鈺創 (5351)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.45
漲跌
▼0.10
漲幅
-0.21%
成交量
2,247張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	47.60	1	47.45	47.45	1	6,198	0.02%
2024/04/25	2	48.00	0	0.00	47.55	2	6,268	0.03%
2024/04/24	0	0.00	1	49.00	48.20	-1	6,378	-0.02%
2024/04/23	0	0.00	2	46.38	47.00	-2	6,497	-0.03%
2024/04/22	2	46.15	2	44.08	44.05	0	6,937	0.00%
2024/04/19	1	45.65	3.6	45.50	45.50	-2.6	7,481	-0.03%
2024/04/17	1	48.40	2	48.45	48.50	-1	7,725	-0.01%
2024/04/16	5	48.35	1	49.00	47.60	4	7,773	0.05%
2024/04/15	1	50.50	1	50.70	50.20	0	7,719	0.00%
2024/04/12	13	54.01	10	54.02	53.00	3	7,663	0.04%
2024/04/11	2	52.25	1	52.40	52.40	1	7,305	0.01%
2024/04/10	1	53.50	1	52.50	52.50	0	7,296	0.00%
2024/04/09	1	52.50	0	0.00	52.40	1	7,184	0.01%
2024/04/08	0	51.90	0	0.00	51.80	0	7,232	0.00%
2024/04/01	6	53.05	15	53.15	52.90	-9	7,783	-0.12%
2024/03/29	1	51.50	4	51.10	50.80	-3	7,734	-0.04%
2024/03/28	2	51.30	2	50.90	50.90	0	7,748	0.00%
2024/03/26	0	0.00	2	52.00	52.00	-2	7,791	-0.03%
2024/03/25	3	51.37	2	51.15	51.70	1	7,732	0.01%
2024/03/22	2	50.70	0	0.00	50.40	2	7,963	0.03%
2024/03/21	2	50.30	1	50.20	50.50	1	8,142	0.01%
2024/03/20	1	49.40	0	0.00	50.20	1	8,284	0.01%
2024/03/18	1	48.40	1	48.55	48.60	0	8,724	0.00%
2024/03/15	2	48.83	1	48.45	48.45	1	8,966	0.01%
2024/03/14	3	49.20	2	49.15	49.35	1	9,565	0.01%
2024/03/13	3	49.83	4	49.63	49.05	-1	10,178	-0.01%
2024/03/12	2	50.70	0.2	50.70	51.00	1.8	10,233	0.02%
2024/03/11	5	50.64	3	50.63	51.00	2	10,345	0.02%
2024/03/08	0	0.00	1	49.00	49.00	-1	10,442	-0.01%
2024/03/07	2	50.40	0	0.00	49.50	2	10,625	0.02%
2024/03/06	3	50.87	1	50.80	50.60	2	10,930	0.02%
2024/03/05	5	51.66	3	51.57	51.40	2	11,163	0.02%
2024/03/04	12	53.39	17	52.87	52.70	-5	11,588	-0.04%
2024/03/01	4	53.72	29.1	53.60	52.80	-25.1	12,189	-0.21%
2024/02/29	8	54.00	7	53.99	53.80	1	12,476	0.01%
2024/02/27	17	53.88	14	53.56	54.00	3	13,345	0.02%
2024/02/26	2.1	52.34	2	53.40	53.50	0.1	14,202	0.00%
2024/02/23	2	52.50	5	52.20	51.30	-3	14,639	-0.02%
2024/02/22	1	52.40	11	52.15	52.10	-10	15,525	-0.06%
2024/02/21	1	52.30	0	0.00	52.30	1	15,791	0.01%
2024/02/20	31	52.41	77	52.71	52.60	-46	15,766	-0.29%
2024/02/19	51	50.81	1	51.30	51.30	50	15,552	0.32%
2024/02/16	60	49.99	45	50.77	50.80	15	15,717	0.10%
2024/02/15	19	48.53	22	48.59	48.55	-3	15,673	-0.02%
2024/02/05	4	48.26	1	48.10	48.00	3	15,706	0.02%
2024/02/02	5	50.70	3	51.50	50.30	2	15,581	0.01%
2024/02/01	1	51.00	0	0.00	50.80	1	15,532	0.01%
2024/01/31	0	0.00	1	51.30	51.20	-1	15,580	-0.01%
2024/01/30	2	51.40	0	0.00	51.30	2	15,725	0.01%
2024/01/29	12	51.63	2	51.90	51.90	10	15,783	0.06%
2024/01/26	3	51.67	0	0.00	51.30	3	15,783	0.02%
2024/01/25	3	51.63	6	51.53	51.50	-3	15,778	-0.02%
2024/01/24	4	53.28	8	53.20	52.60	-4	15,725	-0.03%
2024/01/23	2	54.20	5	54.06	53.70	-3	15,682	-0.02%
2024/01/22	2	53.50	2	53.75	54.20	0	15,614	0.00%
2024/01/19	5	52.90	3	52.30	52.20	2	15,520	0.01%
2024/01/18	3	53.03	5	52.40	52.40	-2	15,507	-0.01%
2024/01/17	4	53.63	2	53.25	53.50	2	15,608	0.01%
2024/01/16	43.1	56.06	57	55.63	54.30	-13.9	15,416	-0.09%
2024/01/15	26	56.13	17.1	54.92	57.20	8.9	14,896	0.06%
2024/01/12	2	53.00	1	52.90	52.90	1	14,331	0.01%
2024/01/11	5	52.74	7	53.40	53.20	-2	14,254	-0.01%
2024/01/10	1	51.80	0	0.00	52.00	1	14,077	0.01%
2024/01/09	1	51.20	1	51.20	51.20	0	14,025	0.00%
2024/01/08	4	52.33	41	52.11	51.60	-37	13,983	-0.26%
2024/01/05	1	51.20	0	0.00	51.70	1	13,948	0.01%
2024/01/04	3	51.23	1	50.60	50.60	2	13,983	0.01%
2024/01/03	1	51.70	1	51.20	51.20	0	14,039	0.00%
2024/01/02	3	53.00	4	52.65	52.50	-1	14,051	-0.01%
2023/12/29	5	53.88	1	54.00	54.00	4	13,970	0.03%
2023/12/28	25	53.83	18	54.07	53.80	7	13,852	0.05%
2023/12/27	7	52.77	3	53.17	53.20	4	13,525	0.03%
2023/12/26	6	52.03	4	51.88	51.60	2	13,390	0.01%
2023/12/25	5	51.16	4	50.60	50.80	1	13,279	0.01%
2023/12/22	5	51.64	4	51.40	51.10	1	13,230	0.01%
2023/12/20	1	51.00	0	0.00	51.00	1	13,115	0.01%
2023/12/19	41	51.87	2	51.05	51.00	39	13,050	0.30%
2023/12/18	4	53.58	1	53.30	53.50	3	12,753	0.02%
2023/12/15	6	53.42	9	52.41	52.50	-3	12,512	-0.02%
2023/12/14	8	54.53	4	54.48	53.20	4	12,311	0.03%
2023/12/12	13	54.11	8	53.95	53.30	5	11,899	0.04%
2023/12/11	15	55.03	15	55.07	53.90	0	11,702	0.00%
2023/12/08	3	52.73	8	54.08	53.80	-5	11,084	-0.05%
2023/12/06	6	50.73	1	51.00	51.00	5	10,354	0.05%
2023/12/05	0	0.00	1	51.00	50.00	-1	10,287	-0.01%
2023/12/04	4	51.38	10	51.80	51.10	-6	10,257	-0.06%
2023/12/01	5	53.48	9	53.52	52.80	-4	10,127	-0.04%
2023/11/30	1	53.50	37.3	53.66	53.10	-36.3	9,951	-0.36%
2023/11/29	13	53.48	0.1	51.90	53.80	12.9	9,716	0.13%
2023/11/28	26.1	51.87	27	52.34	52.60	-0.9	9,245	-0.01%
2023/11/27	11	51.64	9	51.53	50.40	2	8,622	0.02%
2023/11/24	42	54.21	8	54.31	53.50	34	8,249	0.41%
2023/11/22	25	49.35	20.1	49.66	50.20	4.9	5,951	0.08%
2023/11/21	11	49.95	11	49.27	48.20	0	5,352	0.00%
2023/11/20	3	46.18	2	45.58	47.95	1	4,382	0.02%
2023/11/15	0	0.00	6.3	44.56	43.95	-6.3	3,944	-0.16%
2023/11/13	1	43.25	0	0.00	44.00	1	3,665	0.03%
2023/11/10	1	42.70	10	43.05	42.45	-9	3,600	-0.25%
2023/11/07	13	43.81	0	0.00	43.95	13	3,510	0.37%
2023/11/06	0	0.00	6	43.68	43.60	-6	3,345	-0.18%
2023/11/03	6.3	41.73	0	0.00	41.70	6.3	3,265	0.19%
2023/11/01	1	41.40	1	41.70	41.40	0	3,258	0.00%
2023/10/30	3	42.70	3	42.53	42.30	0	3,253	0.00%
2023/10/27	2	41.75	0	0.00	41.25	2	3,223	0.06%
2023/10/26	0	0.00	2	42.85	41.80	-2	3,250	-0.06%
2023/10/25	2	43.45	5	43.83	43.85	-3	3,251	-0.09%
2023/10/24	0.4	41.30	0	0.00	41.10	0.4	3,342	0.01%
2023/10/23	0.5	41.30	0	0.00	41.15	0.5	3,448	0.02%
2023/10/20	1	41.05	1	41.10	41.25	0	3,501	0.00%
2023/10/19	3	41.90	0	0.00	41.90	3	3,520	0.09%
2023/10/18	4	42.56	5	42.40	42.20	-1	3,518	-0.03%
2023/10/17	0	0.00	0	43.35	42.30	0	3,517	0.00%
2023/10/13	1	43.50	1	43.60	43.15	0	3,695	0.00%
2023/10/12	1	43.70	0	42.95	43.75	1	3,758	0.03%
2023/10/11	1	43.10	0.5	42.25	42.05	0.5	3,735	0.01%
