.00	12	10.29	10.30	-12	5,215	-0.23%
2020/08/27	51.1	10.45	21	10.37	10.25	30.1	5,453	0.55%
2020/08/26	63	11.35	9	11.14	10.60	54	5,289	1.02%
2020/08/25	0	0.00	6	11.30	11.30	-6	4,870	-0.12%
2020/08/24	0	0.00	6	10.01	10.30	-6	4,826	-0.12%
2020/08/20	16	9.25	2	9.23	9.22	14	4,736	0.30%
2020/08/19	10	9.95	0	0.00	9.94	10	4,687	0.21%
2020/08/18	5	9.91	0	0.00	9.87	5	4,663	0.11%
2020/08/14	0	0.00	3	9.77	9.80	-3	4,642	-0.06%
2020/08/13	0	0.00	1	9.92	9.86	-1	4,635	-0.02%
2020/08/12	5	9.92	3	10.03	10.10	2	4,617	0.04%
2020/08/11	5	10.24	6	10.25	10.40	-1	4,521	-0.02%
2020/08/10	1	9.58	1	9.50	9.46	0	4,401	0.00%
2020/08/07	6	9.71	0	0.00	9.66	6	4,395	0.14%
2020/08/06	24	9.75	0	0.00	9.74	24	4,390	0.55%
2020/08/05	1	9.78	10	9.87	9.85	-9	4,378	-0.21%
2020/08/04	0	0.00	5	9.89	9.77	-5	4,363	-0.11%
2020/08/03	16	9.81	2	9.78	9.77	14	4,362	0.32%
2020/07/31	1	9.99	5	10.15	9.97	-4	4,350	-0.09%
2020/07/30	1	10.00	2	9.99	9.99	-1	4,345	-0.02%
2020/07/29	2	9.79	0	0.00	9.82	2	4,343	0.05%
2020/07/28	21	9.87	16	9.93	9.51	5	4,339	0.12%
2020/07/27	18	10.72	10	10.10	10.10	8	4,318	0.19%
2020/07/24	9	10.49	90	10.53	10.45	-81	4,274	-1.90%
2020/07/23	88	11.41	19	11.22	11.05	69	4,198	1.64%
2020/07/22	5.5	10.90	16	10.71	11.00	-10.5	4,048	-0.26%
2020/07/21	21	10.37	1	10.10	10.60	20	3,991	0.50%
2020/07/20	2	9.98	4	9.41	10.10	-2	3,962	-0.05%
2020/07/17	18	10.10	0	0.00	9.95	18	3,936	0.46%
2020/07/16	13.5	10.25	0	0.00	10.35	13.5	3,912	0.35%
2020/07/15	11	10.51	17	10.20	10.25	-6	3,905	-0.15%
2020/07/14	11	10.71	5	10.65	10.60	6	3,919	0.15%
2020/07/13	33	10.94	104	10.81	11.45	-71	3,884	-1.83%	大賣/
2020/07/10	17	10.84	38	10.94	10.65	-21	3,708	-0.57%
2020/07/09	29	11.80	33	11.88	11.80	-4	3,645	-0.11%
2020/07/08	159	13.38	45	13.24	13.10	114	3,509	3.25%	大買/鉅額交易
2020/07/07	1	12.50	1	12.50	12.50	0	3,052	0.00%
2020/07/06	29	11.10	2	11.40	11.40	27	3,002	0.90%
2020/07/03	53	10.26	46	10.26	10.40	7	2,902	0.24%
2020/07/02	27	9.29	22	9.27	9.47	5	2,592	0.19%
2020/07/01	108	8.03	10	8.22	8.61	98	2,418	4.05%	大買/
2020/06/29	14	7.80	0	0.00	7.82	14	2,285	0.61%
2020/06/24	15	8.11	1	7.96	7.96	14	2,243	0.62%
2020/06/23	2	8.08	1	8.01	8.37	1	2,162	0.05%
