鈺創 (5351)-群益金鼎券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
36.35
漲跌
▼0.35
漲幅
-0.95%
成交量
1,159張
產業
上櫃半導體類股
835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0.8	36.75	6	36.95	36.35	-5.2	2,181	-0.24%
2024/09/11	0	35.80	0	0.00	35.30	0	2,739	0.00%
2024/09/10	4	35.90	4	36.45	35.60	0	2,783	0.00%
2024/09/09	5	35.49	5	35.00	36.10	0	2,821	0.00%
2024/09/06	0.1	36.35	0	0.00	35.95	0.1	2,891	0.00%
2024/09/05	2	35.95	2	36.68	35.95	0	2,956	0.00%
2024/09/04	4	35.83	4	36.55	36.10	0	3,007	0.00%
2024/09/03	0.1	38.70	70	38.20	38.10	-70	3,001	-2.33%
2024/09/02	29	39.00	0	0.00	39.00	29	3,027	0.96%
2024/08/28	5	39.27	5	39.47	39.25	0	3,109	0.00%
2024/08/27	15	39.56	15	39.72	39.55	0	3,156	0.00%
2024/08/26	3	39.67	4	40.05	40.20	-1	3,188	-0.03%
2024/08/23	0	38.83	0	0.00	39.15	0	3,227	0.00%
2024/08/22	1	39.90	0	0.00	39.70	1	3,389	0.03%
2024/08/21	1	39.95	1	39.95	39.95	0	3,557	0.00%
2024/08/20	4	40.15	4	40.25	40.05	0	3,590	0.00%
2024/08/15	4	39.06	2	38.65	39.05	2	3,887	0.05%
2024/08/14	2	39.15	2	39.00	39.15	0	4,030	0.00%
2024/08/13	9	38.84	9	38.60	38.80	0	4,144	0.00%
2024/08/12	4	39.29	4	39.00	39.30	0	4,528	0.00%
2024/08/09	1.3	38.08	0	0.00	38.10	1.3	4,519	0.03%
2024/08/08	2.2	37.62	2	37.20	37.60	0.2	4,435	0.00%
2024/08/06	20	35.40	19	35.51	35.60	1	4,447	0.02%
2024/08/05	0	36.05	1	36.80	35.60	-1	4,543	-0.02%
2024/08/02	7	40.55	24	40.80	39.50	-17	4,466	-0.38%
2024/08/01	0	0.00	0.1	41.80	41.95	-0.1	4,437	0.00%
2024/07/31	0	0.00	2	41.80	41.25	-2	4,426	-0.05%
2024/07/30	0.1	40.80	0	0.00	41.60	0.1	4,429	0.00%
2024/07/29	0	0.00	2	41.20	40.85	-2	4,424	-0.05%
2024/07/23	4	44.13	4	44.85	43.70	0	4,422	0.00%
2024/07/22	71	43.49	4	42.99	43.70	67	4,433	1.51%
2024/07/19	2	45.00	2	44.65	44.65	0	4,427	0.00%
2024/07/18	3.1	45.85	0	0.00	45.60	3.1	4,477	0.07%
2024/07/16	1	47.10	0	0.00	47.00	1	4,572	0.02%
2024/07/15	2	47.55	2.1	47.43	47.25	-0.1	4,634	0.00%
2024/07/12	0	48.00	0	0.00	47.80	0	4,639	0.00%
2024/07/11	0	0.00	5	48.56	48.20	-5	4,654	-0.11%
2024/07/10	1.3	48.33	0	0.00	48.35	1.3	4,737	0.03%
2024/07/09	15	50.82	13	50.60	49.10	2	4,809	0.04%
2024/07/08	1	49.75	0	0.00	50.30	1	5,143	0.02%
2024/07/05	10	49.93	3	50.37	50.20	7	5,176	0.14%
2024/07/04	5	49.90	5	49.80	49.10	0	5,326	0.00%
2024/07/02	1	48.50	22	48.45	48.40	-21	5,351	-0.39%
2024/07/01	4	49.56	14	49.31	49.20	-10	5,368	-0.19%
2024/06/28	1	49.55	0	0.00	50.40	1	5,416	0.02%
2024/06/27	3	49.73	1	49.90	49.25	2	5,561	0.04%
2024/06/26	6	50.37	5	50.52	50.40	1	5,549	0.02%
2024/06/25	5.1	51.90	0	0.00	51.80	5.1	5,502	0.09%
2024/06/24	43	53.16	21	53.29	53.40	22	5,494	0.40%
2024/06/21	0	0.00	38	52.34	52.20	-38	5,499	-0.69%
2024/06/20	31	52.63	0	0.00	52.50	31	5,522	0.56%
2024/06/19	4	51.95	27	50.85	50.70	-23	5,483	-0.42%
2024/06/18	2	52.49	0	53.00	52.80	2	5,472	0.04%
2024/06/17	0	52.46	6.4	52.33	52.60	-6.4	5,428	-0.12%
2024/06/14	1.4	52.01	0	0.00	51.80	1.4	5,406	0.03%
2024/06/13	6	52.27	0	0.00	52.40	6	5,377	0.11%
2024/06/12	2	51.75	0	51.90	51.50	2	5,338	0.04%
2024/06/11	4	51.40	9	50.88	51.40	-5	5,317	-0.09%
2024/06/06	6	48.93	6	49.23	48.95	0	5,340	0.00%
2024/06/05	10	50.09	10	50.34	50.00	0	5,351	0.00%
2024/06/04	10	50.97	6	51.07	50.80	4	5,383	0.07%
2024/06/03	3	51.80	1	51.00	51.40	2	5,424	0.04%
2024/05/31	17	51.51	6	51.42	51.10	11	5,466	0.20%
2024/05/30	13	51.78	5	52.06	51.60	8	5,525	0.14%
2024/05/29	27	52.33	25	53.08	52.20	2	5,610	0.04%
2024/05/28	19.1	53.19	21	52.64	53.30	-1.9	5,658	-0.03%
2024/05/27	10	52.55	16	51.64	52.90	-6	5,725	-0.10%
2024/05/24	10	51.00	11	50.67	50.60	-1	5,905	-0.02%
2024/05/23	16	50.91	17	50.85	50.80	-1	6,042	-0.02%
2024/05/22	37	51.72	34	52.10	51.70	3	6,080	0.05%
2024/05/21	2	50.10	2	49.63	50.90	0	5,927	0.00%
2024/05/20	25	49.49	24	50.32	49.45	1	5,953	0.02%
2024/05/17	22	49.91	32	49.80	49.85	-10	6,073	-0.16%
2024/05/16	20	51.06	18	50.55	50.90	2	5,997	0.03%
2024/05/15	2	47.80	3	47.40	47.75	-1	5,717	-0.02%
2024/05/14	1	47.60	2	47.70	47.75	-1	5,735	-0.02%
2024/05/13	5	45.50	21.9	45.51	45.60	-16.9	5,841	-0.29%
2024/05/10	13	45.26	13	44.20	45.35	0	5,894	0.00%
2024/05/09	12	44.88	19	46.63	44.50	-7	5,900	-0.12%
2024/05/08	2	48.05	2	47.85	48.05	0	5,798	0.00%
2024/05/07	16	48.07	16	48.28	48.00	0	5,832	0.00%
2024/05/06	1	48.30	1	48.40	48.30	0	5,826	0.00%
2024/05/03	3	47.63	2.2	47.94	47.60	0.8	5,841	0.01%
2024/05/02	0	0.00	1	47.90	47.80	-1	5,913	-0.02%
2024/04/30	2	48.00	0	0.00	47.90	2	5,986	0.03%
2024/04/29	2	48.00	1	47.60	48.55	1	6,094	0.02%
2024/04/26	3	47.53	4.3	47.81	47.45	-1.3	6,198	-0.02%
2024/04/25	3	47.67	0	0.00	47.55	3	6,268	0.05%
2024/04/24	0	0.00	1	49.00	48.20	-1	6,378	-0.02%
2024/04/23	0.5	46.69	21	46.93	47.00	-20.5	6,497	-0.32%
2024/04/22	4	44.79	0	0.00	44.05	4	6,937	0.06%
2024/04/19	41	45.54	65	46.36	45.50	-24	7,481	-0.32%
2024/04/18	1	48.25	1	48.20	48.20	0	7,501	0.00%
2024/04/17	3	48.52	55	48.28	48.50	-52	7,725	-0.67%
2024/04/16	39	47.69	79.1	48.30	47.60	-40.1	7,773	-0.52%
2024/04/15	36.1	50.42	61	51.08	50.20	-24.9	7,719	-0.32%
2024/04/12	52	53.59	59	53.87	53.00	-7	7,663	-0.09%
2024/04/11	12	52.45	12	52.19	52.40	0	7,305	0.00%
2024/04/10	13	52.89	15	53.45	52.50	-2	7,296	-0.03%
2024/04/09	21	52.34	21	51.88	52.40	0	7,184	0.00%
2024/04/08	8	51.83	8.2	51.93	51.80	-0.2	7,232	0.00%
2024/04/03	1.2	52.23	3	52.30	52.10	-1.9	7,337	-0.03%
2024/04/02	28	53.05	22	52.75	52.80	6	7,671	0.08%
2024/04/01	13	52.56	13	52.97	52.90	0	7,783	0.00%
2024/03/29	0	0.00	2	51.90	50.80	-2	7,734	-0.03%
2024/03/28	1	51.10	11	51.70	50.90	-10	7,748	-0.13%
2024/03/27	36	52.05	34	52.16	52.00	2	7,800	0.03%
2024/03/26	19	52.04	13	51.75	52.00	6	7,791	0.08%
2024/03/25	5	51.28	9	51.17	51.70	-4	7,732	-0.05%
2024/03/22	18	50.87	15	50.87	50.40	3	7,963	0.04%
2024/03/21	24	50.64	45	50.40	50.50	-21	8,142	-0.26%
2024/03/20	3	49.15	8	48.62	50.20	-5	8,284	-0.06%
2024/03/19	0	0.00	16	48.65	48.60	-16	8,636	-0.19%
2024/03/18	0	48.40	60	48.56	48.60	-60	8,724	-0.69%
2024/03/15	8	48.44	265	48.42	48.45	-257	8,966	-2.87%	大賣/鉅額交易
2024/03/14	21	49.33	52	48.85	49.35	-31	9,565	-0.32%
2024/03/13	13	49.17	39	49.25	49.05	-26	10,178	-0.26%
2024/03/12	6	50.95	6	50.95	51.00	0	10,233	0.00%
2024/03/11	25	50.34	5	50.70	51.00	20	10,345	0.19%
2024/03/08	0	48.95	40	48.82	49.00	-40	10,442	-0.38%
2024/03/07	29	50.02	111	49.90	49.50	-82	10,625	-0.77%	大賣/
2024/03/06	21	50.70	78	50.69	50.60	-57	10,930	-0.52%
2024/03/05	57	51.56	113	51.66	51.40	-56	11,163	-0.50%	大賣/
2024/03/04	14	53.12	13	53.48	52.70	1	11,588	0.01%
2024/03/01	16	53.31	22	53.83	52.80	-6	12,189	-0.05%
2024/02/29	55	53.72	48	54.00	53.80	7	12,476	0.06%
2024/02/27	60	53.87	75	54.31	54.00	-15	13,345	-0.11%
2024/02/26	27	52.81	6	53.22	53.50	21	14,202	0.15%