2023/10/06	0	0.00	3	43.12	43.45	-3	3,671	-0.08%
2023/10/03	1	42.45	0	0.00	42.05	1	3,598	0.03%
2023/10/02	0	0.00	1	41.75	41.60	-1	3,557	-0.03%
2023/09/26	1	40.45	3	40.45	40.00	-2	3,531	-0.06%
2023/09/21	2	42.50	0	0.00	41.90	2	3,526	0.06%
2023/09/13	5	41.75	0	0.00	41.50	5	3,505	0.14%
2023/09/07	0	0.00	2	44.08	44.10	-2	3,710	-0.05%
2023/09/06	7	44.01	6	43.88	43.50	1	3,614	0.03%
2023/09/05	6	43.66	5	43.84	43.40	1	3,523	0.03%
2023/09/04	1	42.10	2.1	41.91	42.40	-1.1	3,340	-0.03%
2023/08/31	1	41.35	2	42.03	41.35	-1	3,266	-0.03%
2023/08/29	0	0.00	1	39.85	39.65	-1	3,229	-0.03%
2023/08/24	1	39.10	0	0.00	38.95	1	3,530	0.03%
2023/08/23	0.1	39.00	0	0.00	38.95	0.1	3,612	0.00%
2023/08/18	0	0.00	1	40.30	39.85	-1	3,675	-0.03%
2023/08/15	1	38.60	1	38.90	39.10	0	3,762	0.00%
2023/08/14	3	39.17	0	0.00	38.20	3	3,789	0.08%
2023/08/11	1	40.35	0	0.00	40.25	1	3,911	0.03%
2023/08/09	1	40.90	2	41.23	40.90	-1	3,957	-0.03%
2023/08/04	2	40.95	0	0.00	40.90	2	3,960	0.05%
2023/08/02	3	41.53	0	0.00	41.15	3	3,987	0.08%
2023/08/01	2	42.45	0	0.00	42.25	2	3,964	0.05%
2023/07/31	18	42.97	10	43.15	42.65	8	3,998	0.20%
2023/07/27	11	44.63	10	45.35	45.00	1	3,924	0.03%
2023/07/26	1	43.85	10	42.80	43.70	-9	3,610	-0.25%
2023/07/25	0	0.00	1	43.60	42.60	-1	3,529	-0.03%
2023/07/21	0	0.00	3	42.82	42.70	-3	3,497	-0.09%
2023/07/20	0	0.00	1	43.30	43.35	-1	3,532	-0.03%
2023/07/19	4	43.26	1	43.70	43.20	3	3,479	0.09%
2023/07/17	0	0.00	1	41.70	42.10	-1	3,377	-0.03%
2023/07/14	1	42.05	1	41.85	42.05	0	3,321	0.00%
2023/07/11	0	0.00	1	40.95	40.60	-1	3,377	-0.03%
2023/07/10	1	40.70	1	41.00	40.60	0	3,564	0.00%
2023/07/03	2	42.35	0	0.00	42.25	2	4,136	0.05%
2023/06/30	10	42.30	1	42.00	42.35	9	4,395	0.20%
2023/06/29	1	42.15	0	0.00	42.15	1	4,523	0.02%
2023/06/27	0	0.00	1	41.70	41.65	-1	4,594	-0.02%
2023/06/21	1	43.70	0	0.00	43.70	1	4,823	0.02%
2023/06/16	20	45.90	6	46.05	45.60	14	5,065	0.28%
2023/06/14	6	45.65	0	0.00	45.45	6	4,990	0.12%
2023/06/13	1	44.95	1	44.90	44.95	0	4,966	0.00%
2023/06/07	0	0.00	0	43.90	44.20	0	5,035	0.00%
2023/06/06	1	43.80	0	0.00	43.40	1	5,144	0.02%
2023/06/02	1	43.85	0	0.00	43.75	1	5,230	0.02%
2023/06/01	0	0.00	1	44.25	44.15	-1	5,248	-0.02%
2023/05/31	2	44.65	2	45.95	45.30	0	5,333	0.00%
2023/05/29	1	43.10	2	44.10	44.30	-1	5,156	-0.02%
2023/05/25	0	0.00	1.2	43.00	42.95	-1.2	5,220	-0.02%
2023/05/19	0	0.00	2	41.80	41.70	-2	5,344	-0.04%
2023/05/17	2	42.30	3	42.90	42.70	-1	5,412	-0.02%
2023/05/08	1.2	41.17	0	0.00	40.75	1.2	5,775	0.02%
2023/05/05	2	40.60	3	41.00	40.55	-1	6,488	-0.02%
2023/04/26	1	41.25	5	40.48	41.40	-4	7,073	-0.06%
2023/04/25	1	42.40	1	42.90	41.55	0	7,110	0.00%
2023/04/24	1	44.10	0	0.00	43.55	1	7,090	0.01%
2023/04/21	2	44.25	0	0.00	44.25	2	7,131	0.03%
2023/04/18	1	46.75	2	46.43	46.25	-1	7,313	-0.01%
2023/04/13	3	47.97	1	48.50	47.15	2	7,464	0.03%
2023/04/12	11	48.81	13	48.57	49.45	-2	7,295	-0.03%
2023/04/11	7	48.11	15	48.23	48.40	-8	7,151	-0.11%
2023/04/10	0	0.00	1	46.80	46.45	-1	7,133	-0.01%
2023/04/07	9	47.71	0	0.00	47.25	9	7,124	0.13%
2023/04/06	9	46.80	9	47.10	47.05	0	7,073	0.00%
2023/03/31	5	47.78	6	47.43	47.40	-1	7,123	-0.01%
2023/03/30	0	0.00	1	46.95	46.60	-1	6,883	-0.01%
2023/03/29	1	45.35	0	0.00	45.30	1	6,775	0.01%
2023/03/28	0	0.00	1	45.75	45.00	-1	6,792	-0.01%
2023/03/27	2	47.15	4	47.20	46.40	-2	6,758	-0.03%
2023/03/24	3	47.63	1	47.45	47.55	2	6,749	0.03%
2023/03/23	0	0.00	2	45.93	47.25	-2	6,585	-0.03%
2023/03/21	2	44.05	2	44.60	44.50	0	6,379	0.00%
2023/03/20	0.2	42.60	0	0.00	43.75	0.2	6,379	0.00%
2023/03/17	0	0.00	1	42.55	42.40	-1	6,415	-0.02%
2023/03/16	2	42.33	0	0.00	42.20	2	6,449	0.03%
2023/03/15	0.1	44.10	0	0.00	43.55	0.1	6,491	0.00%
2023/03/14	1	43.90	0	0.00	43.75	1	6,575	0.02%
2023/03/13	1	44.90	0.5	44.80	44.80	0.5	6,666	0.01%
2023/03/10	1.1	45.83	3	45.92	45.50	-1.9	6,818	-0.03%
2023/03/09	10	48.80	12	48.92	47.50	-2	7,277	-0.03%
2023/03/07	0	0.00	2	48.50	48.35	-2	7,530	-0.03%
2023/03/06	0	0.00	1	48.25	48.10	-1	7,537	-0.01%
2023/03/03	2	47.88	0	0.00	48.05	2	7,607	0.03%
2023/03/02	2	47.50	0	0.00	47.15	2	7,653	0.03%
2023/03/01	0	46.80	0	0.00	46.95	0	7,783	0.00%
2023/02/24	2	47.58	1	46.70	47.20	1	8,332	0.01%
2023/02/23	2	47.85	4.1	48.05	48.00	-2.1	8,294	-0.03%
2023/02/22	0	0.00	40	46.93	47.00	-40	8,496	-0.47%
2023/02/21	0	0.00	9	48.15	47.75	-9	8,597	-0.10%
2023/02/20	2.1	48.30	2	47.80	47.80	0.1	8,852	0.00%
2023/02/17	2	47.23	1	47.60	47.75	1	8,914	0.01%
2023/02/16	2	46.88	0	0.00	47.70	2	8,979	0.02%
2023/02/15	0	0.00	1	46.05	45.85	-1	9,173	-0.01%
2023/02/14	2	46.70	2	46.48	46.40	0	9,329	0.00%
2023/02/10	2.1	46.79	1	46.80	46.25	1.1	10,012	0.01%
2023/02/09	1.2	47.80	15	47.92	47.40	-13.9	10,143	-0.14%
2023/02/08	1.5	48.50	0	0.00	48.25	1.5	10,137	0.01%
2023/02/07	2	47.85	3	47.60	48.05	-1	10,081	-0.01%
2023/02/06	3	47.43	3	47.68	48.00	0	10,100	0.00%
2023/02/03	69	48.01	66	48.66	48.00	3	10,088	0.03%
2023/02/02	8	46.84	7	46.87	46.95	1	9,773	0.01%
2023/02/01	5	45.31	1	44.65	44.85	4	9,861	0.04%
2023/01/31	3	44.82	2	44.43	45.10	1	10,004	0.01%
2023/01/30	1	42.75	0	0.00	43.55	1	9,899	0.01%
2023/01/17	0	0.00	1	41.65	41.55	-1	9,854	-0.01%
2023/01/16	1	42.15	0	0.00	41.60	1	9,901	0.01%
2023/01/13	0	0.00	1	43.00	42.15	-1	9,912	-0.01%
2023/01/11	0	0.00	30	43.50	43.40	-30	9,875	-0.30%
2023/01/10	9	44.23	0	0.00	43.20	9	9,870	0.09%
2023/01/09	17	43.54	0	0.00	43.10	17	9,794	0.17%
2023/01/06	0	0.00	1	42.95	42.75	-1	9,753	-0.01%
2023/01/05	0	0.00	1	42.20	42.80	-1	9,746	-0.01%
2023/01/04	4	42.04	4	42.05	41.95	0	9,646	0.00%
2023/01/03	0	0.00	1	40.05	40.85	-1	9,627	-0.01%
2022/12/29	24	39.73	8	39.93	40.05	16	9,685	0.17%
2022/12/28	52	41.55	7	42.66	41.05	45	9,763	0.46%
2022/12/27	0	0.00	2	41.43	41.10	-2	9,651	-0.02%
2022/12/26	6	40.97	0	0.00	40.95	6	9,696	0.06%
2022/12/23	9.9	40.65	18	40.44	40.70	-8.1	9,735	-0.08%
2022/12/22	1	39.20	1	39.85	39.20	0	9,714	0.00%
2022/12/21	1	39.30	0	0.00	38.80	1	9,754	0.01%