2020/06/22	2.1	7.61	21	7.63	7.61	-18.9	2,067	-0.91%
2020/06/19	2.2	7.83	1	7.94	7.73	1.2	2,072	0.06%
2020/06/18	3.2	7.83	5	7.89	7.84	-1.9	2,045	-0.09%
2020/06/17	18.2	7.92	7	8.04	7.89	11.2	2,033	0.55%
2020/06/16	13	7.96	2	7.97	7.99	11	2,014	0.55%
2020/06/15	7	7.68	15	7.97	8.10	-8	1,981	-0.40%
2020/06/12	0	7.37	0	0.00	7.40	0	1,893	0.00%
2020/06/11	16	7.62	1	7.51	7.50	15	1,869	0.80%
2020/06/10	17	7.89	6	8.01	7.90	11	1,823	0.60%
2020/06/09	8.1	8.21	3	8.39	8.20	5.1	1,772	0.29%
2020/06/08	5	8.09	1	8.10	8.37	4	1,724	0.23%
2020/06/05	10.1	8.05	3	8.00	8.04	7.1	1,673	0.42%
2020/06/04	32	8.16	18	8.19	8.19	14	1,633	0.86%
2020/06/03	62	8.09	45	8.07	8.25	17	1,531	1.11%
2020/06/02	0	0.00	4	7.50	7.50	-4	1,238	-0.32%
2020/06/01	3	6.63	1	6.82	6.82	2	1,234	0.16%
2020/05/29	18	6.19	0	0.00	6.20	18	1,234	1.46%
2020/05/28	3	6.20	0	0.00	6.15	3	1,262	0.24%
2020/05/25	0	0.00	7	6.10	6.10	-7	1,449	-0.48%
2020/05/22	3	6.21	0	0.00	6.22	3	1,491	0.20%
2020/05/19	0	0.00	1	6.17	6.17	-1	1,474	-0.07%
2020/05/18	1	6.25	0	0.00	6.21	1	1,459	0.07%
2020/05/15	0	0.00	4	6.29	6.22	-4	1,454	-0.27%
2020/05/13	9	6.72	3	6.68	6.68	6	1,409	0.43%
2020/05/08	1	6.71	0	0.00	6.65	1	1,377	0.07%
2020/05/07	7.1	6.56	0	0.00	6.55	7.1	1,359	0.52%
2020/05/05	1.1	6.68	5	6.77	6.69	-3.9	1,340	-0.29%
2020/05/04	2	6.47	0	0.00	6.52	2	1,328	0.15%
2020/04/30	10	6.75	0	0.00	6.70	10	1,309	0.76%
2020/04/29	3.3	6.32	0	0.00	6.32	3.3	1,278	0.26%
2020/04/27	4	6.13	0	0.00	6.19	4	1,305	0.31%
2020/04/24	3	6.05	0	0.00	6.10	3	1,301	0.23%
2020/04/23	4	6.12	0	0.00	6.08	4	1,305	0.31%
2020/04/22	0	0.00	12	6.02	6.05	-12	1,307	-0.92%
2020/04/21	8	6.24	0	0.00	6.10	8	1,293	0.62%
2020/04/17	0	6.50	22	6.51	6.53	-22	1,265	-1.74%
2020/04/16	0	0.00	1	6.45	6.49	-1	1,214	-0.08%
2020/04/15	5	5.91	1	5.83	5.90	4	1,172	0.34%
2020/04/14	17	5.60	2	5.60	5.65	15	1,150	1.30%
2020/04/10	8	5.75	0	0.00	5.64	8	1,146	0.70%
2020/04/08	2	5.05	0	0.00	5.58	2	1,136	0.18%
2020/04/06	10	5.12	0	0.00	5.08	10	1,173	0.85%
2020/04/01	0	5.17	0	0.00	5.12	0	1,183	0.00%
2020/03/27	0	5.00	0	0.00	5.00	0	1,218	0.00%
2020/03/26	1.1	5.09	0	0.00	5.05	1.1	1,233	0.09%
2020/03/24	1	4.56	0	0.00	4.56	1	1,377	0.07%