2024/02/23	169	51.46	35	52.29	51.30	134	14,639	0.92%	大買/鉅額交易
2024/02/22	23	52.20	20	52.44	52.10	3	15,525	0.02%
2024/02/21	4	52.70	4	52.50	52.30	0	15,791	0.00%
2024/02/20	68	52.85	61	52.87	52.60	7	15,766	0.04%
2024/02/19	1	50.90	3	51.17	51.30	-2	15,552	-0.01%
2024/02/16	24	50.71	25	50.05	50.80	-1	15,717	-0.01%
2024/02/15	2	48.30	1	48.55	48.55	1	15,673	0.01%
2024/02/05	54	48.02	580.5	48.39	48.00	-526.5	15,706	-3.35%	大賣/鉅額交易
2024/02/02	47	50.35	249	50.46	50.30	-202	15,581	-1.30%	大賣/鉅額交易
2024/02/01	15	50.83	35	50.86	50.80	-20	15,532	-0.13%
2024/01/31	12	51.23	39	51.20	51.20	-27	15,580	-0.17%
2024/01/30	19	51.36	36.1	51.40	51.30	-17.1	15,725	-0.11%
2024/01/29	2	51.70	1	52.00	51.90	1	15,783	0.01%
2024/01/26	17	51.37	59	51.35	51.30	-42	15,783	-0.27%
2024/01/25	22	51.60	207	51.76	51.50	-185	15,778	-1.17%	大賣/鉅額交易
2024/01/24	34	52.82	172	52.94	52.60	-138	15,725	-0.88%	大賣/鉅額交易
2024/01/23	27	53.82	297	53.77	53.70	-270	15,682	-1.72%	大賣/鉅額交易
2024/01/22	625	53.74	6	53.93	54.20	619	15,614	3.96%	大買/鉅額交易
2024/01/19	51	52.41	35	52.45	52.20	16	15,520	0.10%
2024/01/18	64	52.52	63	52.86	52.40	1	15,507	0.01%
2024/01/17	68	53.41	65	53.38	53.50	3	15,608	0.02%
2024/01/16	183	55.57	276	54.66	54.30	-93	15,416	-0.60%	大買/大賣/
2024/01/15	666	56.29	121	55.19	57.20	545	14,896	3.66%	大買/大賣/鉅額交易
2024/01/12	22	52.90	61	53.02	52.90	-39	14,331	-0.27%
2024/01/11	348	53.56	85	53.39	53.20	263	14,254	1.84%	大買/鉅額交易
2024/01/10	1	52.20	2	51.80	52.00	-1	14,077	-0.01%
2024/01/09	7	51.14	7	51.03	51.20	0	14,025	0.00%
2024/01/05	13	51.09	0	0.00	51.70	13	13,948	0.09%
2024/01/04	24	50.68	91.4	50.74	50.60	-67.4	13,983	-0.48%
2024/01/03	15	51.45	92	51.33	51.20	-77	14,039	-0.55%
2024/01/02	25	52.60	57	52.82	52.50	-32	14,051	-0.23%
2023/12/29	29	53.80	45	53.82	54.00	-16	13,970	-0.11%
2023/12/28	290.4	54.12	23	54.07	53.80	267.4	13,852	1.93%	大買/鉅額交易
2023/12/27	88	53.10	24.1	52.67	53.20	63.9	13,525	0.47%
2023/12/26	7	52.04	17	52.02	51.60	-10	13,390	-0.07%
2023/12/25	4	50.73	4	50.90	50.80	0	13,279	0.00%
2023/12/22	20	51.39	21	51.47	51.10	-1	13,230	-0.01%
2023/12/21	0	50.88	0	0.00	50.70	0	13,182	0.00%
2023/12/20	11	51.22	16.4	51.68	51.00	-5.4	13,115	-0.04%
2023/12/19	172	51.06	205.4	51.63	51.00	-33.4	13,050	-0.26%	大買/大賣/
2023/12/18	101	53.88	8	53.01	53.50	93	12,753	0.73%	大買/
2023/12/15	103	52.46	101	53.03	52.50	2	12,512	0.02%	大買/大賣/
2023/12/14	163	53.51	161	54.09	53.20	2	12,311	0.02%	大買/大賣/
2023/12/13	20	53.53	22	53.35	53.60	-2	11,917	-0.02%
2023/12/12	68	53.52	60	53.95	53.30	8	11,899	0.07%
2023/12/11	104.4	55.05	100	55.03	53.90	4.4	11,702	0.04%	大買/
2023/12/08	123.6	53.90	47	53.46	53.80	76.6	11,084	0.69%	大買/
2023/12/07	10	50.04	10.2	50.24	49.80	-0.2	10,438	0.00%
2023/12/06	18.2	51.07	7.1	50.87	51.00	11.2	10,354	0.11%
2023/12/05	35.1	50.36	24	50.30	50.00	11.1	10,287	0.11%
2023/12/04	105	51.09	97.4	51.83	51.10	7.6	10,257	0.07%	大買/
2023/12/01	63.4	53.35	65	53.79	52.80	-1.6	10,127	-0.02%
2023/11/30	95	53.17	107	53.21	53.10	-12	9,951	-0.12%	大賣/
2023/11/29	293	52.98	374.3	52.77	53.80	-81.3	9,716	-0.84%	大買/大賣/
2023/11/28	306.2	52.81	160.5	52.07	52.60	145.7	9,245	1.58%	大買/大賣/鉅額交易
2023/11/27	154.2	50.79	222	51.44	50.40	-67.8	8,622	-0.79%	大買/大賣/
2023/11/24	223.3	53.75	203	53.92	53.50	20.3	8,249	0.25%	大買/大賣/
2023/11/22	348.5	50.04	165.1	50.09	50.20	183.4	5,951	3.08%	大買/大賣/鉅額交易
2023/11/21	304.5	49.71	185	49.53	48.20	119.5	5,352	2.23%	大買/大賣/鉅額交易
2023/11/20	267	46.04	89.3	46.88	47.95	177.7	4,382	4.05%	大買/鉅額交易
2023/11/17	20	43.60	98	43.64	43.60	-78	4,030	-1.94%
2023/11/16	11	44.21	20	43.84	43.50	-9	3,995	-0.23%
2023/11/15	169	44.73	27	44.42	43.95	142	3,944	3.60%	大買/鉅額交易
2023/11/14	26	44.00	26	43.65	43.95	0	3,733	0.00%
2023/11/13	40	43.67	11	43.45	44.00	29	3,665	0.79%
2023/11/10	15	42.48	15	42.69	42.45	0	3,600	0.00%
2023/11/09	10	42.58	54	42.59	42.60	-44	3,570	-1.23%
2023/11/08	35	42.86	68	42.99	42.90	-33	3,588	-0.92%
2023/11/07	35	43.92	158	44.05	43.95	-123	3,510	-3.50%	大賣/鉅額交易
2023/11/06	238	43.77	1	42.35	43.60	237	3,345	7.09%	大買/鉅額交易
2023/11/03	6	41.72	7	42.01	41.70	-1	3,265	-0.03%
2023/11/02	2	42.20	1	42.15	42.15	1	3,269	0.03%
2023/10/31	25	40.84	31	41.26	40.80	-6	3,246	-0.18%
2023/10/30	2	42.30	1	42.75	42.30	1	3,253	0.03%
2023/10/27	16	41.29	43.1	41.71	41.25	-27.1	3,223	-0.84%
2023/10/26	32.9	42.28	68	42.42	41.80	-35.1	3,250	-1.08%
2023/10/25	66	43.76	22	43.51	43.85	44	3,251	1.35%
2023/10/24	4	41.04	4	40.73	41.10	0	3,342	0.00%
2023/10/23	1	41.15	1	41.20	41.15	0	3,448	0.00%
2023/10/20	16	41.20	23	40.90	41.25	-7	3,501	-0.20%
2023/10/19	18	41.85	17.2	41.91	41.90	0.8	3,520	0.02%
2023/10/18	20.1	42.40	19	42.63	42.20	1.1	3,518	0.03%
2023/10/17	1	42.85	2	43.10	42.30	-1	3,517	-0.03%
2023/10/16	12	42.12	88	42.49	42.10	-76	3,665	-2.07%
2023/10/13	10	43.17	22	43.23	43.15	-12	3,695	-0.32%
2023/10/12	104	43.75	4	43.78	43.75	100	3,758	2.66%	大買/
2023/10/11	16	42.08	258	43.00	42.05	-242	3,735	-6.48%	大賣/鉅額交易
2023/10/06	253	42.72	0.9	41.45	43.45	252.1	3,671	6.87%	大買/鉅額交易
2023/10/05	4	41.44	48	41.79	41.35	-44	3,598	-1.22%
2023/10/04	8	41.67	81	41.78	41.55	-73	3,606	-2.02%
2023/10/03	129	42.39	6	42.85	42.05	123	3,598	3.42%	大買/鉅額交易
2023/10/02	1	41.70	0	0.00	41.60	1	3,557	0.03%
2023/09/28	6	40.10	7	40.41	40.05	-1	3,522	-0.03%
2023/09/27	4	39.75	12	39.67	39.80	-8	3,515	-0.23%
2023/09/26	9	40.19	13	40.32	40.00	-4	3,531	-0.11%
2023/09/25	2	41.85	2	42.25	41.85	0	3,493	0.00%
2023/09/22	2	42.00	2	41.60	42.00	0	3,505	0.00%
2023/09/21	21	41.91	26	41.97	41.90	-5	3,526	-0.14%
2023/09/20	3	42.40	3	42.60	42.40	0	3,521	0.00%
2023/09/19	3	42.68	6	42.85	42.65	-3	3,549	-0.08%
2023/09/18	5	43.35	14	43.32	43.15	-9	3,554	-0.25%
2023/09/15	21	44.02	13	43.25	43.95	8	3,572	0.22%
2023/09/14	7	43.33	3	42.57	43.25	4	3,515	0.11%
2023/09/13	7	41.50	14.3	41.68	41.50	-7.3	3,505	-0.21%
2023/09/12	0.3	42.09	2.2	42.02	42.00	-2	3,582	-0.05%
2023/09/11	44.2	42.32	65.2	42.11	41.80	-21	3,617	-0.58%
2023/09/08	1.2	43.45	20.1	42.59	42.35	-19	3,684	-0.51%
2023/09/07	0.1	44.05	89.4	44.12	44.10	-89.3	3,710	-2.41%
2023/09/06	36.4	43.56	65.4	43.61	43.50	-29	3,614	-0.80%
2023/09/05	5.4	43.50	118	43.63	43.40	-112.6	3,523	-3.19%	大賣/鉅額交易
2023/09/04	191	42.51	12	42.45	42.40	179	3,340	5.36%	大買/鉅額交易
2023/09/01	9	41.31	3	41.30	41.15	6	3,293	0.18%
2023/08/31	83	42.17	0	0.00	41.35	83	3,266	2.54%
2023/08/30	20	40.95	2	40.35	40.70	18	3,207	0.56%
2023/08/29	2	39.80	1	39.30	39.65	1	3,229	0.03%
2023/08/28	0	0.00	4	38.93	38.95	-4	3,278	-0.12%
2023/08/24	0	0.00	61	38.99	38.95	-61	3,530	-1.73%
2023/08/23	0	0.00	11	38.97	38.95	-11	3,612	-0.30%
2023/08/22	0	0.00	16	39.11	38.90	-16	3,634	-0.44%