2022/12/20	1	40.10	0	0.00	39.00	1	9,774	0.01%
2022/12/19	1	40.50	2	40.65	40.55	-1	9,824	-0.01%
2022/12/16	7	40.04	0	0.00	40.10	7	9,835	0.07%
2022/12/13	0	0.00	1	42.55	41.20	-1	9,820	-0.01%
2022/12/12	2	41.45	62.1	41.54	41.70	-60.1	9,859	-0.61%
2022/12/08	0	0.00	1	43.15	43.55	-1	9,829	-0.01%
2022/12/07	2	43.95	1	44.85	42.80	1	9,854	0.01%
2022/12/06	2	45.40	1	44.65	44.75	1	9,804	0.01%
2022/12/05	2	46.68	1	47.30	46.50	1	9,717	0.01%
2022/12/02	9	45.99	3	46.20	46.25	6	9,591	0.06%
2022/12/01	7	47.31	3	47.35	45.20	4	9,427	0.04%
2022/11/30	11	45.05	7	45.44	45.30	4	8,980	0.04%
2022/11/29	1	43.00	4.1	43.27	43.55	-3.1	8,727	-0.03%
2022/11/28	0.1	43.00	0	0.00	42.70	0.1	8,702	0.00%
2022/11/25	1	43.00	1.2	43.05	42.90	-0.2	8,669	0.00%
2022/11/24	0	0.00	7	42.80	43.90	-7	8,568	-0.08%
2022/11/23	8.1	41.94	3	42.10	42.25	5.1	8,440	0.06%
2022/11/22	21	42.78	35	42.69	41.65	-14	8,306	-0.17%
2022/11/21	2.1	40.65	1	40.37	40.45	1	7,793	0.01%
2022/11/18	1.9	40.81	0	41.05	40.60	1.9	7,794	0.02%
2022/11/17	1	40.85	3	40.50	40.40	-2	7,570	-0.03%
2022/11/16	4	40.76	2	39.28	40.60	2	7,472	0.03%
2022/11/15	1	38.90	12	39.02	39.15	-11	7,217	-0.15%
2022/11/14	3	39.67	4	39.60	39.45	-1	7,152	-0.01%
2022/11/11	16	40.42	0	0.00	38.95	16	7,086	0.23%
2022/11/10	3	39.52	5	39.05	38.90	-2	6,848	-0.03%
2022/11/09	8	38.31	10	38.47	38.80	-2	6,755	-0.03%
2022/11/08	12	37.61	4	38.21	37.55	8	6,709	0.12%
2022/11/07	0	0.00	4.1	35.80	38.25	-4.1	6,292	-0.07%
2022/11/04	3	34.92	2	34.65	34.80	1	6,173	0.02%
2022/11/03	0	0.00	3	34.58	34.85	-3	6,121	-0.05%
2022/11/02	5	35.03	2	34.75	34.75	3	6,078	0.05%
2022/11/01	6	34.15	7	34.32	34.50	-1	6,018	-0.02%
2022/10/31	14	35.00	11	34.81	34.80	3	5,902	0.05%
2022/10/28	18	33.89	21	33.81	33.95	-3	5,566	-0.05%
2022/10/27	75.6	32.71	17	32.31	32.40	58.6	5,176	1.13%
2022/10/26	2	30.80	0	0.00	30.40	2	4,961	0.04%
2022/10/25	1	32.00	0	0.00	31.25	1	4,968	0.02%
2022/10/24	2	31.85	7	32.07	31.85	-5	4,995	-0.10%
2022/10/21	2	31.00	0.3	30.60	30.50	1.7	5,021	0.03%
2022/10/20	1	31.25	0	0.00	31.70	1	5,051	0.02%
2022/10/19	1	32.85	0	0.00	32.10	1	5,119	0.02%
2022/10/18	1	32.70	0	0.00	32.70	1	5,154	0.02%
2022/10/17	0	0.00	1	30.75	32.30	-1	5,289	-0.02%
2022/10/13	2	29.40	5	30.39	29.25	-3	5,512	-0.05%
2022/10/11	2	31.93	1	31.60	31.60	1	5,475	0.02%
2022/10/06	1	34.90	0	0.00	35.20	1	5,629	0.02%
2022/10/05	3	35.38	0	0.00	34.95	3	5,636	0.05%
2022/10/04	1	36.05	0	0.00	35.65	1	5,617	0.02%
2022/10/03	2	34.68	3.1	35.56	35.60	-1.1	5,559	-0.02%
2022/09/30	2	32.83	1	33.80	34.10	1	5,627	0.02%
2022/09/29	2.1	33.66	3	34.67	33.10	-0.9	5,738	-0.02%
2022/09/28	3	33.77	2	33.20	32.60	1	5,819	0.02%
2022/09/27	2	34.80	2	35.55	35.70	0	5,958	0.00%
2022/09/26	0	0.00	7	34.56	34.50	-7	6,078	-0.12%
2022/09/23	1	38.80	0	0.00	37.80	1	6,239	0.02%
2022/09/22	1	37.85	1	39.10	39.40	0	6,308	0.00%
2022/09/21	1	38.70	0	0.00	38.50	1	6,365	0.02%
2022/09/20	1	39.60	1	39.05	39.45	0	6,477	0.00%
2022/09/16	1	40.20	0	0.00	39.65	1	7,069	0.01%
2022/09/15	4	42.18	3	42.00	41.50	1	7,099	0.01%
2022/09/13	0	0.00	2	46.25	46.15	-2	7,262	-0.03%
2022/09/12	1	47.41	0	0.00	47.30	1	7,346	0.01%
2022/09/08	0	0.00	0.1	47.06	46.70	-0.1	7,432	0.00%
2022/09/07	3	47.05	2	46.75	46.60	1	7,553	0.01%
2022/09/06	0	0.00	3	50.10	47.35	-3	7,572	-0.04%
2022/09/05	2	51.00	2	50.60	50.00	0	7,599	0.00%
2022/09/02	0	0.00	1	52.80	53.10	-1	7,636	-0.01%
2022/09/01	5	52.10	5	52.20	52.10	0	7,613	0.00%
2022/08/31	5	51.60	0	0.00	52.70	5	7,630	0.07%
2022/08/30	1	51.50	1	51.90	51.90	0	7,728	0.00%
2022/08/29	5	50.20	0	0.00	50.00	5	7,732	0.06%
2022/08/26	5	52.60	0	0.00	52.20	5	7,805	0.06%
2022/08/25	0.1	52.57	1	52.50	52.00	-0.9	8,220	-0.01%
2022/08/22	1	51.80	0	0.00	51.60	1	8,669	0.01%
2022/08/19	1	52.30	2	51.90	51.50	-1	8,818	-0.01%
2022/08/18	5	51.50	3	50.30	51.70	2	8,915	0.02%
2022/08/17	4	51.65	0	0.00	51.30	4	9,106	0.04%
2022/08/16	3	51.60	11	51.25	51.50	-8	9,326	-0.09%
2022/08/15	10	51.20	12	51.08	52.10	-2	9,447	-0.02%
2022/08/12	4	49.35	7	49.21	49.40	-3	9,588	-0.03%
2022/08/11	4	48.90	5	48.20	47.15	-1	9,883	-0.01%
2022/08/08	7	46.74	5	48.45	48.45	2	11,091	0.02%
2022/08/05	1	48.35	6	48.63	48.30	-5	11,205	-0.04%
2022/08/04	9	46.31	7	47.30	47.65	2	11,322	0.02%
2022/08/03	2	49.05	4	49.16	47.95	-2	11,415	-0.02%
2022/08/02	1	49.50	2	49.78	49.85	-1	11,556	-0.01%
2022/08/01	1	51.80	0	0.00	51.80	1	11,645	0.01%
2022/07/29	1	51.70	0	0.00	51.30	1	11,832	0.01%
2022/07/28	0	0.00	1	52.90	50.50	-1	12,076	-0.01%
2022/07/27	1	50.90	0	0.00	51.80	1	12,067	0.01%
2022/07/26	1	51.70	1	52.00	50.60	0	12,082	0.00%
2022/07/22	1	56.10	3	54.70	53.50	-2	12,203	-0.02%
2022/07/20	6	52.98	7	53.03	52.80	-1	12,141	-0.01%
2022/07/18	3	51.70	0	0.00	51.60	3	12,265	0.02%
2022/07/15	3	50.67	1	50.90	50.90	2	12,369	0.02%
2022/07/14	3	49.45	3	49.48	49.85	0	12,392	0.00%
2022/07/13	0	0.00	2	48.60	47.30	-2	12,370	-0.02%
2022/07/12	2	47.20	1	46.60	46.40	1	12,471	0.01%
2022/07/11	1	50.00	0	0.00	49.55	1	12,595	0.01%
2022/07/07	3	47.05	5	48.34	49.85	-2	12,593	-0.02%
2022/07/06	1	50.00	0	0.00	47.05	1	12,540	0.01%
2022/07/05	2	48.75	4	50.50	49.85	-2	12,587	-0.02%
2022/07/04	0	0.00	1	50.20	48.70	-1	12,456	-0.01%
2022/07/01	3	51.93	0	0.00	49.50	3	12,473	0.02%
2022/06/30	6	55.70	0	0.00	55.00	6	12,261	0.05%
2022/06/29	1	58.10	1	57.60	57.90	0	12,205	0.00%
2022/06/28	1	59.90	0	0.00	59.30	1	12,197	0.01%
2022/06/27	11	62.32	10	62.15	61.60	1	12,393	0.01%
2022/06/24	3	59.70	5	60.30	59.30	-2	12,246	-0.02%
2022/06/22	1	56.30	11	57.86	56.30	-10	12,226	-0.08%
2022/06/21	2	58.55	2	59.25	59.70	0	12,337	0.00%
2022/06/17	2	61.35	1	62.90	62.90	1	12,700	0.01%
2022/06/14	0	0.00	2	63.85	64.60	-2	13,111	-0.02%
2022/06/13	2	65.15	6	65.07	63.80	-4	13,131	-0.03%
2022/06/10	1	67.00	2	67.45	67.40	-1	13,181	-0.01%
2022/06/08	12	70.37	2	69.00	69.10	10	13,355	0.07%
2022/06/07	1	68.40	1	68.60	68.40	0	13,423	0.00%
2022/06/06	16	69.27	15	69.50	68.90	1	13,620	0.01%
2022/06/02	8	71.18	4	72.43	70.40	4	13,962	0.03%