2020/03/23	0.1	4.10	0	0.00	4.15	0.1	1,399	0.00%
2020/03/20	0.2	4.30	0	0.00	4.37	0.2	1,462	0.01%
2020/03/19	0.1	4.14	0	0.00	4.14	0.1	1,454	0.00%
2020/03/18	0	0.00	20	4.67	4.59	-20	1,444	-1.38%
2020/03/17	0.1	4.60	5	4.69	4.64	-4.9	1,449	-0.34%
2020/03/13	5	5.00	0	0.00	5.08	5	1,502	0.33%
2020/03/12	5	5.61	0	0.00	5.55	5	1,487	0.34%
2020/03/10	3.1	5.74	0	0.00	6.25	3.1	1,484	0.21%
2020/03/09	2	6.00	6	5.86	5.74	-4	1,484	-0.27%
2020/03/04	5	6.50	1	6.56	6.57	4	1,436	0.28%
2020/03/02	5.1	6.62	2	6.63	6.70	3.1	1,393	0.22%
2020/02/27	2.1	7.00	1	7.09	7.06	1.1	1,355	0.08%
2020/02/26	10	7.46	0	0.00	7.46	10	1,243	0.80%
2020/02/25	10	8.28	8.4	8.29	8.28	1.6	1,221	0.13%
2020/02/21	2.1	9.26	2	9.42	9.30	0.1	1,173	0.00%
2020/02/20	0.1	9.40	0	0.00	9.42	0.1	1,173	0.01%
2020/02/19	0.1	9.16	0	0.00	9.18	0.1	1,171	0.00%
2020/02/18	0.1	9.09	0	0.00	9.09	0.1	1,174	0.01%
2020/02/17	0	0.00	2	9.16	9.18	-2	1,170	-0.17%
2020/02/13	10.1	9.28	0	0.00	9.22	10.1	1,171	0.86%
2020/02/11	0.1	9.12	0	0.00	9.14	0.1	1,176	0.00%
2020/02/07	0.1	9.16	0	0.00	9.18	0.1	1,177	0.01%
2020/02/06	1	9.25	0	0.00	9.37	1	1,175	0.09%
2020/02/05	5	9.28	0	0.00	9.18	5	1,178	0.42%
2020/02/04	0.1	9.14	6	9.15	9.20	-5.9	1,184	-0.50%
2020/02/03	6.2	8.51	1	8.90	8.90	5.2	1,187	0.44%
2020/01/31	0.1	9.31	0	0.00	9.31	0.1	1,172	0.01%
2020/01/30	1.1	9.47	0	0.00	9.27	1.1	1,172	0.09%
2020/01/16	2	10.23	0	0.00	10.25	2	1,183	0.17%
2020/01/15	1	10.35	0	0.00	10.35	1	1,180	0.08%
2020/01/13	2	10.23	0	0.00	10.30	2	1,185	0.17%
2020/01/08	1	10.25	0	0.00	10.30	1	1,190	0.08%
2020/01/06	1	10.50	0	0.00	10.50	1	1,187	0.08%
2019/12/20	0	0.00	26	10.97	10.85	-26	992	-2.62%
2019/12/19	5.9	10.61	0	0.00	10.65	5.9	869	0.68%
2019/12/18	8	10.10	0	0.00	10.45	8	815	0.98%
2019/12/17	13	10.43	0	0.00	10.40	13	782	1.66%
2019/11/26	0	0.00	1	9.11	9.37	-1	633	-0.16%
2019/11/12	0	0.00	1	9.28	9.25	-1	582	-0.17%
2019/11/04	0	0.00	1	9.40	9.38	-1	581	-0.17%
2019/10/21	0	0.00	0	10.10	10.15	0	676	0.00%
2019/09/05	0	0.00	1	10.90	11.25	-1	842	-0.12%
2019/07/25	0	0.00	15	11.75	11.80	-15	1,249	-1.20%
2019/07/24	15	11.60	0	0.00	11.60	15	1,163	1.29%
2019/06/28	0	11.00	0	0.00	11.10	0	1,084	0.00%
2019/06/27	0	0.00	10	10.55	10.75	-10	1,061	-0.94%