2023/08/21	0	0.00	4.1	39.63	39.50	-4.1	3,662	-0.11%
2023/08/18	0	0.00	2	39.45	39.85	-2	3,675	-0.05%
2023/08/15	16	39.05	1	39.10	39.10	15	3,762	0.40%
2023/08/14	0	0.00	34	38.52	38.20	-34	3,789	-0.90%
2023/08/11	0	0.00	31	40.34	40.25	-31	3,911	-0.79%
2023/08/10	0	0.00	7	40.42	40.25	-7	3,960	-0.18%
2023/08/09	0	0.00	3	41.12	40.90	-3	3,957	-0.08%
2023/08/08	0	0.00	1	42.35	41.60	-1	3,959	-0.03%
2023/08/07	0	0.00	2	41.43	41.95	-2	3,956	-0.05%
2023/08/04	0	0.00	3	40.88	40.90	-3	3,960	-0.08%
2023/08/02	0	0.00	74	41.33	41.15	-74	3,987	-1.86%
2023/08/01	1.1	42.75	0	0.00	42.25	1.1	3,964	0.03%
2023/07/31	12	43.00	76.3	43.59	42.65	-64.3	3,998	-1.61%
2023/07/28	0.2	44.20	37	44.06	44.00	-36.8	3,989	-0.92%
2023/07/27	1.1	44.95	2	44.93	45.00	-0.9	3,924	-0.02%
2023/07/26	197	43.88	2	43.73	43.70	195	3,610	5.40%	大買/鉅額交易
2023/07/25	23	44.16	0	0.00	42.60	23	3,529	0.65%
2023/07/24	0	0.00	13	42.90	43.25	-13	3,515	-0.37%
2023/07/21	1	42.80	82	42.68	42.70	-81	3,497	-2.32%
2023/07/20	105	43.81	21	43.45	43.35	84	3,532	2.38%	大買/
2023/07/19	72	43.48	3	43.30	43.20	69	3,479	1.98%
2023/07/17	3	42.23	1	41.80	42.10	2	3,377	0.06%
2023/07/14	0	0.00	1	40.80	42.05	-1	3,321	-0.03%
2023/07/13	0.1	40.80	5	40.42	40.60	-4.9	3,311	-0.15%
2023/07/12	2	40.70	0	0.00	40.10	2	3,328	0.06%
2023/07/11	2	40.65	1	40.80	40.60	1	3,377	0.03%
2023/07/07	0	0.00	112	40.62	40.90	-112	3,764	-2.97%	大賣/鉅額交易
2023/07/05	0	0.00	1	42.15	42.00	-1	4,029	-0.02%
2023/07/03	6	42.68	1	42.35	42.25	5	4,136	0.12%
2023/06/30	99	42.47	0	0.00	42.35	99	4,395	2.25%
2023/06/29	1	42.15	0	0.00	42.15	1	4,523	0.02%
2023/06/27	0	0.00	6	42.02	41.65	-6	4,594	-0.13%
2023/06/26	1	42.85	12	42.69	42.65	-11	4,655	-0.24%
2023/06/21	1	43.90	13	44.07	43.70	-12	4,823	-0.25%
2023/06/19	4	44.43	42	44.76	44.45	-38	5,051	-0.75%
2023/06/16	6	45.76	48	45.49	45.60	-42	5,065	-0.83%
2023/06/15	0	0.00	13	45.41	45.50	-13	5,010	-0.26%
2023/06/14	1	45.50	9.1	45.38	45.45	-8.1	4,990	-0.16%
2023/06/13	104	45.20	2	45.03	44.95	102	4,966	2.05%	大買/鉅額交易
2023/06/12	0	0.00	12	43.50	43.40	-12	4,893	-0.25%
2023/06/08	0	0.00	53	43.31	43.20	-53	4,968	-1.07%
2023/06/06	1	43.85	58	43.78	43.40	-57	5,144	-1.11%
2023/06/05	81	44.63	2	44.95	44.55	79	5,204	1.52%
2023/06/01	2	44.20	13	44.78	44.15	-11	5,248	-0.21%
2023/05/31	47	45.64	4	46.03	45.30	43	5,333	0.81%
2023/05/30	7	43.77	18	43.62	43.90	-11	5,180	-0.21%
2023/05/29	0	0.00	1	43.95	44.30	-1	5,156	-0.02%
2023/05/26	0	0.00	11	42.81	42.30	-11	5,175	-0.21%
2023/05/25	0	0.00	26	43.17	42.95	-26	5,220	-0.50%
2023/05/23	15	43.68	1	42.35	43.15	14	5,274	0.27%
2023/05/19	0	0.00	24	42.13	41.70	-24	5,344	-0.45%
2023/05/18	0	0.00	77	42.58	42.35	-77	5,411	-1.42%
2023/05/17	105	43.03	58	42.50	42.70	47	5,412	0.87%	大買/
2023/05/16	21	41.60	0	41.10	41.95	21	5,321	0.39%
2023/05/15	1	40.30	0	0.00	40.05	1	5,302	0.02%
2023/05/12	110	40.91	2	40.41	40.95	108	5,382	2.01%	大買/鉅額交易
2023/05/11	0	0.00	4.2	40.02	39.80	-4.2	5,460	-0.08%
2023/05/10	0.2	40.20	7.1	39.99	40.55	-6.9	5,578	-0.12%
2023/05/09	0.1	40.60	37	40.72	40.30	-36.9	5,652	-0.65%
2023/05/05	0	0.00	3.3	40.67	40.55	-3.3	6,488	-0.05%
2023/05/04	0.3	41.30	7	41.01	41.00	-6.8	6,814	-0.10%
2023/05/03	3	42.30	11	42.45	42.05	-8	6,917	-0.12%
2023/04/27	1	41.85	1	41.80	41.85	0	7,096	0.00%
2023/04/26	0	0.00	1	40.25	41.40	-1	7,073	-0.01%
2023/04/25	4	42.73	30	41.74	41.55	-26	7,110	-0.37%
2023/04/24	4	43.55	1	44.15	43.55	3	7,090	0.04%
2023/04/21	0	0.00	20	44.66	44.25	-20	7,131	-0.28%
2023/04/20	0	0.00	7	45.81	45.55	-7	7,194	-0.10%
2023/04/19	2	46.33	4.1	46.34	46.25	-2.1	7,245	-0.03%
2023/04/18	2.1	46.80	28	46.29	46.25	-25.9	7,313	-0.35%
2023/04/17	3	46.75	0.2	46.90	46.55	2.9	7,442	0.04%
2023/04/14	17.1	47.16	0	0.00	46.75	17.1	7,485	0.23%
2023/04/13	28	47.43	29.2	48.85	47.15	-1.2	7,464	-0.02%
2023/04/12	42.3	48.93	150.2	48.64	49.45	-107.9	7,295	-1.48%	大賣/鉅額交易
2023/04/11	183.2	48.38	8	48.33	48.40	175.2	7,151	2.45%	大買/鉅額交易
2023/04/07	4	47.83	10	47.45	47.25	-6	7,124	-0.08%
2023/04/06	9	46.98	88	46.97	47.05	-79	7,073	-1.12%
2023/03/31	160	48.31	58.2	47.73	47.40	101.8	7,123	1.43%	大買/鉅額交易
2023/03/30	17.2	46.99	5	46.99	46.60	12.2	6,883	0.18%
2023/03/29	44	45.46	17	45.04	45.30	27	6,775	0.40%
2023/03/28	4	45.69	2	45.48	45.00	2	6,792	0.03%
2023/03/27	15	46.65	13	47.44	46.40	2	6,758	0.03%
2023/03/24	44	47.56	62	47.52	47.55	-18	6,749	-0.27%
2023/03/23	71	46.88	1	46.80	47.25	70	6,585	1.06%
2023/03/22	1	44.85	85	44.80	44.60	-84	6,383	-1.32%
2023/03/21	96	44.57	0	0.00	44.50	96	6,379	1.50%
2023/03/20	0	0.00	1	43.00	43.75	-1	6,379	-0.02%
2023/03/16	0	0.00	6	42.51	42.20	-6	6,449	-0.09%
2023/03/15	5	44.02	4	44.03	43.55	1	6,491	0.02%
2023/03/14	2	43.75	0	0.00	43.75	2	6,575	0.03%
2023/03/13	1	44.55	25	44.80	44.80	-24	6,666	-0.36%
2023/03/10	1	45.55	0	0.00	45.50	1	6,818	0.01%
2023/03/09	11	48.27	43	47.99	47.50	-32	7,277	-0.44%
2023/03/08	2	48.55	2	48.63	48.35	0	7,514	0.00%
2023/03/07	1	48.40	1	48.55	48.35	0	7,530	0.00%
2023/03/06	0.1	48.25	5	48.20	48.10	-5	7,537	-0.07%
2023/03/03	38	48.18	0	0.00	48.05	38	7,607	0.50%
2023/03/02	0	0.00	2	47.32	47.15	-2	7,653	-0.03%
2023/03/01	1	46.95	0	0.00	46.95	1	7,783	0.01%
2023/02/24	5	47.87	1	46.65	47.20	4	8,332	0.05%
2023/02/23	2	47.88	4	48.01	48.00	-2	8,294	-0.02%
2023/02/22	0	0.00	1	46.90	47.00	-1	8,496	-0.01%
2023/02/21	5	47.90	6	47.93	47.75	-1	8,597	-0.01%
2023/02/20	4	48.00	14	47.95	47.80	-10	8,852	-0.11%
2023/02/16	15	47.47	3	47.40	47.70	12	8,979	0.13%
2023/02/15	4	45.90	16	45.86	45.85	-12	9,173	-0.13%
2023/02/14	14	46.79	6.1	46.72	46.40	7.9	9,329	0.08%
2023/02/13	3	45.73	3	45.87	45.65	0	9,510	0.00%
2023/02/10	2	47.08	9.3	47.10	46.25	-7.3	10,012	-0.07%
2023/02/09	6	47.97	4	48.15	47.40	2	10,143	0.02%
2023/02/08	4	48.89	17.2	48.31	48.25	-13.2	10,137	-0.13%
2023/02/07	12	48.12	24	47.93	48.05	-12	10,081	-0.12%
2023/02/06	58	47.66	66	47.43	48.00	-8	10,100	-0.08%
2023/02/03	86	48.64	85.1	48.74	48.00	1	10,088	0.01%
2023/02/02	105	46.86	17.1	46.73	46.95	88	9,773	0.90%	大買/
2023/02/01	1	44.50	0	0.00	44.85	1	9,861	0.01%
2023/01/31	2	44.25	2.2	44.50	45.10	-0.2	10,004	0.00%
2023/01/30	2.2	43.63	3.1	43.11	43.55	-0.9	9,899	-0.01%
2023/01/17	0.1	41.70	0	41.60	41.55	0	9,854	0.00%
2023/01/16	0	0.00	0	41.90	41.60	0	9,901	0.00%
2023/01/13	3	42.98	4	43.44	42.15	-1	9,912	-0.01%
2023/01/12	0	0.00	0.1	43.40	42.65	-0.1	9,879	0.00%
2023/01/11	5.1	43.15	6.1	43.38	43.40	-1	9,875	-0.01%
2023/01/10	6.1	43.48	9	43.86	43.20	-2.9	9,870	-0.03%
2023/01/09	8	43.26	5	43.72	43.10	3	9,794	0.03%
2023/01/05	5	42.76	5.3	42.79	42.80	-0.3	9,746	0.00%
2023/01/04	0.3	41.58	3	41.72	41.95	-2.7	9,646	-0.03%
2023/01/03	1.1	40.56	2	40.88	40.85	-1	9,627	-0.01%