2022/06/01	5	70.18	1.1	70.18	69.30	3.9	13,802	0.03%
2022/05/31	2	69.70	7	69.99	68.90	-5	14,118	-0.04%
2022/05/30	0	0.00	1	69.00	68.60	-1	14,668	-0.01%
2022/05/27	2	68.10	3	68.23	68.30	-1	14,961	-0.01%
2022/05/26	2	66.70	16	67.34	66.60	-14	14,941	-0.09%
2022/05/25	12	67.81	14	68.11	67.80	-2	15,077	-0.01%
2022/05/24	3	68.10	2	69.05	65.80	1	15,192	0.01%
2022/05/23	0	0.00	4	69.43	68.00	-4	15,277	-0.03%
2022/05/20	1	69.00	0	0.00	68.10	1	15,435	0.01%
2022/05/19	7	66.14	8	66.88	70.00	-1	15,942	-0.01%
2022/05/18	19	69.62	6	68.20	67.20	13	16,525	0.08%
2022/05/17	3	66.67	4	66.73	68.30	-1	16,955	-0.01%
2022/05/16	1	62.80	0	0.00	62.10	1	16,809	0.01%
2022/05/13	2	61.90	4	61.83	61.90	-2	16,839	-0.01%
2022/05/11	4	60.45	2	60.80	59.90	2	17,012	0.01%
2022/05/10	1	61.60	0	0.00	62.00	1	17,418	0.01%
2022/05/09	1	62.90	1	62.70	62.70	0	17,530	0.00%
2022/05/06	1	66.90	0	0.00	66.80	1	17,569	0.01%
2022/05/05	24	66.58	8	67.59	67.90	16	17,534	0.09%
2022/05/03	0	0.00	1	63.20	63.70	-1	17,458	-0.01%
2022/04/29	1	63.30	1	63.90	61.80	0	17,637	0.00%
2022/04/25	1	63.00	1	64.50	64.10	0	17,601	0.00%
2022/04/21	3	67.97	5	68.50	70.00	-2	17,835	-0.01%
2022/04/20	1	66.20	0	0.00	66.10	1	17,915	0.01%
2022/04/18	1	65.50	1	65.40	66.00	0	18,329	0.00%
2022/04/15	7.1	66.50	3	67.30	65.50	4.1	18,381	0.02%
2022/04/14	2	71.25	5	70.40	70.30	-3	18,490	-0.02%
2022/04/13	2	72.35	0	0.00	72.00	2	18,664	0.01%
2022/04/12	10	71.12	11	70.27	71.10	-1	18,955	-0.01%
2022/04/11	6	71.95	3	71.60	70.60	3	19,130	0.02%
2022/04/07	2	77.25	1	76.80	74.60	1	19,217	0.01%
2022/04/06	1	79.50	2	79.75	79.50	-1	19,293	-0.01%
2022/04/01	2	79.50	20	79.50	81.00	-18	19,567	-0.09%
2022/03/31	4	81.13	25	81.90	80.50	-21	19,790	-0.11%
2022/03/30	10	84.35	7	85.01	83.00	3	20,213	0.01%
2022/03/29	2	83.55	3	83.83	83.50	-1	20,437	0.00%
2022/03/28	0	0.00	3	80.63	81.60	-3	21,423	-0.01%
2022/03/25	12	84.65	9	82.72	80.90	3	22,329	0.01%
2022/03/24	1	82.40	3	83.13	84.00	-2	23,498	-0.01%
2022/03/23	18	83.26	16.1	83.92	83.00	1.9	24,950	0.01%
2022/03/22	2	78.85	1	79.40	80.30	1	26,654	0.00%
2022/03/21	3	80.77	3	80.00	79.40	0	28,217	0.00%
2022/03/18	5	78.54	0	0.00	78.90	5	28,579	0.02%
2022/03/17	4	78.80	13	78.70	78.80	-9	28,921	-0.03%
2022/03/16	4	74.73	4	74.08	73.70	0	29,336	0.00%
2022/03/15	4	74.68	1	73.50	73.40	3	31,129	0.01%
2022/03/14	2	77.55	2	77.20	77.70	0	31,368	0.00%
2022/03/11	2	77.70	0	0.00	77.60	2	31,698	0.01%
2022/03/10	11.1	79.18	1	79.50	78.60	10.1	31,936	0.03%
2022/03/09	21	76.06	4	76.15	76.50	17	32,439	0.05%
2022/03/08	3	76.60	53	74.75	74.00	-50	32,770	-0.15%
2022/03/07	9	80.10	10	80.52	79.40	-1	32,888	0.00%
2022/03/04	60	86.75	21	87.50	85.10	39	33,745	0.12%
2022/03/03	68	87.93	87	87.86	85.90	-19	33,963	-0.06%
2022/03/02	31	83.38	7	83.36	85.40	24	33,910	0.07%
2022/03/01	0	0.00	2	81.60	82.20	-2	34,540	-0.01%
2022/02/25	7	79.60	9	81.06	78.80	-2	35,296	-0.01%
2022/02/24	7	78.10	7	77.86	77.60	0	35,937	0.00%
2022/02/23	8	82.74	3	82.57	83.10	5	35,821	0.01%
2022/02/22	7	82.49	48	82.97	80.80	-41	35,758	-0.11%
2022/02/21	27	88.96	53	88.51	85.00	-26	35,579	-0.07%
2022/02/18	55	86.89	30	86.92	87.90	25	34,946	0.07%
2022/02/17	48	84.04	44	84.09	84.40	4	34,383	0.01%
2022/02/16	3	79.67	4	79.58	81.90	-1	33,448	0.00%
2022/02/15	2	75.75	10	75.80	74.50	-8	33,416	-0.02%
2022/02/14	33	77.28	24	76.97	76.50	9	33,624	0.03%
2022/02/11	7	81.29	5	81.54	80.80	2	33,718	0.01%
2022/02/10	18	80.16	8	81.46	81.60	10	33,827	0.03%
2022/02/09	9	77.42	3	77.13	77.80	6	33,619	0.02%
2022/02/08	0	0.00	4	73.38	76.00	-4	33,705	-0.01%
2022/02/07	2	73.05	1	72.19	73.00	1	36,036	0.00%
2022/01/26	2	71.20	3	70.53	70.80	-1	38,056	0.00%
2022/01/25	10	72.74	13	72.11	70.70	-3	39,434	-0.01%
2022/01/24	3	71.27	2	72.60	73.90	1	39,393	0.00%
2022/01/21	1	76.30	2	74.80	74.30	-1	40,412	0.00%
2022/01/19	1	77.20	0	0.00	78.80	1	42,442	0.00%
2022/01/18	7	79.67	1	79.70	78.50	6	44,432	0.01%
2022/01/17	6	78.57	5	78.58	79.50	1	45,506	0.00%
2022/01/14	2	75.50	2	76.20	76.90	0	46,498	0.00%
2022/01/13	1	77.49	0	0.00	76.70	1	48,107	0.00%
2022/01/12	5	78.72	5	78.40	78.30	0	48,652	0.00%
2022/01/11	1	77.20	4	77.90	77.50	-3	48,746	-0.01%
2022/01/10	1	81.60	1	80.90	81.30	0	48,443	0.00%
2022/01/07	16	83.04	4	81.80	81.30	12	48,328	0.02%
2022/01/06	12	85.76	11	85.25	86.00	1	48,177	0.00%
2022/01/05	3	85.07	2	85.55	84.40	1	48,157	0.00%
2022/01/04	1	91.80	2	90.05	88.10	-1	48,013	0.00%
2022/01/03	3	91.00	3	91.30	91.90	0	48,235	0.00%
2021/12/30	3	90.83	1	90.60	90.40	2	48,191	0.00%
2021/12/29	1	91.00	1	91.10	91.50	0	48,315	0.00%
2021/12/28	1	91.80	18	92.71	90.60	-17	48,344	-0.04%
2021/12/27	4	92.43	10	92.70	92.10	-6	48,372	-0.01%
2021/12/24	3	93.30	3	94.80	92.40	0	48,445	0.00%
2021/12/23	4	93.15	10	94.31	93.20	-6	48,136	-0.01%
2021/12/22	23	96.68	25	96.21	93.20	-2	47,821	0.00%
2021/12/21	19	95.27	18	95.36	94.50	1	46,950	0.00%
2021/12/20	38	94.49	26	94.50	92.20	12	46,584	0.03%
2021/12/17	113	96.79	93	97.67	91.90	20	45,674	0.04%	大買/
2021/12/16	82	96.22	80	96.43	99.90	2	44,484	0.00%
2021/12/15	28	88.02	34	88.45	90.90	-6	42,683	-0.01%
2021/12/14	10	82.94	20	83.19	83.30	-10	41,401	-0.02%
2021/12/13	7	83.10	2	83.75	82.20	5	41,340	0.01%
2021/12/10	3	86.80	29	87.43	85.10	-26	40,959	-0.06%
2021/12/09	56	88.29	19	90.45	87.90	37	40,319	0.09%
2021/12/08	3	85.00	41	85.27	84.50	-38	38,530	-0.10%
2021/12/07	7	86.16	12	86.73	85.00	-5	38,521	-0.01%
2021/12/06	46	86.18	20	86.09	86.30	26	38,274	0.07%
2021/12/03	31	88.09	47	88.43	87.60	-16	38,237	-0.04%
2021/12/02	12	87.99	14	88.32	84.20	-2	38,006	-0.01%
2021/12/01	22	88.25	17	87.73	90.00	5	37,940	0.01%
2021/11/30	17	89.54	15	90.13	87.30	2	38,752	0.01%
2021/11/29	36	83.39	72	82.24	85.50	-36	39,393	-0.09%
2021/11/26	5	83.88	8	84.23	83.60	-3	39,293	-0.01%
2021/11/25	84	91.16	72	91.05	86.60	12	38,770	0.03%
2021/11/24	71	89.73	170	89.21	87.50	-99	37,925	-0.26%	大賣/
2021/11/23	65	92.21	30	91.73	90.90	35	37,256	0.09%