2019/06/26	0	10.50	0	0.00	10.55	0	1,059	0.00%
2019/06/21	0.1	10.65	0	0.00	10.65	0.1	1,063	0.01%
2019/06/20	0	0.00	1	10.85	10.65	-1	1,065	-0.09%
2019/06/19	0	10.50	1	10.60	10.60	-1	1,065	-0.09%
2019/06/18	0	10.30	1	10.60	10.40	-1	1,067	-0.09%
2019/06/17	0	10.40	0	0.00	10.40	0	1,065	0.00%
2019/06/14	1	10.80	1	10.80	10.50	0	1,063	0.00%
2019/06/12	0	0.00	6	10.78	10.90	-6	1,067	-0.56%
2019/06/11	0	10.75	17	10.88	10.80	-17	1,067	-1.59%
2019/06/06	4	11.45	0	0.00	11.25	4	1,035	0.39%
2019/06/05	3	11.52	16	11.50	11.45	-13	1,031	-1.26%
2019/06/04	15	11.55	0	0.00	11.50	15	1,014	1.48%
2019/06/03	10	11.80	4	11.49	11.85	6	996	0.60%
2019/05/31	0	0.00	6	11.35	11.45	-6	921	-0.65%
2019/05/24	0	0.00	2	11.10	11.05	-2	913	-0.22%
2019/05/23	8	11.08	6	11.20	11.05	2	991	0.20%
2019/05/22	13	11.00	0	0.00	11.00	13	908	1.43%
2019/05/21	0	0.00	11	10.00	10.00	-11	811	-1.36%
2019/05/20	11	9.05	0	0.00	9.13	11	798	1.38%
2019/05/10	0	0.00	2	9.18	9.23	-2	814	-0.25%
2019/05/07	0	0.00	3	9.80	9.78	-3	790	-0.38%
2019/04/29	0	0.00	7	9.90	9.80	-7	785	-0.89%
2019/04/26	1	9.99	0	0.00	9.99	1	779	0.13%
2019/04/24	0	0.00	2	10.10	10.05	-2	770	-0.26%
2019/04/23	1	10.00	0	0.00	10.00	1	767	0.13%
2019/04/22	1	10.15	0	0.00	10.10	1	760	0.13%
2019/04/17	5	10.60	0	0.00	10.60	5	731	0.68%
2019/04/16	1	10.05	0	0.00	10.05	1	697	0.14%
2019/04/11	0	10.00	0	0.00	10.05	0	681	0.00%
2019/04/09	0	0.00	3	10.23	10.35	-3	667	-0.45%
2019/04/08	2	10.08	10	10.10	10.15	-8	666	-1.20%
2019/04/03	1	10.10	1	10.20	10.10	0	661	0.00%
2019/04/02	0	0.00	1	10.20	10.20	-1	658	-0.15%
2019/04/01	1	9.98	34	9.99	10.00	-33	653	-5.05%
2019/03/29	2	10.08	1	10.10	10.10	1	641	0.16%
2019/03/28	1	10.10	2	10.20	10.20	-1	667	-0.15%
2019/03/26	2	10.15	0	0.00	10.25	2	723	0.28%
2019/03/25	1	10.10	0	0.00	10.25	1	738	0.14%
2019/03/22	2	10.35	0	0.00	10.25	2	762	0.26%
2019/03/21	0	0.00	20	10.50	10.50	-20	774	-2.58%
2019/03/18	1	10.35	0	0.00	10.50	1	782	0.13%
2019/03/15	6	10.56	20	10.55	10.55	-14	775	-1.81%
2019/03/14	16	10.95	4	10.90	10.75	12	764	1.57%
2019/03/12	3	10.88	0	0.00	10.90	3	766	0.39%
2019/03/06	1	11.25	0	0.00	11.00	1	764	0.13%
2019/03/05	0	10.75	0	0.00	10.75	0	753	0.00%
