鈺創 (5351)-凱基-建成券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
48.05
漲跌
▲0.05
漲幅
+0.10%
成交量
1,126張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	10	7.46	0	0.00	7.06	10	1,355	0.74%
2020/02/25	10	8.28	0	0.00	8.28	10	1,221	0.82%
2020/02/06	0	0.00	1	9.30	9.37	-1	1,175	-0.09%
2020/02/04	1	9.19	0	0.00	9.20	1	1,184	0.08%
2019/12/30	6	10.95	6	10.95	10.90	0	1,141	0.00%
2019/11/22	0	0.00	21	8.96	8.98	-21	605	-3.47%
2019/11/06	0	0.00	3	9.42	9.40	-3	578	-0.52%
2019/07/30	1	11.20	0	0.00	11.15	1	1,302	0.08%
2019/07/15	0	0.00	2	11.60	11.40	-2	1,077	-0.19%
2019/07/12	0	0.00	0	11.20	11.30	0	1,064	0.00%
2019/07/11	2	11.35	0	0.00	11.35	2	1,078	0.19%
2019/07/08	0	0.00	0	10.95	11.00	0	1,082	0.00%
2019/07/03	0	0.00	1	11.10	11.00	-1	1,099	-0.09%
2019/07/02	0	0.00	1	10.90	11.00	-1	1,097	-0.09%
2019/06/27	0	0.00	5	10.55	10.75	-5	1,061	-0.47%
2019/06/10	5	11.40	0	0.00	11.35	5	1,041	0.48%
2019/05/14	0	0.00	2	8.79	9.14	-2	819	-0.24%
2019/05/10	55	9.25	0	0.00	9.23	55	814	6.75%
2019/04/23	2	10.00	0	0.00	10.00	2	767	0.26%
2019/04/17	0	10.50	0	0.00	10.60	0	731	0.00%
2019/04/16	0	10.00	4	10.00	10.05	-4	697	-0.57%
2019/04/15	0	9.92	0	0.00	9.99	0	688	0.00%
2019/04/02	0	0.00	1	10.20	10.20	-1	658	-0.15%
2019/04/01	1	9.98	0	0.00	10.00	1	653	0.15%
2019/03/28	2	10.20	0	0.00	10.20	2	667	0.30%
2019/03/27	2	10.23	0	0.00	10.20	2	688	0.29%
2019/03/06	0	0.00	4.3	11.08	11.00	-4.3	764	-0.57%
2019/03/04	1	10.80	0	0.00	10.80	1	746	0.13%
2019/02/22	11	11.40	10	11.50	11.40	1	666	0.15%
2019/02/21	5	10.55	0	0.00	10.55	5	550	0.91%
2018/12/20	0	0.00	5	10.42	10.40	-5	546	-0.92%
2018/12/17	5	10.20	0	0.00	10.40	5	484	1.03%
2018/11/14	0	0.00	4	8.53	8.55	-4	523	-0.76%
2018/10/25	20	8.26	3	8.24	8.07	17	774	2.19%
2018/10/19	10	9.20	0	0.00	9.30	10	766	1.30%
2018/10/18	10	9.52	0	0.00	9.55	10	775	1.29%
2018/10/15	2	9.90	0	0.00	9.85	2	807	0.25%
2018/10/11	0	0.00	10	9.84	9.68	-10	839	-1.19%
2018/10/04	0	0.00	3	11.20	11.25	-3	1,011	-0.30%
2018/09/27	1	11.50	0	0.00	11.45	1	1,040	0.10%
2018/09/26	0	0.00	3	11.45	11.55	-3	1,052	-0.29%
2018/09/19	0	0.00	0	11.40	11.45	0	1,066	0.00%
2018/09/13	1	11.40	0	0.00	11.40	1	1,115	0.09%
2018/08/30	0	0.00	1	12.40	12.35	-1	1,371	-0.07%
2018/08/29	1	12.45	0	0.00	12.30	1	1,446	0.07%
2018/08/15	2	12.40	0	0.00	12.30	2	2,602	0.08%
2018/08/07	1	14.05	0	0.00	13.90	1	2,608	0.04%
2018/08/02	2	13.95	0	0.00	13.90	2	2,625	0.08%
2018/07/31	0	0.00	1	13.40	13.25	-1	2,561	-0.04%
2018/07/24	5	13.40	0	0.00	13.85	5	2,533	0.20%
2018/07/23	5	13.45	0	0.00	13.45	5	2,531	0.20%
2018/07/19	1	14.20	0	0.00	13.90	1	2,515	0.04%
2018/07/17	0	0.00	2	14.00	14.00	-2	2,504	-0.08%