2021/11/22	8	100.19	5	101.28	101.00	3	36,538	0.01%
2021/11/19	3	97.90	12	93.52	97.80	-9	36,553	-0.02%
2021/11/18	19	90.96	2.1	92.22	91.50	17	36,690	0.05%
2021/11/17	23	90.87	3	90.70	90.10	20	36,818	0.05%
2021/11/16	5	88.38	24	88.73	90.00	-19	36,964	-0.05%
2021/11/15	13	81.53	13	82.04	82.00	0	37,188	0.00%
2021/11/12	11	79.26	27	79.73	81.50	-16	37,436	-0.04%
2021/11/11	13	77.88	106	79.36	76.20	-93	37,598	-0.25%	大賣/
2021/11/10	45	82.10	49	83.60	82.50	-4	37,702	-0.01%
2021/11/09	57	81.24	54	81.52	80.50	3	37,964	0.01%
2021/11/08	54	79.11	22	77.55	82.50	32	37,930	0.08%
2021/11/05	37	72.97	93	72.82	75.80	-56	38,188	-0.15%
2021/11/04	424	78.11	330	78.29	75.00	94	38,440	0.24%	大買/大賣/
2021/11/03	373	71.82	386	71.78	77.80	-13	36,561	-0.04%	大買/大賣/
2021/11/02	168	70.90	62	69.94	71.80	106	34,760	0.30%	大買/鉅額交易
2021/11/01	20	65.30	1	65.30	65.30	19	33,725	0.06%
2021/10/29	105	57.65	113	59.23	59.40	-8	34,515	-0.02%	大買/大賣/
2021/10/28	39	55.92	126	54.92	54.00	-87	33,702	-0.26%	大賣/
2021/10/27	94	54.69	107	55.02	54.80	-13	33,550	-0.04%	大賣/
2021/10/26	99	54.77	38	54.37	53.30	61	33,331	0.18%
2021/10/25	70	52.50	22	52.37	51.90	48	32,523	0.15%
2021/10/22	141	50.82	188	50.51	49.25	-47	32,386	-0.15%	大買/大賣/
2021/10/21	268	49.43	246.1	49.74	50.10	21.9	31,665	0.07%	大買/大賣/
2021/10/20	59	46.56	54	47.62	47.80	5	30,731	0.02%
2021/10/19	2	44.75	2	43.85	43.70	0	31,667	0.00%
2021/10/15	6	41.83	6	41.81	41.70	0	33,757	0.00%
2021/10/13	2	42.58	3	41.95	41.25	-1	34,686	0.00%
2021/10/12	0	0.00	2	44.05	44.35	-2	35,497	-0.01%
2021/10/08	2	43.85	0	0.00	44.00	2	37,557	0.01%
2021/10/07	0	0.00	1	41.60	41.90	-1	37,643	0.00%
2021/10/06	2	40.85	1	41.95	40.10	1	37,892	0.00%
2021/10/04	4	41.00	0	0.00	39.00	4	38,070	0.01%
2021/10/01	18	43.53	0	0.00	42.50	18	38,249	0.05%
2021/09/30	1	44.00	3	44.65	45.55	-2	38,951	-0.01%
2021/09/29	15	43.99	1	44.50	43.90	14	40,389	0.03%
2021/09/28	4.1	46.54	8	47.03	45.95	-3.9	40,608	-0.01%
2021/09/27	11	47.72	10	47.81	47.50	1	40,485	0.00%
2021/09/24	8	46.34	18	46.88	47.40	-10	40,029	-0.02%
2021/09/23	21	46.38	25	46.64	45.30	-4	39,699	-0.01%
2021/09/22	19	45.12	33	44.86	45.00	-14	39,650	-0.04%
2021/09/17	7	44.77	2	44.38	44.60	5	39,727	0.01%
2021/09/16	2	44.23	13	44.17	43.70	-11	39,486	-0.03%
2021/09/15	5	41.82	4	41.88	41.65	1	39,011	0.00%
2021/09/14	2	43.28	0	0.00	43.00	2	39,015	0.01%
2021/09/13	8	43.58	6	43.90	43.75	2	38,950	0.01%
2021/09/10	4	44.18	3	44.90	44.40	1	38,865	0.00%
2021/09/09	2	43.33	4	42.78	43.05	-2	38,532	-0.01%
2021/09/08	5	42.29	6	42.29	42.65	-1	38,393	0.00%
2021/09/07	375	42.73	375	42.42	41.95	0	38,114	0.00%	大買/大賣/
2021/09/06	60	46.49	46	47.04	44.65	14	37,693	0.04%
2021/09/03	59	47.13	43.1	47.14	47.75	15.9	37,222	0.04%
2021/09/02	210	46.53	184	46.73	44.40	26	35,997	0.07%	大買/大賣/
2021/09/01	3	43.80	8	44.71	46.00	-5	34,383	-0.01%
2021/08/31	3	40.63	1	41.45	41.85	2	33,858	0.01%
2021/08/30	0	0.00	5	41.06	41.00	-5	33,717	-0.01%
2021/08/27	3	39.53	0	0.00	39.30	3	33,513	0.01%
2021/08/26	2	41.08	0	0.00	40.65	2	33,343	0.01%
2021/08/25	7	41.56	8	42.03	41.75	-1	33,178	0.00%
2021/08/24	9	42.44	7	42.11	41.10	2	33,030	0.01%
2021/08/23	5	41.89	1	42.50	41.90	4	32,748	0.01%
2021/08/20	6	41.29	7	40.98	41.25	-1	32,606	0.00%
2021/08/19	5	40.91	10	42.70	39.70	-5	32,280	-0.02%
2021/08/18	0	0.00	12	37.49	41.45	-12	31,676	-0.04%
2021/08/17	2	40.90	2	37.70	37.70	0	31,272	0.00%
2021/08/16	5	40.51	3	40.62	40.85	2	30,935	0.01%
2021/08/13	12	40.45	7	41.83	40.15	5	30,465	0.02%
2021/08/12	10	44.05	1	44.70	44.60	9	29,937	0.03%
2021/08/11	70	46.14	75	44.67	43.70	-5	29,652	-0.02%
2021/08/10	7	47.95	2	48.08	47.00	5	29,092	0.02%
2021/08/09	10	47.81	8	48.33	46.75	2	28,531	0.01%
2021/08/06	5	51.50	11	52.02	50.30	-6	27,954	-0.02%
2021/08/05	2	52.20	2	52.00	51.60	0	27,647	0.00%
2021/08/04	8	52.18	15	51.54	52.10	-7	27,390	-0.03%
2021/08/03	41	51.40	32.1	50.78	50.00	8.9	26,617	0.03%
2021/08/02	6	50.82	13	51.40	51.20	-7	26,334	-0.03%
2021/07/30	15	51.45	13	50.82	49.30	2	25,659	0.01%
2021/07/29	11	49.61	53	48.37	48.35	-42	24,635	-0.17%
2021/07/28	13	49.80	8	49.71	48.35	5	23,531	0.02%
2021/07/27	5	52.70	9	52.98	53.70	-4	22,725	-0.02%
2021/07/26	16	47.75	16	47.75	48.90	0	22,499	0.00%
2021/07/23	18.1	47.54	20	47.04	45.50	-1.9	21,927	-0.01%
2021/07/22	59	42.76	6	44.52	45.85	53	20,763	0.26%
2021/07/21	2	40.58	22	41.10	41.70	-20	19,908	-0.10%
2021/07/20	13	38.52	12	38.50	37.95	1	19,913	0.01%
2021/07/19	19	38.05	10.5	38.25	37.65	8.5	19,397	0.04%
2021/07/16	28	38.59	53	39.09	38.20	-25	19,134	-0.13%
2021/07/15	129	37.22	106	37.37	38.10	23	18,300	0.13%	大買/大賣/
2021/07/14	26	33.46	16	34.70	35.75	10	16,131	0.06%
2021/07/13	22	34.01	25.1	34.16	32.50	-3.1	15,611	-0.02%
2021/07/12	11	34.40	3	34.58	33.40	8	15,289	0.05%
2021/07/09	7	33.74	24	33.86	34.00	-17	14,899	-0.11%
2021/07/08	25	34.53	8	34.37	34.00	17	14,827	0.11%
2021/07/07	31	34.63	31	34.43	35.10	0	14,547	0.00%
2021/07/06	73.1	34.16	101	34.67	34.70	-27.9	13,853	-0.20%	大賣/
2021/07/05	27	30.11	7.5	30.83	31.90	19.5	12,818	0.15%
2021/07/02	4	28.28	6	28.58	29.00	-2	12,647	-0.02%
2021/07/01	5	28.88	8	29.10	28.30	-3	12,890	-0.02%
2021/06/30	9	28.62	4	28.81	28.90	5	12,945	0.04%
2021/06/29	9	28.47	4	28.65	28.60	5	13,017	0.04%
2021/06/28	3	27.87	7.5	28.54	29.25	-4.5	12,711	-0.04%
2021/06/25	1	26.25	0	0.00	26.60	1	12,251	0.01%
2021/06/17	0	0.00	1	27.00	27.00	-1	12,184	-0.01%
2021/06/16	0	0.00	2	26.10	26.00	-2	12,135	-0.02%
2021/06/15	8	27.03	8	26.85	26.85	0	12,105	0.00%
2021/06/09	1	26.90	0	0.00	26.95	1	12,165	0.01%
2021/06/07	10	26.60	9.8	26.12	25.85	0.2	11,947	0.00%
2021/06/02	0	0.00	3	25.83	25.55	-3	11,831	-0.03%
2021/06/01	4	26.61	2	26.55	26.20	2	11,793	0.02%
2021/05/31	2	25.90	1	26.30	26.50	1	11,751	0.01%
2021/05/28	5	25.00	5	25.35	25.55	0	11,981	0.00%
2021/05/24	0	0.00	10	23.35	23.25	-10	12,050	-0.08%
2021/05/21	0	0.00	10	21.90	21.95	-10	11,999	-0.08%