2019/03/04	1	10.80	5	10.70	10.80	-4	746	-0.54%
2019/02/27	0	0.00	2	11.20	11.00	-2	736	-0.27%
2019/02/26	0	0.00	9	11.21	11.05	-9	724	-1.24%
2019/02/25	37	11.12	10	11.10	11.00	27	706	3.82%
2019/02/22	19.6	11.40	7	11.39	11.40	12.6	666	1.90%
2019/02/21	0	0.00	1	10.55	10.55	-1	550	-0.18%
2019/02/15	0	0.00	10	9.73	9.69	-10	516	-1.93%
2019/02/14	0	0.00	13	9.52	9.64	-13	507	-2.56%
2019/01/30	0	0.00	10	9.18	9.18	-10	488	-2.05%
2019/01/25	3	9.29	0	0.00	9.28	3	487	0.62%
2019/01/21	0	9.45	0	0.00	9.47	0	502	0.00%
2019/01/18	0	0.00	2	9.30	9.25	-2	510	-0.39%
2019/01/15	2.1	9.20	0	0.00	9.22	2.1	544	0.38%
2019/01/14	0.1	9.30	0	0.00	9.31	0.1	544	0.03%
2019/01/09	0	9.52	0	0.00	9.58	0	549	0.00%
2019/01/04	4	9.39	0	0.00	9.47	4	557	0.72%
2018/12/28	0	0.00	6	9.93	9.90	-6	577	-1.04%
2018/12/27	0	0.00	1	9.90	9.87	-1	584	-0.17%
2018/12/22	0	0.00	30	10.04	10.10	-30	574	-5.22%
2018/12/21	9	10.09	25	10.07	10.10	-16	574	-2.79%
2018/12/20	36	10.62	0	0.00	10.40	36	546	6.59%
2018/12/19	0	10.90	5	10.75	10.80	-5	523	-0.95%
2018/12/18	3	10.05	0	0.00	10.15	3	489	0.61%
2018/12/17	24	10.28	3	10.25	10.40	21	484	4.34%
2018/12/14	14	9.61	1	9.67	10.00	13	459	2.83%
2018/12/13	3	9.47	0	0.00	9.58	3	441	0.68%
2018/12/12	0	9.00	0	0.00	9.05	0	433	0.00%
2018/12/04	0	9.32	0	0.00	9.32	0	475	0.00%
2018/11/30	0	9.20	0	0.00	9.25	0	492	0.00%
2018/11/29	0	0.00	10	9.43	9.37	-10	488	-2.05%
2018/11/27	0	0.00	10	8.86	8.87	-10	488	-2.05%
2018/11/23	3	8.67	0	0.00	8.74	3	497	0.60%
2018/11/09	0	0.00	3	8.79	8.72	-3	547	-0.55%
2018/11/08	3	8.91	0	0.00	8.87	3	566	0.53%
2018/10/29	5	8.10	0	0.00	8.07	5	691	0.72%
2018/10/26	2	8.04	0	0.00	8.03	2	744	0.27%
2018/10/24	10	8.80	0	0.00	8.81	10	766	1.30%
2018/10/19	5	9.30	0	0.00	9.30	5	766	0.65%
2018/10/18	0	0.00	1	9.60	9.55	-1	775	-0.13%
2018/10/17	5	9.83	0	0.00	9.70	5	777	0.64%
2018/10/12	1	9.50	0	0.00	9.90	1	823	0.12%
2018/10/11	10	9.77	0	0.00	9.68	10	839	1.19%
2018/10/09	1	10.70	0	0.00	10.75	1	861	0.12%
2018/10/05	14	10.91	11	10.77	10.80	3	1,014	0.30%
2018/09/21	0	0.00	9	11.50	11.65	-9	1,067	-0.84%
2018/09/20	9	11.40	0	0.00	11.45	9	1,064	0.85%
2018/09/17	2	11.50	0	0.00	11.35	2	1,100	0.18%