2022/12/30	1	39.85	2	40.35	39.50	-1	9,640	-0.01%
2022/12/29	0.9	39.97	1.2	39.64	40.05	-0.4	9,685	0.00%
2022/12/28	45.4	41.99	69.2	41.96	41.05	-23.9	9,763	-0.24%
2022/12/27	5.2	41.41	2	41.15	41.10	3.2	9,651	0.03%
2022/12/26	3	40.87	12	40.94	40.95	-9	9,696	-0.09%
2022/12/23	35	40.68	1.1	40.64	40.70	33.9	9,735	0.35%
2022/12/20	1	40.55	13	39.05	39.00	-12	9,774	-0.12%
2022/12/16	4.1	40.29	0	0.00	40.10	4.1	9,835	0.04%
2022/12/14	2	41.73	1	41.80	41.95	1	9,811	0.01%
2022/12/13	5	41.67	5	41.49	41.20	0	9,820	0.00%
2022/12/12	4	41.94	20	41.73	41.70	-16	9,859	-0.16%
2022/12/09	6	43.84	7	42.99	42.70	-1	9,860	-0.01%
2022/12/08	4	43.31	3	43.55	43.55	1	9,829	0.01%
2022/12/07	3	45.17	1	44.00	42.80	2	9,854	0.02%
2022/12/06	8	46.06	1	44.60	44.75	7	9,804	0.07%
2022/12/05	11	46.50	29	46.75	46.50	-18	9,717	-0.18%
2022/12/02	13	45.99	104	46.02	46.25	-91	9,591	-0.95%	大賣/
2022/12/01	42	45.98	181	46.66	45.20	-139	9,427	-1.47%	大賣/鉅額交易
2022/11/30	63	45.33	112	45.55	45.30	-49	8,980	-0.55%	大賣/
2022/11/29	7	43.35	6	43.18	43.55	1	8,727	0.01%
2022/11/28	3	43.05	21	42.99	42.70	-18	8,702	-0.21%
2022/11/25	27	43.41	17	43.09	42.90	10	8,669	0.12%
2022/11/24	72	42.95	63	42.34	43.90	9	8,568	0.11%
2022/11/23	32.9	42.15	46	42.12	42.25	-13.1	8,440	-0.16%
2022/11/22	169	42.66	75	42.50	41.65	94	8,306	1.13%	大買/
2022/11/21	2	40.53	1	40.45	40.45	1	7,793	0.01%
2022/11/18	8	41.57	3	41.75	40.60	5	7,794	0.06%
2022/11/17	3	40.63	5	40.75	40.40	-2	7,570	-0.03%
2022/11/16	153	39.87	5	39.97	40.60	148	7,472	1.98%	大買/鉅額交易
2022/11/15	9	38.81	9	38.91	39.15	0	7,217	0.00%
2022/11/14	8	39.57	5	39.40	39.45	3	7,152	0.04%
2022/11/11	36	39.28	20	40.05	38.95	16	7,086	0.23%
2022/11/10	21	38.82	28.1	38.90	38.90	-7.1	6,848	-0.10%
2022/11/09	31.1	38.32	17	38.47	38.80	14.1	6,755	0.21%
2022/11/08	205	37.53	203	38.74	37.55	2	6,709	0.03%	大買/大賣/
2022/11/07	19	35.20	19	35.63	38.25	0	6,292	0.00%
2022/11/04	4	34.89	4	34.80	34.80	0	6,173	0.00%
2022/11/03	4	34.83	32	34.20	34.85	-28	6,121	-0.46%
2022/11/02	32	34.81	34	34.77	34.75	-2	6,078	-0.03%
2022/11/01	31	34.18	54	34.46	34.50	-23	6,018	-0.38%
2022/10/31	47	34.96	19	34.72	34.80	28	5,902	0.47%
2022/10/28	105	33.95	37	33.98	33.95	68	5,566	1.22%	大買/
2022/10/27	11	32.51	7	32.37	32.40	4	5,176	0.08%
2022/10/26	1	30.60	0.2	30.97	30.40	0.9	4,961	0.02%
2022/10/25	0.2	31.75	0	0.00	31.25	0.2	4,968	0.00%
2022/10/24	2	32.13	5	32.14	31.85	-3	4,995	-0.06%
2022/10/17	0	0.00	1	31.85	32.30	-1	5,289	-0.02%
2022/10/14	1	31.60	0	0.00	31.70	1	5,412	0.02%
2022/10/13	0	0.00	3	29.45	29.25	-3	5,512	-0.05%
2022/10/12	0	0.00	1	31.85	31.75	-1	5,457	-0.02%
2022/10/11	1	31.50	2	31.60	31.60	-1	5,475	-0.02%
2022/10/06	1	35.10	0	0.00	35.20	1	5,629	0.02%
2022/10/05	14	35.59	11.2	36.18	34.95	2.8	5,636	0.05%
2022/10/04	39.2	35.65	39	36.24	35.65	0.2	5,617	0.00%
2022/10/03	7	34.86	7	35.24	35.60	0	5,559	0.00%
2022/09/30	2	33.48	2	33.83	34.10	0	5,627	0.00%
2022/09/29	0	0.00	1	34.25	33.10	-1	5,738	-0.02%
2022/09/28	2	34.50	2	34.80	32.60	0	5,819	0.00%
2022/09/27	1	35.40	1	35.70	35.70	0	5,958	0.00%
2022/09/23	0	38.55	0	0.00	37.80	0	6,239	0.00%
2022/09/22	3	38.50	3	39.07	39.40	0	6,308	0.00%
2022/09/21	0	0.00	1	38.50	38.50	-1	6,365	-0.02%
2022/09/19	10	38.50	0	0.00	38.80	10	6,824	0.15%
2022/09/16	1	40.85	28	40.93	39.65	-27	7,069	-0.38%
2022/09/14	0	0.00	26	41.16	41.40	-26	7,206	-0.36%
2022/09/13	33	46.32	0	0.00	46.15	33	7,262	0.45%
2022/09/12	0	0.00	6	47.75	47.30	-6	7,346	-0.08%
2022/09/08	0	0.00	10	47.20	46.70	-10	7,432	-0.13%
2022/09/07	0	0.00	4	46.93	46.60	-4	7,553	-0.05%
2022/09/06	0	0.00	20.1	48.95	47.35	-20.1	7,572	-0.27%
2022/09/05	1	51.30	14	50.21	50.00	-13	7,599	-0.17%
2022/09/02	29	53.28	1	53.60	53.10	28	7,636	0.37%
2022/09/01	0	0.00	4	52.20	52.10	-4	7,613	-0.05%
2022/08/31	3	52.87	0	0.00	52.70	3	7,630	0.04%
2022/08/30	7	52.10	0	0.00	51.90	7	7,728	0.09%
2022/08/29	0	0.00	11	50.00	50.00	-11	7,732	-0.14%
2022/08/26	0	0.00	4	52.90	52.20	-4	7,805	-0.05%
2022/08/25	14	52.20	7	52.57	52.00	7	8,220	0.09%
2022/08/24	1	51.40	0	0.00	51.20	1	8,305	0.01%
2022/08/23	0	0.00	5	51.70	52.30	-5	8,552	-0.06%
2022/08/22	0	0.00	6	51.52	51.60	-6	8,669	-0.07%
2022/08/19	6	51.95	8	52.19	51.50	-2	8,818	-0.02%
2022/08/18	0	0.00	22	51.65	51.70	-22	8,915	-0.25%
2022/08/17	2	51.10	2	51.90	51.30	0	9,106	0.00%
2022/08/16	1	52.00	33	52.05	51.50	-32	9,326	-0.34%
2022/08/15	93	52.17	10	51.93	52.10	83	9,447	0.88%
2022/08/12	1	48.60	1	49.10	49.40	0	9,588	0.00%
2022/08/11	2	48.68	1	47.50	47.15	1	9,883	0.01%
2022/08/09	0	0.00	4	48.73	48.55	-4	10,981	-0.04%
2022/08/08	1	46.55	1	48.15	48.45	0	11,091	0.00%
2022/08/05	15	48.35	12	48.43	48.30	3	11,205	0.03%
2022/08/04	0	0.00	7	46.72	47.65	-7	11,322	-0.06%
2022/08/03	1	49.10	0	0.00	47.95	1	11,415	0.01%
2022/08/02	1	49.80	2	49.65	49.85	-1	11,556	-0.01%
2022/08/01	1	52.30	1	51.70	51.80	0	11,645	0.00%
2022/07/29	9	51.50	12	51.45	51.30	-3	11,832	-0.03%
2022/07/28	3	50.83	2	51.70	50.50	1	12,076	0.01%
2022/07/26	6	51.10	4	51.20	50.60	2	12,082	0.02%
2022/07/25	0	0.00	1	53.30	53.10	-1	12,159	-0.01%
2022/07/22	10	54.48	9	54.63	53.50	1	12,203	0.01%
2022/07/21	9	54.41	7	54.21	54.60	2	12,211	0.02%
2022/07/20	25	53.34	3	53.93	52.80	22	12,141	0.18%
2022/07/18	6	51.67	5	51.58	51.60	1	12,265	0.01%
2022/07/15	14	50.84	6.3	50.57	50.90	7.7	12,369	0.06%
2022/07/14	8.3	49.22	13	49.73	49.85	-4.7	12,392	-0.04%
2022/07/13	1	48.40	3	48.45	47.30	-2	12,370	-0.02%
2022/07/12	138	46.81	5	47.08	46.40	133	12,471	1.07%	大買/鉅額交易
2022/07/11	6	49.55	11	50.22	49.55	-5	12,595	-0.04%
2022/07/08	8	50.74	13	50.95	50.20	-5	12,660	-0.04%
2022/07/07	3	50.00	3	49.93	49.85	0	12,593	0.00%
2022/07/06	22	48.26	123	49.32	47.05	-101	12,540	-0.81%	大賣/鉅額交易
2022/07/05	39	49.56	41	49.82	49.85	-2	12,587	-0.02%
2022/07/04	1	50.00	7	49.98	48.70	-6	12,456	-0.05%
2022/07/01	23	50.30	22.2	50.21	49.50	0.9	12,473	0.01%
2022/06/30	0	0.00	149	55.86	55.00	-149	12,261	-1.22%	大賣/鉅額交易
2022/06/29	2	57.10	40	57.60	57.90	-38	12,205	-0.31%
2022/06/28	55	59.57	153	60.07	59.30	-98	12,197	-0.80%	大賣/
2022/06/27	109.1	62.41	168	61.86	61.60	-58.9	12,393	-0.48%	大買/大賣/
2022/06/24	334	60.49	21	59.15	59.30	313	12,246	2.56%	大買/鉅額交易
2022/06/23	2	56.90	3	56.73	55.80	-1	12,032	-0.01%
2022/06/22	117	56.51	0	0.00	56.30	117	12,226	0.96%	大買/鉅額交易
2022/06/21	12	59.73	2	59.00	59.70	10	12,337	0.08%
2022/06/20	5	59.84	39	59.87	57.80	-34	12,706	-0.27%
2022/06/17	15	61.06	9	61.96	62.90	6	12,700	0.05%
2022/06/16	10	64.18	14	63.89	62.00	-4	12,794	-0.03%
2022/06/15	1	63.70	11	64.21	63.90	-10	12,834	-0.08%
2022/06/14	5	64.18	7	63.80	64.60	-2	13,111	-0.02%
2022/06/13	1	63.80	37	64.11	63.80	-36	13,131	-0.27%