2021/05/19	6	21.86	1	22.45	22.10	5	12,097	0.04%
2021/05/18	5	20.95	5	21.70	21.80	0	12,151	0.00%
2021/05/17	15	20.77	0	0.00	19.90	15	12,151	0.12%
2021/05/13	14	22.14	14	22.54	22.50	0	11,986	0.00%
2021/05/11	5	25.05	0	0.00	25.25	5	11,737	0.04%
2021/05/10	6	27.98	2	28.55	27.80	4	11,608	0.03%
2021/05/07	14	26.25	12	27.40	27.20	2	11,453	0.02%
2021/05/06	2	26.00	0	0.00	25.60	2	11,383	0.02%
2021/05/05	1	25.00	0	0.00	25.00	1	11,293	0.01%
2021/05/04	15	27.28	4	26.40	26.20	11	11,135	0.10%
2021/05/03	11	29.28	1	28.85	28.85	10	10,869	0.09%
2021/04/29	7	30.96	2	31.45	30.60	5	10,593	0.05%
2021/04/28	1	31.65	6	31.93	31.80	-5	10,243	-0.05%
2021/04/27	10	30.71	2	30.65	30.55	8	9,693	0.08%
2021/04/26	5	29.09	26	29.57	29.75	-21	8,976	-0.23%
2021/04/23	1	25.90	1	27.05	27.05	0	8,051	0.00%
2021/04/22	1	26.65	4	26.19	25.20	-3	7,897	-0.04%
2021/04/21	5	26.29	5	26.05	26.75	0	7,743	0.00%
2021/04/20	15	25.64	0	0.00	25.65	15	7,542	0.20%
2021/04/19	0	0.00	1	25.05	24.90	-1	7,507	-0.01%
2021/04/16	0	0.00	2	25.30	24.90	-2	7,506	-0.03%
2021/04/14	0	0.00	1	26.30	24.65	-1	7,507	-0.01%
2021/04/13	5	26.91	4	27.23	25.65	1	7,429	0.01%
2021/04/12	2	27.85	12	28.33	27.60	-10	7,244	-0.14%
2021/04/09	37	27.87	61	27.61	27.35	-24	7,006	-0.34%
2021/04/08	1	26.70	39	26.68	26.10	-38	6,539	-0.58%
2021/04/07	71	26.18	9	24.93	26.90	62	6,411	0.97%
2021/04/06	4	24.41	1	24.70	24.55	3	6,453	0.05%
2021/04/01	6	23.83	6	24.15	24.40	0	6,650	0.00%
2021/03/31	4	23.55	0	0.00	23.05	4	6,498	0.06%
2021/03/29	0	0.00	10	22.45	22.40	-10	6,634	-0.15%
2021/03/22	0	0.00	2	23.70	23.80	-2	7,206	-0.03%
2021/03/19	1	23.75	3	23.75	23.75	-2	7,246	-0.03%
2021/03/17	8	24.06	0	0.00	23.60	8	7,592	0.11%
2021/03/15	1	23.05	3	23.82	24.20	-2	7,843	-0.03%
2021/03/12	0	0.00	0.5	22.35	22.35	-0.5	8,293	-0.01%
2021/03/11	0	0.00	1	22.50	22.50	-1	8,751	-0.01%
2021/03/08	2	23.30	0	0.00	22.00	2	9,446	0.02%
2021/03/05	3	22.65	0	0.00	22.50	3	9,853	0.03%
2021/03/03	1	23.40	0	0.00	23.15	1	10,324	0.01%
2021/03/02	0	0.00	5	24.75	25.30	-5	10,218	-0.05%
2021/02/25	3	24.00	0	0.00	23.55	3	10,884	0.03%
2021/02/24	12	24.54	0	0.00	24.25	12	10,966	0.11%
2021/02/18	0	0.00	3	22.50	22.85	-3	10,663	-0.03%
2021/02/17	2	22.05	0	0.00	22.45	2	10,550	0.02%
2021/02/05	0	0.00	1	20.95	20.85	-1	10,475	-0.01%
2021/02/04	2	21.40	0	0.00	20.95	2	10,468	0.02%
2021/02/03	0	0.00	4	21.05	21.05	-4	10,451	-0.04%
2021/02/02	0	0.00	4	20.69	20.60	-4	10,454	-0.04%
2021/01/28	1	22.10	1	21.45	21.40	0	10,481	0.00%
2021/01/26	0	0.00	1	21.25	21.10	-1	10,385	-0.01%
2021/01/25	1	21.30	5	21.00	21.50	-4	10,372	-0.04%
2021/01/19	0	0.00	7	21.96	22.00	-7	10,310	-0.07%
2021/01/18	0	0.00	12	21.46	21.50	-12	10,283	-0.12%
2021/01/15	9	22.26	0	0.00	21.90	9	10,273	0.09%
2021/01/13	0	0.00	2	22.58	22.65	-2	10,221	-0.02%
2021/01/12	0	0.00	1	22.30	21.75	-1	10,497	-0.01%
2021/01/11	1	22.20	10	22.15	22.80	-9	10,476	-0.09%
2021/01/08	3	22.45	0	0.00	22.50	3	10,420	0.03%
2021/01/06	1	23.65	0	0.00	22.75	1	10,263	0.01%
2021/01/05	0	0.00	10	23.70	23.70	-10	10,140	-0.10%
2021/01/04	17	24.36	0	0.00	24.00	17	10,074	0.17%
2020/12/31	2	24.35	0	0.00	24.40	2	9,957	0.02%
2020/12/30	1	25.10	1	25.30	25.10	0	9,864	0.00%
2020/12/29	8	26.96	8	26.31	25.00	0	9,700	0.00%
2020/12/28	1	25.30	4.5	25.46	27.10	-3.5	9,191	-0.04%
2020/12/25	7	24.76	2	25.00	24.65	5	8,791	0.06%
2020/12/24	3	24.67	3	24.95	24.60	0	8,713	0.00%
2020/12/23	0	0.00	1	24.05	24.35	-1	8,513	-0.01%
2020/12/22	12	25.10	2	24.85	23.55	10	8,524	0.12%
2020/12/21	4	24.58	5	25.08	24.55	-1	8,407	-0.01%
2020/12/18	2	24.50	1	24.00	24.25	1	8,315	0.01%
2020/12/17	2	23.75	5	23.70	23.60	-3	8,165	-0.04%
2020/12/16	0.5	22.95	0	0.00	22.95	0.5	7,958	0.01%
2020/12/15	10	23.15	2	23.75	22.75	8	7,936	0.10%
2020/12/14	1	24.65	1	24.10	23.85	0	7,872	0.00%
2020/12/11	5	24.05	4	24.65	24.30	1	7,860	0.01%
2020/12/10	5.1	23.47	13	23.58	23.50	-7.9	7,593	-0.10%
2020/12/09	6	24.73	2	24.75	24.65	4	7,409	0.05%
2020/12/08	7	25.13	6	25.09	25.30	1	7,259	0.01%
2020/12/07	0	0.00	5	24.14	24.50	-5	6,682	-0.07%
2020/12/04	0	0.00	2	21.50	22.30	-2	6,248	-0.03%
2020/12/03	3	20.25	12	21.14	20.30	-9	6,111	-0.15%
2020/12/02	7	21.72	8	21.68	21.45	-1	6,069	-0.02%
2020/12/01	14	21.31	1	20.60	21.40	13	6,135	0.21%
2020/11/30	3	20.00	0	0.00	20.20	3	5,683	0.05%
2020/11/27	0	0.00	18	19.55	19.95	-18	5,517	-0.33%
2020/11/26	22	18.96	7	19.05	19.10	15	5,195	0.29%
2020/11/24	17	18.81	0	0.00	18.45	17	4,843	0.35%
2020/11/20	0	0.00	1	17.40	17.30	-1	3,988	-0.03%
2020/11/18	2	16.48	0	0.00	16.45	2	3,954	0.05%
2020/11/17	0	0.00	2	16.48	16.50	-2	4,041	-0.05%
2020/11/16	2	16.90	0	0.00	16.60	2	4,140	0.05%
2020/11/09	0	0.00	3	17.47	17.45	-3	4,150	-0.07%
2020/11/06	1	17.40	0	0.00	17.60	1	4,154	0.02%
2020/11/04	2	17.23	0	0.00	17.25	2	4,071	0.05%
2020/10/27	0.5	18.10	0	0.00	17.70	0.5	4,427	0.01%
2020/10/22	0	0.00	1	19.40	18.35	-1	4,398	-0.02%
2020/10/21	0	0.00	20	19.35	19.00	-20	4,391	-0.46%
2020/10/20	23	20.43	5	20.05	19.85	18	4,334	0.42%
2020/10/19	3	17.65	0	0.00	19.05	3	4,077	0.07%
2020/10/16	0	0.00	1	17.40	17.35	-1	4,197	-0.02%
2020/10/14	1	17.55	0	0.00	17.65	1	4,353	0.02%
2020/10/08	0	0.00	1	17.30	17.20	-1	4,954	-0.02%
2020/09/30	1	15.95	0	0.00	16.45	1	5,467	0.02%
2020/09/14	0	0.00	2	9.58	10.15	-2	5,374	-0.04%
2020/09/09	0	0.00	7	9.97	9.99	-7	5,154	-0.14%
2020/09/07	1	10.65	0	0.00	10.05	1	5,180	0.02%
2020/09/01	0	0.00	1	10.25	10.05	-1	5,150	-0.02%
2020/08/31	0	0.00	10	10.10	10.05	-10	5,140	-0.19%
2020/08/28	11	10.28	0	0.00	10.30	11	5,215	0.21%
2020/08/27	1	10.40	0	0.00	10.25	1	5,453	0.02%
2020/08/26	5	11.40	3	11.05	10.60	2	5,289	0.04%
2020/08/19	0	0.00	1	10.00	9.94	-1	4,687	-0.02%
2020/07/23	3	11.62	2	10.60	11.05	1	4,198	0.02%
2020/07/22	1	10.85	0	0.00	11.00	1	4,048	0.02%
2020/07/14	0	0.00	1	10.85	10.60	-1	3,919	-0.03%
2020/07/13	0	0.00	22	10.80	11.45	-22	3,884	-0.57%
2020/07/09	5	11.80	0	0.00	11.80	5	3,645	0.14%
2020/07/08	12	12.96	9.1	13.27	13.10	2.9	3,509	0.08%