2018/07/16	3	14.42	0	0.00	14.60	3	2,467	0.12%
2018/06/28	0	0.00	40	13.19	13.10	-40	2,341	-1.71%
2018/06/25	0	0.00	5	13.05	13.10	-5	2,345	-0.21%
2018/06/20	17	13.59	0	0.00	13.60	17	2,352	0.72%
2018/06/19	5	14.37	0	0.00	14.30	5	2,312	0.22%
2018/06/15	0	0.00	1	14.45	14.80	-1	2,293	-0.04%
2018/06/13	7	14.18	1	14.05	14.00	6	2,246	0.27%
2018/06/12	1	14.25	0	0.00	14.20	1	2,234	0.04%
2018/06/11	0	0.00	2	14.10	14.10	-2	2,217	-0.09%
2018/06/07	0	0.00	9	15.00	14.80	-9	2,186	-0.41%
2018/06/06	0	0.00	1	14.95	15.10	-1	2,157	-0.05%
2018/06/05	0	0.00	3	14.43	14.70	-3	2,088	-0.14%
2018/06/04	16	14.85	0	0.00	14.70	16	2,062	0.78%
2018/05/31	8	15.10	2	15.10	14.70	6	1,961	0.31%
2018/05/30	3	15.08	10	14.90	15.35	-7	1,847	-0.38%
2018/05/29	20	15.10	2	15.70	15.70	18	1,679	1.07%
2018/05/16	40	11.75	0	0.00	11.80	40	1,059	3.77%
2018/05/14	0	0.00	1	11.50	11.40	-1	1,110	-0.09%
2018/05/10	1	11.70	0	0.00	11.60	1	1,137	0.09%
2018/05/07	10	10.80	0	0.00	10.75	10	1,194	0.84%
2018/04/17	0	0.00	1	12.00	11.40	-1	1,764	-0.06%
2018/04/10	0	0.00	1	11.90	11.80	-1	2,199	-0.05%
2018/03/31	0	0.00	5	11.85	11.75	-5	2,398	-0.21%
2018/03/27	0	0.00	8	12.33	12.35	-8	2,841	-0.28%
2018/03/26	0	0.00	10	12.50	12.45	-10	2,836	-0.35%
2018/03/20	5	12.95	0	0.00	12.95	5	2,832	0.18%
2018/03/13	20	12.85	1	12.95	12.85	19	2,915	0.65%
2018/03/09	0	0.00	20	12.95	12.95	-20	2,974	-0.67%
2018/03/07	0	0.00	1	13.25	12.90	-1	3,024	-0.03%
2018/03/06	0	0.00	1	13.25	13.15	-1	3,052	-0.03%
2018/03/05	20	13.10	0	0.00	13.05	20	3,113	0.64%
2018/03/02	0	0.00	31	13.19	13.20	-31	3,304	-0.94%
2018/03/01	0	0.00	10	13.35	13.35	-10	3,324	-0.30%
2018/02/27	0	0.00	20	13.65	13.45	-20	3,354	-0.60%
2018/02/26	1	13.85	0	0.00	13.65	1	3,398	0.03%
2018/02/22	0	0.00	3	13.63	13.70	-3	3,524	-0.09%
2018/02/21	2	13.50	0	0.00	13.60	2	3,549	0.06%
2018/02/12	0	0.00	3	13.25	13.20	-3	3,570	-0.08%
2018/02/07	2	14.10	0	0.00	13.95	2	3,590	0.06%
2018/02/06	33	13.78	5	13.90	13.60	28	3,657	0.77%
2018/02/05	1	14.90	0	0.00	14.95	1	3,698	0.03%
2018/02/01	0	0.00	1	15.50	15.55	-1	3,837	-0.03%
2018/01/31	0	0.00	49	15.50	15.55	-49	3,861	-1.27%
2018/01/30	0	0.00	6	15.75	15.70	-6	3,919	-0.15%
2018/01/26	1	15.75	30	15.55	15.55	-29	3,923	-0.74%
2018/01/25	0	0.00	20	15.40	15.30	-20	3,954	-0.51%
2018/01/23	6	15.90	6	16.00	15.85	0	4,214	0.00%
2018/01/22	1	15.80	20	15.40	15.90	-19	4,257	-0.45%
2018/01/18	2	15.60	0	0.00	15.55	2	4,836	0.04%
2018/01/16	3	16.05	0	0.00	15.95	3	4,929	0.06%
2018/01/08	10	15.50	5	15.50	15.50	5	5,334	0.09%
2018/01/05	16	16.17	3	16.10	16.10	13	5,345	0.24%
2018/01/04	105	16.54	32	16.41	16.80	73	5,258	1.39%	大買/
2018/01/02	1	15.70	0	0.00	15.45	1	5,017	0.02%