2022/06/10	1	67.00	17.1	67.36	67.40	-16.1	13,181	-0.12%
2022/06/09	5.1	68.60	121.1	68.46	68.40	-116	13,263	-0.87%	大賣/鉅額交易
2022/06/08	7.1	69.14	9.6	68.94	69.10	-2.5	13,355	-0.02%
2022/06/07	12.6	68.35	33.4	68.42	68.40	-20.9	13,423	-0.16%
2022/06/06	2.1	68.96	34	68.94	68.90	-31.9	13,620	-0.23%
2022/06/02	120.4	71.86	13	71.25	70.40	107.4	13,962	0.77%	大買/鉅額交易
2022/06/01	7	69.73	21.5	70.05	69.30	-14.5	13,802	-0.11%
2022/05/31	23	69.34	12	69.52	68.90	11	14,118	0.08%
2022/05/30	8	68.79	65	69.18	68.60	-57	14,668	-0.39%
2022/05/27	91	68.87	34	68.65	68.30	57	14,961	0.38%
2022/05/26	7	66.54	41.2	66.93	66.60	-34.2	14,941	-0.23%
2022/05/25	12.2	67.54	10	67.81	67.80	2.2	15,077	0.01%
2022/05/24	43	66.50	109	68.34	65.80	-66	15,192	-0.43%	大賣/
2022/05/23	83	68.94	4	68.83	68.00	79	15,277	0.52%
2022/05/20	17	68.14	15.1	68.51	68.10	2	15,435	0.01%
2022/05/19	61.2	68.68	53	67.35	70.00	8.2	15,942	0.05%
2022/05/18	63	68.78	34	69.68	67.20	29	16,525	0.18%
2022/05/17	78	66.29	16	67.31	68.30	62	16,955	0.37%
2022/05/16	2	63.50	5	63.24	62.10	-3	16,809	-0.02%
2022/05/13	15	61.56	10	61.28	61.90	5	16,839	0.03%
2022/05/12	16	59.38	46	59.53	59.00	-30	16,891	-0.18%
2022/05/11	41	60.27	46	60.45	59.90	-5	17,012	-0.03%
2022/05/10	17	61.81	10.1	61.37	62.00	6.9	17,418	0.04%
2022/05/09	49	63.62	60.2	64.79	62.70	-11.2	17,530	-0.06%
2022/05/06	9.2	66.38	9	65.76	66.80	0.2	17,569	0.00%
2022/05/05	41	67.45	17	67.46	67.90	24	17,534	0.14%
2022/05/04	1	63.50	0	0.00	63.00	1	17,352	0.01%
2022/05/03	5	62.90	6	63.22	63.70	-1	17,458	-0.01%
2022/04/29	33	62.33	30	62.73	61.80	3	17,637	0.02%
2022/04/28	4	61.43	6	60.92	60.60	-2	17,631	-0.01%
2022/04/27	4	59.00	17	58.99	60.70	-13	17,644	-0.07%
2022/04/26	13	64.75	11	63.26	62.00	2	17,537	0.01%
2022/04/22	58	67.06	52	67.63	67.20	6	17,733	0.03%
2022/04/21	8	67.64	25	67.97	70.00	-17	17,835	-0.10%
2022/04/20	0	0.00	3	65.83	66.10	-3	17,915	-0.02%
2022/04/19	3	65.87	3	66.67	64.40	0	18,028	0.00%
2022/04/18	23	65.74	23	63.98	66.00	0	18,329	0.00%
2022/04/15	8	67.34	4	66.90	65.50	4	18,381	0.02%
2022/04/14	15	70.38	9	71.17	70.30	6	18,490	0.03%
2022/04/13	11	72.15	1	71.90	72.00	10	18,664	0.05%
2022/04/12	1	71.50	22	71.18	71.10	-21	18,955	-0.11%
2022/04/11	2.1	72.38	2	73.70	70.60	0.1	19,130	0.00%
2022/04/08	2	75.45	3.5	74.56	74.90	-1.5	19,137	-0.01%
2022/04/07	2.1	75.84	35	75.48	74.60	-32.9	19,217	-0.17%
2022/04/06	1	79.50	2	79.95	79.50	-1	19,293	-0.01%
2022/04/01	1	79.80	7	79.51	81.00	-6	19,567	-0.03%
2022/03/31	22	81.50	6	80.82	80.50	16	19,790	0.08%
2022/03/30	65	83.97	199	84.81	83.00	-134	20,213	-0.66%	大賣/鉅額交易
2022/03/29	159	84.07	24	83.57	83.50	135	20,437	0.66%	大買/鉅額交易
2022/03/28	16	81.58	7.4	79.65	81.60	8.6	21,423	0.04%
2022/03/25	49.4	82.01	25	83.45	80.90	24.4	22,329	0.11%
2022/03/24	82	83.51	64.1	83.97	84.00	17.9	23,498	0.08%
2022/03/23	77.1	83.43	38.4	82.65	83.00	38.7	24,950	0.16%
2022/03/22	52.4	79.68	28.4	79.16	80.30	24	26,654	0.09%
2022/03/21	19.4	79.21	2	79.70	79.40	17.4	28,217	0.06%
2022/03/18	11	78.45	3	78.27	78.90	8	28,579	0.03%
2022/03/17	3	78.67	29	77.63	78.80	-26	28,921	-0.09%
2022/03/16	3	73.60	5.2	75.36	73.70	-2.2	29,336	-0.01%
2022/03/15	17.2	74.22	19	74.83	73.40	-1.9	31,129	-0.01%
2022/03/14	23	77.93	21	77.94	77.70	2	31,368	0.01%
2022/03/11	2	78.25	3	78.43	77.60	-1	31,698	0.00%
2022/03/10	19	79.53	21.2	78.71	78.60	-2.2	31,936	-0.01%
2022/03/09	3.3	76.32	13	76.18	76.50	-9.7	32,439	-0.03%
2022/03/08	16	76.81	33	77.21	74.00	-17	32,770	-0.05%
2022/03/07	5	81.06	27	80.57	79.40	-22	32,888	-0.07%
2022/03/04	66	87.69	66	86.67	85.10	0	33,745	0.00%
2022/03/03	189.1	87.04	174.1	87.43	85.90	15	33,963	0.04%	大買/大賣/
2022/03/02	84	83.25	81.2	83.46	85.40	2.9	33,910	0.01%
2022/03/01	7.1	80.94	6.2	80.71	82.20	0.9	34,540	0.00%
2022/02/25	15.2	79.26	19.4	79.57	78.80	-4.2	35,296	-0.01%
2022/02/24	53.4	78.28	83.3	79.73	77.60	-29.9	35,937	-0.08%
2022/02/23	10.3	82.55	12.1	82.81	83.10	-1.8	35,821	-0.01%
2022/02/22	6.3	82.19	34	83.08	80.80	-27.8	35,758	-0.08%
2022/02/21	88	88.24	66.1	88.37	85.00	22	35,579	0.06%
2022/02/18	73.1	86.05	95	86.16	87.90	-22	34,946	-0.06%
2022/02/17	171.2	84.03	153.1	84.41	84.40	18.1	34,383	0.05%	大買/大賣/
2022/02/16	45	78.35	45	79.11	81.90	0	33,448	0.00%
2022/02/15	3	77.23	7	75.86	74.50	-4	33,416	-0.01%
2022/02/14	6	77.50	5	76.72	76.50	1	33,624	0.00%
2022/02/11	24	81.21	24	81.20	80.80	0	33,718	0.00%
2022/02/10	111	80.44	95	79.18	81.60	16	33,827	0.05%	大買/
2022/02/09	34	77.60	38	76.97	77.80	-4	33,619	-0.01%
2022/02/08	13	74.65	7	74.54	76.00	6	33,705	0.02%
2022/02/07	19	72.52	3.1	72.02	73.00	15.9	36,036	0.04%
2022/01/26	11.1	71.32	5	70.98	70.80	6.1	38,056	0.02%
2022/01/25	14	72.76	7	72.39	70.70	7	39,434	0.02%
2022/01/24	14	71.91	13	72.62	73.90	1	39,393	0.00%
2022/01/21	16	74.77	8	76.24	74.30	8	40,412	0.02%
2022/01/20	4	79.07	3	78.97	78.10	1	41,216	0.00%
2022/01/19	0	0.00	22	77.47	78.80	-22	42,442	-0.05%
2022/01/18	12	79.83	21	80.02	78.50	-9	44,432	-0.02%
2022/01/17	113	78.79	177	78.78	79.50	-64	45,506	-0.14%	大買/大賣/
2022/01/14	4	75.63	3	75.57	76.90	1	46,498	0.00%
2022/01/13	73	77.73	26	76.52	76.70	47	48,107	0.10%
2022/01/12	35	78.75	39	78.13	78.30	-4	48,652	-0.01%
2022/01/11	21.1	78.24	85	77.94	77.50	-64	48,746	-0.13%
2022/01/10	12	81.11	17	80.68	81.30	-5	48,443	-0.01%
2022/01/07	28.1	82.26	32	82.33	81.30	-3.9	48,328	-0.01%
2022/01/06	14	85.11	27	83.29	86.00	-13	48,177	-0.03%
2022/01/05	19	85.88	74	86.31	84.40	-55	48,157	-0.11%
2022/01/04	5	90.22	2	91.50	88.10	3	48,013	0.01%
2022/01/03	40	91.56	24	90.35	91.90	16	48,235	0.03%
2021/12/30	13.1	91.02	37	90.38	90.40	-23.9	48,191	-0.05%
2021/12/29	120	91.16	117.4	90.76	91.50	2.6	48,315	0.01%	大買/大賣/
2021/12/28	34.4	91.91	82	91.20	90.60	-47.6	48,344	-0.10%
2021/12/27	14	92.80	11	93.05	92.10	3	48,372	0.01%
2021/12/24	212	94.47	244	93.42	92.40	-32	48,445	-0.07%	大買/大賣/
2021/12/23	62	92.86	58	93.27	93.20	4	48,136	0.01%
2021/12/22	229	96.60	316	96.29	93.20	-87	47,821	-0.18%	大買/大賣/
2021/12/21	330	94.91	322	94.98	94.50	8	46,950	0.02%	大買/大賣/
2021/12/20	249	94.66	173.2	94.08	92.20	75.8	46,584	0.16%	大買/大賣/
2021/12/17	257.4	94.29	190	94.26	91.90	67.4	45,674	0.15%	大買/大賣/
2021/12/16	293	95.82	330	95.45	99.90	-37	44,484	-0.08%	大買/大賣/
2021/12/15	412	87.83	260	88.39	90.90	152	42,683	0.36%	大買/大賣/鉅額交易
2021/12/14	66	83.01	58	83.00	83.30	8	41,401	0.02%
2021/12/13	56	82.79	66	83.01	82.20	-10	41,340	-0.02%
2021/12/10	75	87.73	68	86.94	85.10	7	40,959	0.02%
2021/12/09	312	89.10	249	89.69	87.90	63	40,319	0.16%	大買/大賣/
2021/12/08	40	85.44	102	85.54	84.50	-62	38,530	-0.16%	大賣/
2021/12/07	75	85.66	74	87.12	85.00	1	38,521	0.00%
2021/12/06	27	86.24	46	86.04	86.30	-19	38,274	-0.05%