2020/07/06	0	0.00	6	11.40	11.40	-6	3,002	-0.20%
2020/07/03	0	0.00	1	10.35	10.40	-1	2,902	-0.03%
2020/07/02	0	0.00	4	9.45	9.47	-4	2,592	-0.15%
2020/07/01	0	0.00	5	8.61	8.61	-5	2,418	-0.21%
2020/06/30	1	7.83	0	0.00	7.83	1	2,297	0.04%
2020/06/23	0	0.00	2	8.29	8.37	-2	2,162	-0.09%
2020/06/19	2	7.86	0	0.00	7.73	2	2,072	0.10%
2020/06/17	3	7.89	0	0.00	7.89	3	2,033	0.15%
2020/06/16	2	7.94	0	0.00	7.99	2	2,014	0.10%
2020/06/15	0	0.00	7	7.97	8.10	-7	1,981	-0.35%
2020/06/11	3	7.57	13	7.62	7.50	-10	1,869	-0.53%
2020/06/10	7	7.89	0	0.00	7.90	7	1,823	0.38%
2020/06/09	9	8.28	0	0.00	8.20	9	1,772	0.51%
2020/06/04	4	8.20	1	8.30	8.19	3	1,633	0.18%
2020/06/03	14	8.23	0	0.00	8.25	14	1,531	0.91%
2020/05/28	0	0.00	12	6.16	6.15	-12	1,262	-0.95%
2020/05/25	12	6.07	0	0.00	6.10	12	1,449	0.83%
2020/05/22	0	0.00	6	6.30	6.22	-6	1,491	-0.40%
2020/05/19	5	6.16	0	0.00	6.17	5	1,474	0.34%
2020/05/15	0	0.00	4	6.26	6.22	-4	1,454	-0.27%
2020/05/14	2	6.67	0	0.00	6.14	2	1,430	0.14%
2020/05/08	2	6.72	7	6.74	6.65	-5	1,377	-0.36%
2020/05/07	7	6.55	0	0.00	6.55	7	1,359	0.51%
2020/05/05	0	0.00	3	6.67	6.69	-3	1,340	-0.22%
2020/05/04	3	6.52	0	0.00	6.52	3	1,328	0.23%
2020/04/30	0	0.00	2	6.65	6.70	-2	1,309	-0.15%
2020/04/29	0	0.00	6	6.33	6.32	-6	1,278	-0.47%
2020/04/28	3	6.24	0	0.00	6.20	3	1,285	0.23%
2020/04/27	0	0.00	8	6.15	6.19	-8	1,305	-0.61%
2020/04/24	0	0.00	2	6.12	6.10	-2	1,301	-0.15%
2020/04/22	10	6.05	0	0.00	6.05	10	1,307	0.77%
2020/04/21	3	6.13	0	0.00	6.10	3	1,293	0.23%
2020/04/20	2	6.35	0	0.00	6.37	2	1,276	0.16%
2020/04/15	0	0.00	6	5.82	5.90	-6	1,172	-0.51%
2020/04/14	6	5.61	3	5.67	5.65	3	1,150	0.26%
2020/04/13	3	5.58	0	0.00	5.58	3	1,147	0.26%
2020/04/10	0	0.00	4	5.62	5.64	-4	1,146	-0.35%
2020/04/09	4	5.46	0	0.00	5.50	4	1,140	0.35%
2020/03/24	0	0.00	6	4.54	4.56	-6	1,377	-0.44%
2020/03/23	2	4.21	0	0.00	4.15	2	1,399	0.14%
2020/03/20	1	4.45	8	4.46	4.37	-7	1,462	-0.48%
2020/03/16	1	5.01	0	0.00	5.01	1	1,467	0.07%
2020/03/13	2	5.03	0	0.00	5.08	2	1,502	0.13%
2020/03/11	2	6.00	1	6.23	6.00	1	1,485	0.07%
2020/03/10	0	0.00	7	6.05	6.25	-7	1,484	-0.47%
2020/03/09	0	0.00	20	5.84	5.74	-20	1,484	-1.35%
2020/03/06	0	0.00	5	6.40	6.35	-5	1,459	-0.34%
2020/03/03	0	0.00	2	6.78	6.75	-2	1,419	-0.14%
2020/02/27	5	7.02	5	6.90	7.06	0	1,355	0.00%
2020/02/26	0	0.00	5	7.46	7.46	-5	1,243	-0.40%
2020/02/25	5.8	8.28	28	8.28	8.28	-22.2	1,221	-1.82%
2020/02/24	0	0.00	3	9.20	9.20	-3	1,171	-0.26%
2020/02/20	0	0.00	1	9.30	9.42	-1	1,173	-0.09%
2020/02/19	0	0.00	1	9.14	9.18	-1	1,171	-0.09%
2020/02/17	0	0.00	4	9.13	9.18	-4	1,170	-0.34%
2020/02/14	24	9.25	0	0.00	9.21	24	1,172	2.05%
2020/02/13	1	9.33	0	0.00	9.22	1	1,171	0.09%
2020/02/12	0	0.00	1	9.24	9.27	-1	1,176	-0.09%
2020/02/10	1	9.10	0	0.00	9.08	1	1,178	0.08%
2020/02/07	4	9.17	0	0.00	9.18	4	1,177	0.34%
2020/02/06	0	0.00	2	9.37	9.37	-2	1,175	-0.17%
2020/02/04	0	0.00	12	9.18	9.20	-12	1,184	-1.01%
2020/02/03	1	8.50	0	0.00	8.90	1	1,187	0.08%
2020/01/30	4	9.25	0	0.00	9.27	4	1,172	0.34%
2020/01/20	2	10.25	0	0.00	10.25	2	1,166	0.17%
2020/01/16	4	10.25	0	0.00	10.25	4	1,183	0.34%
2020/01/14	0	0.00	5	10.45	10.45	-5	1,187	-0.42%
2020/01/13	2	10.20	0	0.00	10.30	2	1,185	0.17%
2020/01/10	4	10.25	0	0.00	10.25	4	1,187	0.34%
2020/01/09	0	0.00	2	10.45	10.35	-2	1,190	-0.17%
2020/01/08	4	10.28	0	0.00	10.30	4	1,190	0.34%
2020/01/07	1	10.35	0	0.00	10.45	1	1,195	0.08%
2020/01/06	2	10.50	0	0.00	10.50	2	1,187	0.17%
2020/01/02	0	0.00	10	10.85	10.85	-10	1,163	-0.86%
2019/12/31	0	0.00	1	10.80	10.80	-1	1,151	-0.09%
2019/12/30	0	0.00	7	10.89	10.90	-7	1,141	-0.61%
2019/12/27	10	10.34	4	10.53	10.60	6	1,087	0.55%
2019/12/26	7	10.33	0	0.00	10.30	7	1,070	0.65%
2019/12/25	2	10.60	0	0.00	10.55	2	1,041	0.19%
2019/12/23	0	0.00	1	10.90	10.70	-1	1,024	-0.10%
2019/12/20	11	10.83	4	10.93	10.85	7	992	0.71%
2019/12/19	0	0.00	5	10.54	10.65	-5	869	-0.58%
2019/12/18	6	10.13	0	0.00	10.45	6	815	0.74%
2019/12/17	2	10.35	12	10.45	10.40	-10	782	-1.28%
2019/12/16	3	9.87	0	0.00	9.87	3	721	0.42%
2019/12/13	1	9.78	0	0.00	9.80	1	714	0.14%
2019/12/12	2	9.87	0	0.00	9.87	2	710	0.28%
2019/12/11	6	10.02	2	10.05	9.97	4	702	0.57%
2019/12/10	4	9.79	14	9.82	9.88	-10	679	-1.47%
2019/12/09	3	9.44	0	0.00	9.47	3	639	0.47%
2019/12/06	8	9.53	0	0.00	9.49	8	643	1.24%
2019/12/05	0	0.00	2	9.69	9.69	-2	635	-0.31%
2019/12/04	0	0.00	8	9.58	9.57	-8	641	-1.25%
2019/12/03	0	0.00	6	9.34	9.34	-6	638	-0.94%
2019/12/02	4	9.22	0	0.00	9.21	4	641	0.62%
2019/11/28	0	0.00	3	9.38	9.37	-3	648	-0.46%
2019/11/27	3	9.23	0	0.00	9.35	3	643	0.47%
2019/11/26	0	0.00	16	9.37	9.37	-16	633	-2.52%
2019/11/25	6	8.86	0	0.00	8.84	6	616	0.97%
2019/11/20	0	0.00	26	9.15	9.15	-26	590	-4.41%
2019/11/19	0	0.00	0.2	9.10	9.12	-0.2	589	-0.04%
2019/11/18	3	9.16	0	0.00	9.10	3	583	0.51%
2019/11/14	3	9.22	6	9.35	9.22	-3	578	-0.52%
2019/11/13	3	9.17	0	0.00	9.17	3	581	0.52%
2019/11/12	10	9.24	0	0.00	9.25	10	582	1.72%
2019/11/11	0	0.00	10	9.26	9.26	-10	581	-1.72%
2019/11/04	5	9.41	0	0.00	9.38	5	581	0.86%
2019/11/01	2	9.42	0	0.00	9.40	2	583	0.34%
2019/10/31	6	9.49	0	0.00	9.50	6	585	1.02%
2019/10/29	0	0.00	2	9.85	9.74	-2	575	-0.35%
2019/10/28	2	9.51	1	9.65	9.50	1	569	0.18%
2019/10/25	8	9.73	0	0.00	9.74	8	560	1.43%
2019/10/24	7	9.95	0	0.00	9.93	7	565	1.24%
2019/10/23	4	9.99	0	0.00	9.97	4	645	0.62%
2019/10/22	0	0.00	1	10.15	10.00	-1	680	-0.15%
2019/10/18	3	10.00	0	0.00	10.00	3	684	0.44%
2019/10/17	2	10.10	0	0.00	10.00	2	718	0.28%
2019/10/16	0	0.00	3	10.15	10.15	-3	713	-0.42%
2019/10/15	4	10.15	0	0.00	10.15	4	716	0.56%
2019/10/09	0	0.00	3	10.40	10.30	-3	742	-0.40%
2019/10/07	6	10.42	0	0.00	10.35	6	775	0.77%
2019/10/02	2	10.50	0	0.00	10.55	2	781	0.26%
2019/09/27	3	10.60	0	0.00	10.60	3	788	0.38%
2019/09/06	20	11.40	0	0.00	11.00	20	854	2.34%
2019/09/05	0	0.00	5	11.00	11.25	-5	842	-0.59%
2019/08/20	0	0.00	5	10.80	10.75	-5	1,069	-0.47%
2019/08/12	0	0.00	12	10.40	10.50	-12	1,312	-0.91%
2019/07/31	6	11.25	0	0.00	11.20	6	1,303	0.46%