2018/09/13	0	11.35	1	11.35	11.40	-1	1,115	-0.09%
2018/09/10	3	11.72	10	11.77	11.60	-7	1,190	-0.59%
2018/09/07	17	12.34	3	12.30	12.35	14	1,221	1.15%
2018/09/05	0	0.00	10	12.30	12.25	-10	1,231	-0.81%
2018/08/29	10	12.40	5	12.35	12.30	5	1,446	0.35%
2018/08/28	0	0.00	2	12.45	12.35	-2	1,487	-0.13%
2018/08/24	7	12.20	8	12.23	12.25	-1	1,629	-0.06%
2018/08/23	2	12.25	0	0.00	12.30	2	1,753	0.11%
2018/08/22	5	12.40	0	0.00	12.30	5	1,934	0.26%
2018/08/21	0	0.00	7	12.25	12.30	-7	2,321	-0.30%
2018/08/17	11	12.42	1	12.45	12.25	10	2,564	0.39%
2018/08/15	0	12.30	16	12.28	12.30	-16	2,602	-0.61%
2018/08/13	20	12.90	0	0.00	12.30	20	2,638	0.76%
2018/08/10	1	13.25	2	13.25	12.90	-1	2,604	-0.04%
2018/08/06	0	13.80	3	13.82	13.85	-3	2,600	-0.12%
2018/08/03	2	13.80	5	13.80	13.80	-3	2,614	-0.11%
2018/08/02	6	13.97	4	14.55	13.90	2	2,625	0.08%
2018/08/01	1	14.35	10	13.68	14.35	-9	2,596	-0.35%
2018/07/31	0	0.00	1	13.30	13.25	-1	2,561	-0.04%
2018/07/30	1	13.35	0	0.00	13.30	1	2,560	0.04%
2018/07/27	2	13.70	0	0.00	13.70	2	2,554	0.08%
2018/07/26	0	13.60	19	13.90	13.60	-19	2,549	-0.75%
2018/07/25	0	13.90	4	13.78	13.95	-4	2,543	-0.16%
2018/07/24	3	13.83	0	0.00	13.85	3	2,533	0.12%
2018/07/23	10	13.60	0	0.00	13.45	10	2,531	0.40%
2018/07/20	0	13.75	6	14.25	13.80	-6	2,530	-0.24%
2018/07/19	0	13.85	1	13.90	13.90	-1	2,515	-0.04%
2018/07/18	0	14.05	5	13.90	14.05	-5	2,508	-0.20%
2018/07/17	0	13.90	4	14.15	14.00	-4	2,504	-0.16%
2018/07/16	15	14.59	51	14.58	14.60	-36	2,467	-1.46%
2018/07/13	0	13.45	2	13.45	13.45	-2	2,337	-0.09%
2018/07/12	3.1	12.25	31	12.25	12.25	-27.9	2,322	-1.20%
2018/07/11	0	12.10	0	0.00	12.20	0	2,330	0.00%
2018/07/10	0	0.00	10	12.25	12.20	-10	2,333	-0.43%
2018/07/06	1	12.00	0	0.00	12.30	1	2,349	0.04%
2018/07/03	6	12.93	0	0.00	12.90	6	2,339	0.26%
2018/06/29	4	13.18	59	13.05	13.15	-55	2,337	-2.35%
2018/06/27	37	13.30	0	0.00	13.15	37	2,352	1.57%
2018/06/26	5	12.70	2	12.90	13.05	3	2,357	0.13%
2018/06/25	2	13.13	0	0.00	13.10	2	2,345	0.09%
2018/06/22	1	13.40	0	0.00	13.45	1	2,347	0.04%
2018/06/21	5	13.60	12	13.60	13.60	-7	2,346	-0.30%
2018/06/20	17	13.63	11	13.95	13.60	6	2,352	0.26%
2018/06/19	3	14.37	3	14.50	14.30	0	2,312	0.00%