2021/12/03	94	87.46	73	87.68	87.60	21	38,237	0.05%
2021/12/02	54	87.09	60.3	88.00	84.20	-6.3	38,006	-0.02%
2021/12/01	44.3	87.93	120.2	87.39	90.00	-75.9	37,940	-0.20%	大賣/
2021/11/30	229.2	89.84	172.2	89.34	87.30	56.9	38,752	0.15%	大買/大賣/
2021/11/29	54.3	84.73	147	82.56	85.50	-92.7	39,393	-0.24%	大賣/
2021/11/26	73	84.92	164	84.87	83.60	-91	39,293	-0.23%	大賣/
2021/11/25	167	90.47	280	89.75	86.60	-113	38,770	-0.29%	大買/大賣/鉅額交易
2021/11/24	167	89.07	140	88.88	87.50	27	37,925	0.07%	大買/大賣/
2021/11/23	133.1	92.15	95	92.69	90.90	38.1	37,256	0.10%	大買/
2021/11/22	8	100.37	80.1	99.90	101.00	-72.1	36,538	-0.20%
2021/11/19	3	97.60	30	95.81	97.80	-27	36,553	-0.07%
2021/11/18	13	91.58	9	92.70	91.50	4	36,690	0.01%
2021/11/17	19	90.01	6	89.35	90.10	13	36,818	0.04%
2021/11/16	9	88.04	25	87.86	90.00	-16	36,964	-0.04%
2021/11/15	19	81.80	65	80.61	82.00	-46	37,188	-0.12%
2021/11/12	216	80.75	35	77.94	81.50	181	37,436	0.48%	大買/鉅額交易
2021/11/11	12	77.72	88	77.41	76.20	-76	37,598	-0.20%
2021/11/10	23	82.67	9	81.43	82.50	14	37,702	0.04%
2021/11/09	48	81.10	32	81.49	80.50	16	37,964	0.04%
2021/11/08	40	78.78	54.2	79.55	82.50	-14.2	37,930	-0.04%
2021/11/05	15.2	73.90	58.1	72.77	75.80	-42.9	38,188	-0.11%
2021/11/04	287.1	78.46	243.2	78.15	75.00	43.9	38,440	0.11%	大買/大賣/
2021/11/03	384.2	74.03	270	72.59	77.80	114.2	36,561	0.31%	大買/大賣/鉅額交易
2021/11/02	201	71.55	295.2	70.75	71.80	-94.2	34,760	-0.27%	大買/大賣/
2021/11/01	6	65.30	4	65.30	65.30	2	33,725	0.01%
2021/10/29	359.2	58.63	195	58.17	59.40	164.2	34,515	0.48%	大買/大賣/鉅額交易
2021/10/28	220	54.51	339	54.65	54.00	-119	33,702	-0.35%	大買/大賣/鉅額交易
2021/10/27	235	54.69	541.1	54.69	54.80	-306.1	33,550	-0.91%	大買/大賣/鉅額交易
2021/10/26	831.1	54.44	555.1	54.50	53.30	276	33,331	0.83%	大買/大賣/鉅額交易
2021/10/25	437.1	52.24	300	52.24	51.90	137.1	32,523	0.42%	大買/大賣/鉅額交易
2021/10/22	163	49.76	155	50.16	49.25	8	32,386	0.02%	大買/大賣/
2021/10/21	579	49.86	527.1	49.88	50.10	51.9	31,665	0.16%	大買/大賣/
2021/10/20	87.1	47.01	50.4	46.78	47.80	36.8	30,731	0.12%
2021/10/19	18.4	43.92	21	43.69	43.70	-2.7	31,667	-0.01%
2021/10/18	2	42.03	11	42.24	42.35	-9	32,925	-0.03%
2021/10/15	2	41.93	1	42.05	41.70	1	33,757	0.00%
2021/10/14	16	40.52	18	41.15	40.90	-2	34,392	-0.01%
2021/10/13	5	43.30	4	41.61	41.25	1	34,686	0.00%
2021/10/12	16	44.32	17	43.88	44.35	-1	35,497	0.00%
2021/10/08	60	44.15	42	44.02	44.00	18	37,557	0.05%
2021/10/07	3	41.65	6	41.77	41.90	-3	37,643	-0.01%
2021/10/06	95	40.94	12	41.27	40.10	83	37,892	0.22%
2021/10/05	4	40.03	2	38.98	41.40	2	38,082	0.01%
2021/10/04	10	40.99	11	40.74	39.00	-1	38,070	0.00%
2021/10/01	8	43.24	6	42.79	42.50	2	38,249	0.01%
2021/09/30	5	43.91	14	44.50	45.55	-9	38,951	-0.02%
2021/09/29	13	44.53	105	44.53	43.90	-92	40,389	-0.23%	大賣/
2021/09/28	21	46.39	2	46.15	45.95	19	40,608	0.05%
2021/09/27	50	47.37	68	47.63	47.50	-18	40,485	-0.04%
2021/09/24	236	46.93	147	47.07	47.40	89	40,029	0.22%	大買/大賣/
2021/09/23	168	45.60	199	46.63	45.30	-31	39,699	-0.08%	大買/大賣/
2021/09/22	65	44.03	36	45.03	45.00	29	39,650	0.07%
2021/09/17	24	43.75	29	43.92	44.60	-5	39,727	-0.01%
2021/09/16	28	44.00	21	43.79	43.70	7	39,486	0.02%
2021/09/15	3	41.62	4	41.66	41.65	-1	39,011	0.00%
2021/09/14	3	43.45	4	43.44	43.00	-1	39,015	0.00%
2021/09/13	2	43.78	2.5	43.52	43.75	-0.5	38,950	0.00%
2021/09/10	76.5	44.28	63	44.15	44.40	13.5	38,865	0.03%
2021/09/09	15	43.07	5.2	43.03	43.05	9.9	38,532	0.03%
2021/09/08	24.2	42.94	45.2	42.54	42.65	-21.1	38,393	-0.05%
2021/09/07	53.2	43.76	111	42.01	41.95	-57.9	38,114	-0.15%	大賣/
2021/09/06	20	45.89	46	45.32	44.65	-26	37,693	-0.07%
2021/09/03	296	47.20	233	47.29	47.75	63	37,222	0.17%	大買/大賣/
2021/09/02	317	46.42	240	46.70	44.40	77	35,997	0.21%	大買/大賣/
2021/09/01	34	43.66	48	44.69	46.00	-14	34,383	-0.04%
2021/08/31	7	41.12	27	40.82	41.85	-20	33,858	-0.06%
2021/08/30	26	40.75	64	40.56	41.00	-38	33,717	-0.11%
2021/08/27	28	40.18	27	39.55	39.30	1	33,513	0.00%
2021/08/26	28	41.33	22	41.18	40.65	6	33,343	0.02%
2021/08/25	52.1	41.79	42	41.98	41.75	10.1	33,178	0.03%
2021/08/24	48	41.65	52	42.35	41.10	-4	33,030	-0.01%
2021/08/23	15	42.13	28	42.38	41.90	-13	32,748	-0.04%
2021/08/20	47	40.62	5	40.53	41.25	42	32,606	0.13%
2021/08/19	26	41.74	26	41.73	39.70	0	32,280	0.00%
2021/08/18	38	39.51	45	38.83	41.45	-7	31,676	-0.02%
2021/08/17	45	38.98	35	38.55	37.70	10	31,272	0.03%
2021/08/16	67	39.89	75	39.93	40.85	-8	30,935	-0.03%
2021/08/13	80	42.05	58	41.69	40.15	22	30,465	0.07%
2021/08/12	33	44.57	37	44.52	44.60	-4	29,937	-0.01%
2021/08/11	36	45.13	50	44.79	43.70	-14	29,652	-0.05%
2021/08/10	55	47.60	53.1	47.65	47.00	1.9	29,092	0.01%
2021/08/09	37	47.37	56	47.55	46.75	-19	28,531	-0.07%
2021/08/06	35	51.98	58	51.49	50.30	-23	27,954	-0.08%
2021/08/05	15	51.99	71	52.13	51.60	-56	27,647	-0.20%
2021/08/04	151	52.08	84	51.62	52.10	67	27,390	0.24%	大買/
2021/08/03	65	50.23	123.2	50.51	50.00	-58.2	26,617	-0.22%	大賣/
2021/08/02	107	50.82	11	50.70	51.20	96	26,334	0.36%	大買/
2021/07/30	114.2	51.07	130	50.82	49.30	-15.9	25,659	-0.06%	大買/大賣/
2021/07/29	303	48.82	314.2	49.30	48.35	-11.2	24,635	-0.05%	大買/大賣/
2021/07/28	143.6	49.57	121.6	49.18	48.35	22	23,531	0.09%	大買/大賣/
2021/07/27	17	52.36	8	53.08	53.70	9	22,725	0.04%
2021/07/26	109.2	47.73	81.2	47.98	48.90	28	22,499	0.12%	大買/
2021/07/23	148	46.82	130.2	47.25	45.50	17.9	21,927	0.08%	大買/大賣/
2021/07/22	157.1	43.49	361.6	43.59	45.85	-204.5	20,763	-0.99%	大買/大賣/鉅額交易
2021/07/21	229	41.64	95	41.51	41.70	134	19,908	0.67%	大買/鉅額交易
2021/07/20	54	38.40	11	38.75	37.95	43	19,913	0.22%
2021/07/19	170	38.29	182.3	38.32	37.65	-12.3	19,397	-0.06%	大買/大賣/
2021/07/16	44.3	39.09	83	38.95	38.20	-38.7	19,134	-0.20%
2021/07/15	204.1	37.08	239	37.07	38.10	-35	18,300	-0.19%	大買/大賣/
2021/07/14	38	34.75	12	35.36	35.75	26	16,131	0.16%
2021/07/13	96	33.99	8	34.30	32.50	88	15,611	0.56%
2021/07/12	11	35.02	15	34.57	33.40	-4	15,289	-0.03%
2021/07/09	6	34.02	17	33.65	34.00	-11	14,899	-0.07%
2021/07/08	68	34.63	78	35.08	34.00	-10	14,827	-0.07%
2021/07/07	237	34.72	233	34.75	35.10	4	14,547	0.03%	大買/大賣/
2021/07/06	210	33.82	198	33.81	34.70	12	13,853	0.09%	大買/大賣/
2021/07/05	44	30.13	68	31.29	31.90	-24	12,818	-0.19%
2021/07/02	8	28.28	25	28.32	29.00	-17	12,647	-0.13%
2021/07/01	14	28.85	4	29.14	28.30	10	12,890	0.08%
2021/06/30	4	28.78	4	28.60	28.90	0	12,945	0.00%
2021/06/29	80	28.62	97	29.27	28.60	-17	13,017	-0.13%
2021/06/28	46	28.23	10.5	28.05	29.25	35.5	12,711	0.28%
2021/06/25	2	26.98	27	26.60	26.60	-25	12,251	-0.20%
2021/06/24	4	25.70	0	0.00	25.65	4	12,114	0.03%
2021/06/23	17	25.96	10	26.40	25.95	7	12,149	0.06%
2021/06/22	0	0.00	55	25.50	25.10	-55	12,156	-0.45%
2021/06/21	10	25.60	0	0.00	25.70	10	12,131	0.08%