2019/07/29	4	11.43	0	0.00	11.35	4	1,290	0.31%
2019/07/26	2	11.55	0	0.00	11.55	2	1,278	0.16%
2019/07/23	0	0.00	1	11.20	11.10	-1	1,124	-0.09%
2019/07/18	1	11.05	0	0.00	11.05	1	1,080	0.09%
2019/07/11	0	0.00	5	11.13	11.35	-5	1,078	-0.46%
2019/07/03	0	0.00	2	11.00	11.00	-2	1,099	-0.18%
2019/07/02	1	10.85	4	10.98	11.00	-3	1,097	-0.27%
2019/07/01	2	10.80	1	10.90	10.85	1	1,094	0.09%
2019/06/28	0	0.00	15	11.17	11.10	-15	1,084	-1.38%
2019/06/24	4	10.53	0	0.00	10.55	4	1,063	0.38%
2019/06/21	2	10.65	0	0.00	10.65	2	1,063	0.19%
2019/06/20	4	10.70	0	0.00	10.65	4	1,065	0.38%
2019/06/19	0	0.00	0.3	10.50	10.60	-0.3	1,065	-0.02%
2019/06/18	0	0.00	4	10.48	10.40	-4	1,067	-0.37%
2019/06/17	1	10.45	0	0.00	10.40	1	1,065	0.09%
2019/06/14	2	10.50	0	0.00	10.50	2	1,063	0.19%
2019/06/13	3	10.70	0	0.00	10.70	3	1,063	0.28%
2019/06/12	10	10.80	4	10.80	10.90	6	1,067	0.56%
2019/06/11	3	10.80	0	0.00	10.80	3	1,067	0.28%
2019/05/24	0	0.00	5	11.05	11.05	-5	913	-0.55%
2019/05/23	2	11.15	0	0.00	11.05	2	991	0.20%
2019/05/20	0	0.00	13	8.88	9.13	-13	798	-1.63%
2019/05/15	3	9.01	0	0.00	9.10	3	817	0.37%
2019/05/06	0	0.00	3	9.76	9.76	-3	787	-0.38%
2019/05/03	3	9.94	0	0.00	9.93	3	785	0.38%
2019/04/17	0	0.00	16	10.39	10.60	-16	731	-2.19%
2019/04/16	10	10.00	0	0.00	10.05	10	697	1.43%
2019/04/15	6	10.04	0	0.00	9.99	6	688	0.87%
2019/04/12	0	0.00	25	10.00	10.00	-25	686	-3.64%
2019/04/10	15	10.10	0	0.00	10.05	15	678	2.21%
2019/04/09	0	0.00	10	10.38	10.35	-10	667	-1.50%
2019/04/08	20	10.14	6	10.15	10.15	14	666	2.10%
2019/03/28	6	10.15	0	0.00	10.20	6	667	0.90%
2019/03/18	0	0.00	3	10.50	10.50	-3	782	-0.38%
2019/03/12	3	10.90	0	0.00	10.90	3	766	0.39%
2019/03/11	6	10.80	0	0.00	11.10	6	762	0.79%
2019/03/08	0	0.00	5	10.66	10.80	-5	765	-0.65%
2019/03/07	4	10.75	0	0.00	10.70	4	765	0.52%
2019/03/06	0	0.00	3	11.13	11.00	-3	764	-0.39%
2019/03/05	4	10.80	2	10.75	10.75	2	753	0.27%
2019/02/25	2	11.10	0	0.00	11.00	2	706	0.28%
2019/02/19	4	9.56	0	0.00	9.58	4	520	0.77%
2019/02/14	0	0.00	6	9.56	9.64	-6	507	-1.18%
2019/02/13	3	9.20	0	0.00	9.20	3	493	0.61%
2019/02/12	3	9.15	0	0.00	9.13	3	491	0.61%
2019/01/21	0	0.00	4	9.49	9.47	-4	502	-0.80%
2019/01/18	4	9.22	0	0.00	9.25	4	510	0.78%
2018/12/25	0	0.00	1	9.95	9.98	-1	577	-0.17%
2018/12/03	0	0.00	3	9.42	9.30	-3	493	-0.61%
2018/11/30	3	9.28	0	0.00	9.25	3	492	0.61%
2018/11/15	0	0.00	1	8.61	8.61	-1	520	-0.19%
2018/11/14	0	0.00	1	8.64	8.55	-1	523	-0.19%
2018/11/13	1	8.47	0	0.00	8.51	1	532	0.19%
2018/11/12	1	8.62	0	0.00	8.62	1	539	0.19%
2018/11/08	0	8.81	2	8.87	8.87	-2	566	-0.35%
2018/11/07	2	8.79	0	0.00	8.82	2	582	0.34%
2018/11/06	0	0.00	1	8.80	8.80	-1	618	-0.16%
2018/11/05	1	8.78	0	0.00	8.78	1	651	0.15%
2018/10/17	0	0.00	3	9.70	9.70	-3	777	-0.39%
2018/10/15	3	9.85	0	0.00	9.85	3	807	0.37%
2018/09/19	0	0.00	1	11.45	11.45	-1	1,066	-0.09%
2018/09/18	0	0.00	1	11.30	11.30	-1	1,078	-0.09%
2018/09/14	2	11.30	0	0.00	11.50	2	1,112	0.18%
2018/09/10	1	11.70	0	0.00	11.60	1	1,190	0.08%
2018/08/20	5	12.20	0	0.00	12.25	5	2,472	0.20%
2018/08/14	1	12.60	0	0.00	12.55	1	2,643	0.04%
2018/08/13	1	12.30	0	0.00	12.30	1	2,638	0.04%
2018/08/10	5	13.25	0	0.00	12.90	5	2,604	0.19%
2018/08/06	0	0.00	1	13.80	13.85	-1	2,600	-0.04%
2018/08/02	0	0.00	1	13.95	13.90	-1	2,625	-0.04%
2018/07/24	1	13.45	0	0.00	13.85	1	2,533	0.04%
2018/07/20	0	0.00	1	14.05	13.80	-1	2,530	-0.04%
2018/07/18	0	0.00	14	13.99	14.05	-14	2,508	-0.56%
2018/07/17	4	14.20	5	14.08	14.00	-1	2,504	-0.04%
2018/07/16	15	14.67	0	0.00	14.60	15	2,467	0.61%
2018/07/12	2	12.25	0	0.00	12.25	2	2,322	0.09%
2018/06/29	0	0.00	1	13.20	13.15	-1	2,337	-0.04%
2018/06/21	0	0.00	1	13.65	13.60	-1	2,346	-0.04%
2018/06/20	0	0.00	24	13.60	13.60	-24	2,352	-1.02%
2018/06/14	0	0.00	1	14.20	14.15	-1	2,251	-0.04%
2018/06/13	1	14.00	5	14.29	14.00	-4	2,246	-0.18%
2018/06/12	1	14.35	2	14.40	14.20	-1	2,234	-0.04%
2018/06/11	1	14.10	0	0.00	14.10	1	2,217	0.05%
2018/06/07	1	14.90	8	14.98	14.80	-7	2,186	-0.32%
2018/06/06	5	15.04	1	15.00	15.10	4	2,157	0.19%
2018/06/05	2	14.63	0	0.00	14.70	2	2,088	0.10%
2018/06/01	1	14.15	20	14.35	14.30	-19	2,029	-0.94%
2018/05/31	1	15.00	20	14.80	14.70	-19	1,961	-0.97%
2018/05/30	12	14.99	8	15.34	15.35	4	1,847	0.22%
2018/05/29	19	14.92	44	15.51	15.70	-25	1,679	-1.49%
2018/05/28	5	14.00	0	0.00	14.30	5	1,306	0.38%
2018/05/25	1	12.75	0	0.00	13.05	1	1,166	0.09%
2018/05/22	0	0.00	3	12.10	12.65	-3	1,056	-0.28%
2018/05/17	3	11.60	0	0.00	11.60	3	1,054	0.28%
2018/05/10	22	11.57	0	0.00	11.60	22	1,137	1.93%
2018/05/07	0	0.00	24	10.75	10.75	-24	1,194	-2.01%
2018/05/03	1	10.70	4	10.75	10.75	-3	1,327	-0.23%
2018/04/30	3	10.90	0	0.00	10.90	3	1,382	0.22%
2018/04/18	10	11.65	0	0.00	11.65	10	1,756	0.57%
2018/04/16	0	0.00	1	11.90	11.80	-1	1,784	-0.06%
2018/04/12	0	0.00	0.2	11.80	11.90	-0.2	1,888	-0.01%
2018/04/11	1	11.70	0	0.00	11.75	1	1,974	0.05%
2018/03/31	2	11.80	0	0.00	11.75	2	2,398	0.08%
2018/03/30	1	12.00	0	0.00	11.95	1	2,678	0.04%
2018/03/20	0	0.00	2	12.95	12.95	-2	2,832	-0.07%
2018/03/05	0	0.00	1	13.15	13.05	-1	3,113	-0.03%
2018/02/07	1	14.15	0	0.00	13.95	1	3,590	0.03%
2018/02/05	1	14.90	0	0.00	14.95	1	3,698	0.03%
2018/02/01	11	15.50	0	0.00	15.55	11	3,837	0.29%
2018/01/29	0	0.00	34	15.91	16.15	-34	3,953	-0.86%
2018/01/26	13	15.78	0	0.00	15.55	13	3,923	0.33%
2018/01/25	2	15.35	0	0.00	15.30	2	3,954	0.05%
2018/01/23	0	0.00	6	16.28	15.85	-6	4,214	-0.14%
2018/01/22	5	15.80	3	15.72	15.90	2	4,257	0.05%
2018/01/17	1	15.70	0	0.00	15.75	1	4,940	0.02%
2018/01/16	30	15.82	0	0.00	15.95	30	4,929	0.61%
2018/01/11	30	15.43	0	0.00	15.40	30	5,006	0.60%
2018/01/10	10	15.25	0	0.00	15.15	10	5,052	0.20%
2018/01/09	2	15.33	1	15.50	15.35	1	5,136	0.02%
2018/01/08	2	15.65	0	0.00	15.50	2	5,334	0.04%
2018/01/05	3	16.23	40	16.13	16.10	-37	5,345	-0.69%
2018/01/04	3	16.67	1	16.65	16.80	2	5,258	0.04%
2018/01/03	0	0.00	22	15.54	15.50	-22	5,045	-0.44%
2018/01/02	1	15.45	0	0.00	15.45	1	5,017	0.02%