2018/06/15	3	14.50	0	0.00	14.80	3	2,293	0.13%
2018/06/13	5	14.20	3	14.30	14.00	2	2,246	0.09%
2018/06/12	5	14.25	8	14.38	14.20	-3	2,234	-0.13%
2018/06/11	2	14.15	0	0.00	14.10	2	2,217	0.09%
2018/06/08	10	14.60	2	14.80	14.60	8	2,191	0.37%
2018/06/07	20	14.81	20	15.00	14.80	0	2,186	0.00%
2018/06/06	20	15.00	24	15.00	15.10	-4	2,157	-0.19%
2018/06/05	2	14.90	13	14.63	14.70	-11	2,088	-0.53%
2018/06/04	5	14.77	7	14.78	14.70	-2	2,062	-0.10%
2018/06/01	3	14.40	141	14.48	14.30	-138	2,029	-6.80%	大賣/鉅額交易
2018/05/31	16	14.96	72	14.81	14.70	-56	1,961	-2.86%
2018/05/30	64	14.96	19	15.04	15.35	45	1,847	2.44%
2018/05/29	324	15.46	30	15.12	15.70	294	1,679	17.50%	大買/鉅額交易
2018/05/28	19	13.24	6.5	13.84	14.30	12.5	1,306	0.96%
2018/05/25	6	13.17	6	13.19	13.05	0	1,166	0.00%
2018/05/24	0	0.00	1	12.15	12.20	-1	1,082	-0.09%
2018/05/23	1	12.35	8	12.33	12.30	-7	1,086	-0.64%
2018/05/22	8.5	12.47	2	12.40	12.65	6.5	1,056	0.61%
2018/05/18	0	11.45	0	0.00	11.50	0	1,036	0.00%
2018/05/16	3	11.72	19	11.73	11.80	-16	1,059	-1.51%
2018/05/15	10	11.51	0	0.00	11.55	10	1,050	0.95%
2018/05/14	15	11.53	1	11.50	11.40	14	1,110	1.26%
2018/05/11	1	11.70	1	11.70	11.50	0	1,137	0.00%
2018/05/10	1	11.50	0	0.00	11.60	1	1,137	0.09%
2018/05/09	0	0.00	9	11.50	11.55	-9	1,135	-0.79%
2018/05/08	1	10.70	0	0.00	10.85	1	1,139	0.09%
2018/05/03	3	10.70	0	0.00	10.75	3	1,327	0.23%
2018/04/24	2	11.00	0	0.00	11.00	2	1,631	0.12%
2018/04/23	7	11.26	0	0.00	11.15	7	1,660	0.42%
2018/04/20	5	11.50	0	0.00	11.50	5	1,725	0.29%
2018/04/19	0	0.00	23	11.60	11.65	-23	1,739	-1.32%
2018/04/18	0	0.00	0	11.65	11.65	0	1,756	0.00%
2018/04/17	3	11.57	2	11.75	11.40	1	1,764	0.06%
2018/04/16	9	11.84	0	0.00	11.80	9	1,784	0.50%
2018/04/13	1	12.00	0	0.00	12.05	1	1,821	0.05%
2018/04/12	0	0.00	4	11.90	11.90	-4	1,888	-0.21%
2018/04/10	2	11.60	5	11.67	11.80	-3	2,199	-0.14%
2018/04/03	1	11.80	0	0.00	11.95	1	2,253	0.04%
2018/04/02	0	0.00	1	11.80	11.90	-1	2,296	-0.04%
2018/03/31	0	0.00	2	11.90	11.75	-2	2,398	-0.08%
2018/03/30	4	11.93	0	0.00	11.95	4	2,678	0.15%
2018/03/29	0	0.00	3	12.10	12.00	-3	2,775	-0.11%
2018/03/28	4	12.15	0	0.00	12.20	4	2,822	0.14%
2018/03/26	1	12.30	70	12.23	12.45	-69	2,836	-2.43%