2021/06/17	0	0.00	10	27.05	27.00	-10	12,184	-0.08%
2021/06/16	10	26.05	1	26.15	26.00	9	12,135	0.07%
2021/06/11	2	26.50	2	26.50	26.45	0	12,121	0.00%
2021/06/10	17	26.63	9	26.82	26.25	8	12,153	0.07%
2021/06/09	19	26.72	32	26.80	26.95	-13	12,165	-0.11%
2021/06/08	7	26.42	25	26.12	26.40	-18	11,988	-0.15%
2021/06/07	23	26.69	0	0.00	25.85	23	11,947	0.19%
2021/06/03	22	25.98	2	25.95	25.95	20	11,841	0.17%
2021/06/02	12	25.60	0	0.00	25.55	12	11,831	0.10%
2021/06/01	23	26.84	0	0.00	26.20	23	11,793	0.20%
2021/05/31	0	0.00	10	26.07	26.50	-10	11,751	-0.09%
2021/05/28	14	25.50	8	25.35	25.55	6	11,981	0.05%
2021/05/27	4	23.90	0	0.00	24.30	4	11,942	0.03%
2021/05/25	33	24.11	4	23.69	23.60	29	11,982	0.24%
2021/05/21	0	0.00	1	22.10	21.95	-1	11,999	-0.01%
2021/05/20	1	21.60	0	0.00	21.35	1	12,096	0.01%
2021/05/18	0	0.00	10	21.70	21.80	-10	12,151	-0.08%
2021/05/17	3	20.25	3	20.20	19.90	0	12,151	0.00%
2021/05/12	10	22.75	0	0.00	22.75	10	11,919	0.08%
2021/05/10	1	27.60	0	0.00	27.80	1	11,608	0.01%
2021/05/05	0	0.00	40	26.38	25.00	-40	11,293	-0.35%
2021/05/04	2	26.05	12	26.04	26.20	-10	11,135	-0.09%
2021/05/03	18	29.73	12	28.85	28.85	6	10,869	0.06%
2021/04/29	1	30.20	8	30.94	30.60	-7	10,593	-0.07%
2021/04/28	12	32.33	25.1	32.33	31.80	-13.1	10,243	-0.13%
2021/04/27	105	30.87	112	30.50	30.55	-7	9,693	-0.07%	大買/大賣/
2021/04/26	47	29.25	51	29.20	29.75	-4	8,976	-0.04%
2021/04/23	17	25.94	364	27.11	27.05	-347	8,051	-4.31%	大賣/鉅額交易
2021/04/22	112	27.17	252	27.14	25.20	-140	7,897	-1.77%	大買/大賣/鉅額交易
2021/04/21	49	26.77	16	26.47	26.75	33	7,743	0.43%
2021/04/20	3	25.80	9	25.68	25.65	-6	7,542	-0.08%
2021/04/19	1	25.00	0	0.00	24.90	1	7,507	0.01%
2021/04/16	1	25.33	3.3	24.90	24.90	-2.3	7,506	-0.03%
2021/04/15	2.3	24.94	0	0.00	25.20	2.3	7,505	0.03%
2021/04/14	5	25.22	8	25.25	24.65	-3	7,507	-0.04%
2021/04/13	16	27.18	19	26.93	25.65	-3	7,429	-0.04%
2021/04/12	8	28.31	11	28.51	27.60	-3	7,244	-0.04%
2021/04/09	512	26.91	13	27.77	27.35	499	7,006	7.12%	大買/鉅額交易
2021/04/08	4	26.46	10	26.27	26.10	-6	6,539	-0.09%
2021/04/07	13	25.32	6	25.24	26.90	7	6,411	0.11%
2021/04/06	259	24.36	249	24.49	24.55	10	6,453	0.15%	大買/大賣/
2021/04/01	26	24.13	25	23.92	24.40	1	6,650	0.02%
2021/03/31	7	23.60	0	0.00	23.05	7	6,498	0.11%
2021/03/30	1	22.65	3	22.65	22.70	-2	6,570	-0.03%
2021/03/26	0	0.00	10	22.65	22.40	-10	6,809	-0.15%
2021/03/25	0.5	22.60	0	0.00	22.75	0.5	6,999	0.01%
2021/03/24	12	23.48	1	23.50	23.30	11	7,068	0.16%
2021/03/23	14	24.05	14	23.90	23.70	0	7,298	0.00%
2021/03/18	0	0.00	3	23.65	23.60	-3	7,317	-0.04%
2021/03/16	3	23.68	2	23.60	23.60	1	7,732	0.01%
2021/03/15	0	0.00	6	23.73	24.20	-6	7,843	-0.08%
2021/03/12	1	22.35	0	0.00	22.35	1	8,293	0.01%
2021/03/09	0	0.00	2	22.05	22.05	-2	9,104	-0.02%
2021/03/08	1	22.00	4	23.35	22.00	-3	9,446	-0.03%
2021/03/05	2	22.40	1	22.55	22.50	1	9,853	0.01%
2021/03/04	1	23.35	0	0.00	22.80	1	10,065	0.01%
2021/03/03	4.2	23.30	0	0.00	23.15	4.2	10,324	0.04%
2021/03/02	0	0.00	1	25.30	25.30	-1	10,218	-0.01%
2021/02/26	0.3	23.00	0	0.00	23.00	0.3	10,230	0.00%
2021/02/25	2	23.65	0	0.00	23.55	2	10,884	0.02%
2021/02/24	7	24.14	7	24.23	24.25	0	10,966	0.00%
2021/02/23	0.2	23.25	0	0.00	23.40	0.2	10,839	0.00%
2021/02/22	0	0.00	7	23.85	23.90	-7	10,788	-0.06%
2021/02/19	0	0.00	5	23.00	23.10	-5	10,673	-0.05%
2021/02/18	0	22.75	0.2	23.00	22.85	-0.1	10,663	0.00%
2021/02/17	5.2	22.50	0	0.00	22.45	5.2	10,550	0.05%
2021/02/03	0	0.00	2	21.20	21.05	-2	10,451	-0.02%
2021/02/02	4	20.63	8	20.81	20.60	-4	10,454	-0.04%
2021/01/29	0	21.85	1	21.25	20.60	-1	10,480	-0.01%
2021/01/28	0	0.00	2	21.93	21.40	-2	10,481	-0.02%
2021/01/26	8	21.36	6	21.18	21.10	2	10,385	0.02%
2021/01/25	2	20.97	0	0.00	21.50	2	10,372	0.02%
2021/01/22	0	0.00	1	20.90	21.25	-1	10,346	-0.01%
2021/01/19	1	22.00	4	22.45	22.00	-3	10,310	-0.03%
2021/01/15	4	22.09	0	0.00	21.90	4	10,273	0.04%
2021/01/13	1	22.50	7	22.41	22.65	-6	10,221	-0.06%
2021/01/12	7	21.83	0	0.00	21.75	7	10,497	0.07%
2021/01/11	5	22.25	0	0.00	22.80	5	10,476	0.05%
2021/01/08	2	23.15	0	0.00	22.50	2	10,420	0.02%
2021/01/07	3	23.02	200	22.72	23.00	-197	10,327	-1.91%	大賣/鉅額交易
2021/01/06	5	22.78	0	0.00	22.75	5	10,263	0.05%
2021/01/05	4	23.81	15	23.65	23.70	-11	10,140	-0.11%
2021/01/04	7	24.16	0	0.00	24.00	7	10,074	0.07%
2020/12/31	3	24.40	0	0.00	24.40	3	9,957	0.03%
2020/12/30	0	0.00	1	25.25	25.10	-1	9,864	-0.01%
2020/12/29	116	26.34	130	27.24	25.00	-14	9,700	-0.14%	大買/大賣/
2020/12/28	372	25.75	174	25.24	27.10	198	9,191	2.15%	大買/大賣/鉅額交易
2020/12/25	11	25.00	3	24.95	24.65	8	8,791	0.09%
2020/12/24	19	25.05	8	24.89	24.60	11	8,713	0.13%
2020/12/22	183	23.84	199	24.75	23.55	-16	8,524	-0.19%	大買/大賣/
2020/12/21	203	25.25	196	24.55	24.55	7	8,407	0.08%	大買/大賣/
2020/12/18	1	24.55	2.1	24.16	24.25	-1.1	8,315	-0.01%
2020/12/17	13.1	24.09	10	24.14	23.60	3.1	8,165	0.04%
2020/12/16	3	23.30	4	23.26	22.95	-1	7,958	-0.01%
2020/12/15	2	23.23	1	23.05	22.75	1	7,936	0.01%
2020/12/14	0.5	24.25	2	24.48	23.85	-1.6	7,872	-0.02%
2020/12/11	130.7	24.13	129.2	24.28	24.30	1.5	7,860	0.02%	大買/大賣/
2020/12/10	17.1	23.71	11	23.46	23.50	6.1	7,593	0.08%
2020/12/09	5	24.53	3.2	24.88	24.65	1.8	7,409	0.02%
2020/12/08	51.2	25.17	34.1	24.97	25.30	17.1	7,259	0.23%
2020/12/07	4.1	24.26	5	24.41	24.50	-0.9	6,682	-0.01%
2020/12/04	0	0.00	6	22.18	22.30	-6	6,248	-0.10%
2020/12/03	1	21.15	5	20.59	20.30	-4	6,111	-0.07%
2020/12/02	189	21.39	188	21.70	21.45	1	6,069	0.02%	大買/大賣/
2020/12/01	4	19.95	8	20.46	21.40	-4	6,135	-0.07%
2020/11/30	159	20.08	182	20.32	20.20	-23	5,683	-0.40%	大買/大賣/
2020/11/27	10	19.60	12	19.93	19.95	-2	5,517	-0.04%
2020/11/26	22	18.99	5.3	18.71	19.10	16.7	5,195	0.32%
2020/11/25	2.3	18.50	2	18.33	18.15	0.3	4,977	0.01%
2020/11/24	244	18.56	208	19.11	18.45	36	4,843	0.74%	大買/大賣/
2020/11/23	0	0.00	34	18.18	19.00	-34	4,156	-0.82%
2020/11/20	2	17.10	0	0.00	17.30	2	3,988	0.05%
2020/11/16	0	16.60	1	16.70	16.60	-1	4,140	-0.02%
2020/11/09	0	0.00	15	17.40	17.45	-15	4,150	-0.36%
2020/11/06	11	17.36	9	17.58	17.60	2	4,154	0.05%
2020/11/05	3	17.45	3	17.20	17.05	0	4,090	0.00%
2020/10/30	0	0.00	2	16.90	16.70	-2	4,179	-0.05%
2020/10/29	0	0.00	4	17.15	17.15	-4	4,245	-0.09%
2020/10/28	1	17.75	0	0.00	17.65	1	4,385	0.02%
2020/10/27	0	0.00	0.5	17.95	17.70	-0.5	4,427	-0.01%
2020/10/23	0	0.00	1	19.10	18.90	-1	4,402	-0.02%
2020/10/21	2	19.10	5	19.35	19.00	-3	4,391	-0.07%
2020/10/20	8	20.51	3	20.52	19.85	5	4,334	0.12%
2020/10/19	0	0.00	2	19.05	19.05	-2	4,077	-0.05%
2020/09/29	2	16.30	1	16.10	15.55	1	5,449	0.02%
2020/09/28	0.5	17.05	0	0.00	17.05	0.5	5,473	0.01%
2020/09/16	2	9.47	0	0.00	9.41	2	5,542	0.04%
2020/09/14	19	9.88	17	9.97	10.15	2	5,374	0.04%
2020/09/10	0	0.00	26	10.05	9.80	-26	5,174	-0.50%
2020/09/08	0	0.00	1	10.15	9.98	-1	5,201	-0.02%
2020/09/07	4	10.36	3.3	10.33	10.05	0.7	5,180	0.01%
2020/09/03	0.1	10.25	30	10.30	10.25	-29.9	5,135	-0.58%
2020/09/01	2	10.00	5	10.15	10.05	-3	5,150	-0.06%
2020/08/31	30.1	10.20	0	0.00	10.05	30.1	5,140	0.59%
2020/08/26	20.1	11.77	3	10.97	10.60	17.1	5,289	0.32%
2020/08/24	4	9.78	3	9.99	10.30	1	4,826	0.02%
2020/08/21	1	9.30	0	0.00	9.38	1	4,749	0.02%
2020/08/20	5	9.80	10	9.12	9.22	-5	4,736	-0.11%
2020/08/19	1	9.87	0	0.00	9.94	1	4,687	0.02%
2020/08/18	4	9.90	0	0.00	9.87	4	4,663	0.09%
2020/08/14	0	0.00	5	9.71	9.80	-5	4,642	-0.11%
2020/08/13	7	10.10	0	0.00	9.86	7	4,635	0.15%
2020/08/12	0	0.00	420	9.84	10.10	-420	4,617	-9.10%	大賣/鉅額交易
2020/08/11	421	10.40	15	10.40	10.40	406	4,521	8.98%	大買/鉅額交易
2020/08/06	1	9.75	0	0.00	9.74	1	4,390	0.02%
2020/08/05	1	9.85	0	0.00	9.85	1	4,378	0.02%
2020/08/04	0	0.00	9	9.82	9.77	-9	4,363	-0.21%
2020/08/03	1	9.77	0	0.00	9.77	1	4,362	0.02%
2020/07/23	2	10.95	4	11.00	11.05	-2	4,198	-0.05%
2020/07/22	4	10.75	0	0.00	11.00	4	4,048	0.10%
2020/07/21	4	10.71	0	0.00	10.60	4	3,991	0.10%
2020/07/14	3	10.85	0	0.00	10.60	3	3,919	0.08%
2020/07/13	0	0.00	5	9.61	11.45	-5	3,884	-0.13%
2020/07/09	5	11.80	0	0.00	11.80	5	3,645	0.14%
2020/07/08	5	12.85	0	0.00	13.10	5	3,509	0.14%
2020/07/03	0	0.00	4	10.35	10.40	-4	2,902	-0.14%
2020/07/02	5	9.45	0	0.00	9.47	5	2,592	0.19%
2020/06/30	10	7.84	0	0.00	7.83	10	2,297	0.44%
2020/06/24	5	8.01	0	0.00	7.96	5	2,243	0.22%
2020/06/19	5	7.84	0	0.00	7.73	5	2,072	0.24%
2020/06/16	5	7.99	1	8.05	7.99	4	2,014	0.20%
2020/06/15	1	8.12	0	0.00	8.10	1	1,981	0.05%
2020/06/08	0	0.00	5	8.35	8.37	-5	1,724	-0.29%
2020/06/04	0	0.00	826	8.23	8.19	-826	1,633	-50.55%	大賣/鉅額交易
2020/06/03	826	8.25	6	7.95	8.25	820	1,531	53.54%	大買/鉅額交易
2020/05/22	10	6.30	0	0.00	6.22	10	1,491	0.67%
2020/05/19	0	0.00	2	6.22	6.17	-2	1,474	-0.14%
2020/05/14	0	0.00	0.6	6.20	6.14	-0.6	1,430	-0.04%
2020/05/11	2	6.76	0	0.00	6.68	2	1,390	0.14%
2020/04/09	1	5.41	0	0.00	5.50	1	1,140	0.09%
2020/04/08	0	0.00	29	5.19	5.58	-29	1,136	-2.55%
2020/03/20	10	4.36	12	4.43	4.37	-2	1,462	-0.14%
2020/03/16	29	5.01	0	0.00	5.01	29	1,467	1.98%
2020/03/11	11	6.22	0	0.00	6.00	11	1,485	0.74%
2020/03/10	5	5.98	0	0.00	6.25	5	1,484	0.34%
2020/03/09	5	5.75	0	0.00	5.74	5	1,484	0.34%
2020/03/03	1	6.75	0	0.00	6.75	1	1,419	0.07%
2020/02/27	20	7.11	0	0.00	7.06	20	1,355	1.48%
2020/02/25	0	0.00	3	8.29	8.28	-3	1,221	-0.25%
2020/02/12	0	0.00	1	9.24	9.27	-1	1,176	-0.09%
2020/02/10	0	0.00	2	9.08	9.08	-2	1,178	-0.17%
2020/01/13	2	10.30	0	0.00	10.30	2	1,185	0.17%
2020/01/06	0	0.00	1	10.50	10.50	-1	1,187	-0.08%
2020/01/02	5	10.90	0	0.00	10.85	5	1,163	0.43%
2019/12/30	0	0.00	11	10.98	10.90	-11	1,141	-0.96%
2019/12/27	0	0.00	2	10.65	10.60	-2	1,087	-0.18%
2019/12/19	0	0.00	6	10.58	10.65	-6	869	-0.69%
2019/12/18	6	10.45	0	0.00	10.45	6	815	0.74%
2019/12/17	0	0.00	5	10.35	10.40	-5	782	-0.64%
2019/12/10	6	9.87	0	0.00	9.88	6	679	0.88%
2019/12/06	0	0.00	15	9.53	9.49	-15	643	-2.33%
2019/11/28	5	9.40	0	0.00	9.37	5	648	0.77%
2019/11/27	15	9.12	0	0.00	9.35	15	643	2.33%
2019/11/12	0	0.00	0.4	9.24	9.25	-0.4	582	-0.06%
2019/09/04	0	0.00	8	10.85	10.75	-8	824	-0.97%
2019/09/02	0	0.00	50	10.85	10.90	-50	860	-5.81%
2019/08/29	11	10.70	0	0.00	10.70	11	879	1.25%
2019/08/23	11	10.85	0	0.00	10.65	11	1,031	1.07%
2019/08/22	36	10.73	0	0.00	10.75	36	1,032	3.49%
2019/08/15	0	0.00	18	10.30	10.40	-18	1,303	-1.38%
2019/08/14	9	10.55	0	0.00	10.50	9	1,312	0.69%
2019/08/13	9	10.45	0	0.00	10.45	9	1,314	0.68%
2019/07/26	0	0.00	47	11.30	11.55	-47	1,278	-3.68%
2019/07/25	0	0.00	1	11.65	11.80	-1	1,249	-0.08%
2019/07/24	47	11.55	0	0.00	11.60	47	1,163	4.04%
2019/07/23	0	0.00	47	11.20	11.10	-47	1,124	-4.18%
2019/07/19	1	11.40	4	11.35	11.35	-3	1,120	-0.27%
2019/07/18	47	11.11	0	0.00	11.05	47	1,080	4.35%
2019/07/16	0	0.00	27	11.30	11.15	-27	1,077	-2.51%
2019/07/15	22	11.40	0	0.00	11.40	22	1,077	2.04%
2019/07/12	0	0.00	5	11.26	11.30	-5	1,064	-0.47%
2019/07/11	5	11.12	0	0.00	11.35	5	1,078	0.46%
2019/06/10	0	0.00	3	11.30	11.35	-3	1,041	-0.29%
2019/06/05	2	11.45	0	0.00	11.45	2	1,031	0.19%
2019/06/04	3	11.80	20	11.50	11.50	-17	1,014	-1.68%
2019/06/03	22	11.83	0	0.00	11.85	22	996	2.21%
2019/05/27	0	0.00	2	10.80	10.70	-2	896	-0.22%
2019/05/23	2	11.05	3	11.30	11.05	-1	991	-0.10%
2019/05/22	5	11.00	20	11.00	11.00	-15	908	-1.65%
2019/05/20	0	0.00	1	8.80	9.13	-1	798	-0.13%
2019/05/16	0	0.00	1	9.02	8.98	-1	805	-0.12%
2019/05/15	0	0.00	1	9.07	9.10	-1	817	-0.12%
2019/04/24	0	0.00	0.1	10.00	10.05	-0.1	770	-0.01%
2019/04/23	0.1	9.95	21	10.00	10.00	-20.9	767	-2.72%
2019/04/22	21	10.19	0	0.00	10.10	21	760	2.76%
2019/04/18	0	0.00	5	10.20	10.15	-5	744	-0.67%
2019/04/17	5	10.50	0	0.00	10.60	5	731	0.68%
2019/03/19	0	0.00	1	10.55	10.65	-1	777	-0.13%
2019/02/22	0	0.00	310	10.97	11.40	-310	666	-46.48%	大賣/鉅額交易
2019/02/21	300	10.55	0	0.00	10.55	300	550	54.50%	大買/鉅額交易
2019/02/14	2	9.55	0	0.00	9.64	2	507	0.39%
2019/02/11	0	9.10	0	0.00	9.13	0	488	0.00%
2019/01/18	4	9.20	0	0.00	9.25	4	510	0.78%
2019/01/15	1	9.21	0	0.00	9.22	1	544	0.18%
2019/01/07	5	9.50	0	0.00	9.41	5	553	0.90%
2018/12/14	0	0.00	10	10.00	10.00	-10	459	-2.18%
2018/11/12	10	8.60	0	0.00	8.62	10	539	1.85%
2018/10/29	20	8.12	0	0.00	8.07	20	691	2.89%
2018/09/07	3	12.50	0	0.00	12.35	3	1,221	0.25%
2018/09/03	10	12.20	0	0.00	12.20	10	1,302	0.77%
2018/08/27	3	12.40	0	0.00	12.50	3	1,548	0.19%
2018/08/14	20	12.40	0	0.00	12.55	20	2,643	0.76%
2018/07/18	0	0.00	11	14.13	14.05	-11	2,508	-0.44%
2018/07/17	10	14.05	0	0.00	14.00	10	2,504	0.40%
2018/07/16	1	14.70	0	0.00	14.60	1	2,467	0.04%
2018/07/10	20	12.40	0	0.00	12.20	20	2,333	0.86%
2018/06/26	0	0.00	12	12.80	13.05	-12	2,357	-0.51%
2018/06/25	0	0.00	17	13.07	13.10	-17	2,345	-0.72%
2018/06/21	16	13.90	2	13.60	13.60	14	2,346	0.60%
2018/06/15	20	14.80	0	0.00	14.80	20	2,293	0.87%
2018/06/12	0	0.00	13	14.20	14.20	-13	2,234	-0.58%
2018/06/11	0.6	14.00	40	14.10	14.10	-39.4	2,217	-1.78%
2018/06/08	12	14.60	0	0.00	14.60	12	2,191	0.55%
2018/06/07	0	0.00	20	14.80	14.80	-20	2,186	-0.91%
2018/06/06	10	14.95	0	0.00	15.10	10	2,157	0.46%
2018/06/04	5	15.04	2	14.70	14.70	3	2,062	0.15%
2018/06/01	10	14.48	0	0.00	14.30	10	2,029	0.49%
2018/05/31	0	0.00	5	14.91	14.70	-5	1,961	-0.25%
2018/05/30	9	15.29	0	0.00	15.35	9	1,847	0.49%
2018/05/29	29	15.16	10	15.40	15.70	19	1,679	1.13%
2018/05/28	0	0.00	10	13.50	14.30	-10	1,306	-0.77%
2018/05/25	5	12.95	1	12.95	13.05	4	1,166	0.34%
2018/05/22	2	12.58	0	0.00	12.65	2	1,056	0.19%
2018/03/31	30	12.00	0	0.00	11.75	30	2,398	1.25%
2018/01/09	5	15.30	0	0.00	15.35	5	5,136	0.10%