2018/03/23	3	12.45	0	0.00	12.40	3	2,838	0.11%
2018/03/22	2	13.00	0	0.00	12.90	2	2,825	0.07%
2018/03/21	5	13.05	0	0.00	13.10	5	2,822	0.18%
2018/03/20	1	13.00	0	0.00	12.95	1	2,832	0.04%
2018/03/19	0	0.00	1	13.00	12.95	-1	2,843	-0.04%
2018/03/16	0	0.00	1	13.00	12.90	-1	2,854	-0.04%
2018/03/15	1	13.10	0	0.00	13.10	1	2,871	0.03%
2018/03/14	0	0.00	35	13.05	13.00	-35	2,899	-1.21%
2018/03/13	2	12.88	0	0.00	12.85	2	2,915	0.07%
2018/03/12	1	12.80	0	0.00	12.80	1	2,938	0.03%
2018/03/09	2	12.95	0	0.00	12.95	2	2,974	0.07%
2018/03/07	1	12.90	30	13.17	12.90	-29	3,024	-0.96%
2018/03/06	0	0.00	2	13.30	13.15	-2	3,052	-0.07%
2018/03/05	0	0.00	3	13.15	13.05	-3	3,113	-0.10%
2018/03/02	2	13.20	7	13.16	13.20	-5	3,304	-0.15%
2018/03/01	1	13.30	0	0.00	13.35	1	3,324	0.03%
2018/02/27	16	13.65	0	0.00	13.45	16	3,354	0.48%
2018/02/26	5	13.68	0	0.00	13.65	5	3,398	0.15%
2018/02/12	18	13.29	10	13.30	13.20	8	3,570	0.22%
2018/02/09	0	0.00	6	12.60	13.35	-6	3,575	-0.17%
2018/02/08	0	0.00	5	13.85	13.65	-5	3,582	-0.14%
2018/02/07	0	0.00	5	14.05	13.95	-5	3,590	-0.14%
2018/02/06	12	13.62	20	14.03	13.60	-8	3,657	-0.22%
2018/02/05	12	14.78	1	14.90	14.95	11	3,698	0.30%
2018/02/01	2	15.50	1	15.55	15.55	1	3,837	0.03%
2018/01/30	1	15.75	10	15.85	15.70	-9	3,919	-0.23%
2018/01/29	19	16.04	4	16.04	16.15	15	3,953	0.38%
2018/01/26	7	15.65	1	15.75	15.55	6	3,923	0.15%
2018/01/25	11	15.53	7	15.40	15.30	4	3,954	0.10%
2018/01/24	1	15.45	3	15.55	15.45	-2	4,103	-0.05%
2018/01/23	21	16.07	11	16.08	15.85	10	4,214	0.24%
2018/01/22	3	15.08	7	15.64	15.90	-4	4,257	-0.09%
2018/01/19	2	15.40	28	15.33	15.20	-26	4,505	-0.58%
2018/01/18	4	15.60	13	15.60	15.55	-9	4,836	-0.19%
2018/01/17	25	15.81	0	0.00	15.75	25	4,940	0.51%
2018/01/16	3	15.78	31	16.04	15.95	-28	4,929	-0.57%
2018/01/11	2	15.38	1	15.25	15.40	1	5,006	0.02%
2018/01/10	4	15.11	1	15.10	15.15	3	5,052	0.06%
2018/01/09	0	0.00	14	15.29	15.35	-14	5,136	-0.27%
2018/01/08	5	15.50	102	15.66	15.50	-97	5,334	-1.82%	大賣/
2018/01/05	15	16.37	9	16.25	16.10	6	5,345	0.11%
2018/01/04	6	16.59	17	16.26	16.80	-11	5,258	-0.21%
2018/01/03	63	15.60	4	15.50	15.50	59	5,045	1.17%
2018/01/02	0	0.00	7	15.55	15.45	-7	5,017	-0.14%