鈺創 (5351)-富邦券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
45.35
漲跌
▲0.85
漲幅
+1.91%
成交量
2,867張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	45.35	8	44.50	44.50	-6	5,900	-0.10%
2024/05/06	1	48.40	0	0.00	48.30	1	5,826	0.02%
2024/04/29	1	48.30	3	47.63	48.55	-2	6,094	-0.03%
2024/04/24	0	0.00	554	48.39	48.20	-554	6,378	-8.69%	大賣/鉅額交易
2024/04/23	0.5	47.05	526	47.43	47.00	-525.5	6,497	-8.09%	大賣/鉅額交易
2024/04/18	0	0.00	1	47.55	48.20	-1	7,501	-0.01%
2024/04/17	5	48.40	5	48.30	48.50	0	7,725	0.00%
2024/04/16	1	48.05	1	49.15	47.60	0	7,773	0.00%
2024/04/15	2	50.90	230	51.47	50.20	-228	7,719	-2.95%	大賣/鉅額交易
2024/04/12	231	55.45	0	0.00	53.00	231	7,663	3.01%	大買/鉅額交易
2024/04/11	0	0.00	0	52.80	52.40	0	7,305	0.00%
2024/04/10	1	53.10	1.1	53.75	52.50	-0.1	7,296	0.00%
2024/04/09	0	51.90	0	0.00	52.40	0	7,184	0.00%
2024/04/08	0	0.00	1	52.20	51.80	-1	7,232	-0.01%
2024/04/03	1	53.50	1	52.70	52.10	0	7,337	0.00%
2024/04/02	5	53.00	5	52.80	52.80	0	7,671	0.00%
2024/04/01	88.1	53.30	90	52.90	52.90	-1.9	7,783	-0.02%
2024/03/29	2	51.00	0	0.00	50.80	2	7,734	0.03%
2024/03/27	9	52.50	9	51.90	52.00	0	7,800	0.00%
2024/03/22	5	50.80	5	50.90	50.40	0	7,963	0.00%
2024/03/21	0	0.00	60	50.20	50.50	-60	8,142	-0.74%
2024/03/20	80	49.88	20	49.35	50.20	60	8,284	0.72%
2024/03/15	0	0.00	1	48.55	48.45	-1	8,966	-0.01%
2024/03/08	0	0.00	1	48.75	49.00	-1	10,442	-0.01%
2024/03/07	0	0.00	1	49.65	49.50	-1	10,625	-0.01%
2024/03/06	0	0.00	231	50.95	50.60	-231	10,930	-2.11%	大賣/鉅額交易
2024/03/04	5	54.50	3	53.00	52.70	2	11,588	0.02%
2024/03/01	130	54.52	0	0.00	52.80	130	12,189	1.07%	大買/鉅額交易
2024/02/29	100	54.76	1.1	54.88	53.80	98.9	12,476	0.79%
2024/02/27	2	54.70	240	52.35	54.00	-238	13,345	-1.78%	大賣/鉅額交易
2024/02/26	239	52.82	0	0.00	53.50	239	14,202	1.68%	大買/鉅額交易
2024/02/23	0	51.30	0	0.00	51.30	0	14,639	0.00%
2024/02/20	584.1	52.84	0	0.00	52.60	584.1	15,766	3.70%	大買/鉅額交易
2024/02/19	599	51.22	0	0.00	51.30	599	15,552	3.85%	大買/鉅額交易
2024/01/24	0	0.00	0.1	53.30	52.60	-0.1	15,725	0.00%
2024/01/16	1.1	56.63	1,088	55.10	54.30	-1,086.9	15,416	-7.05%	大賣/鉅額交易
2024/01/15	605	54.98	17	57.00	57.20	588	14,896	3.95%	大買/鉅額交易
2024/01/11	500	53.55	0	0.00	53.20	500	14,254	3.51%	大買/鉅額交易
2024/01/10	5	52.20	5	52.20	52.00	0	14,077	0.00%
2024/01/02	0	53.30	0	0.00	52.50	0	14,051	0.00%
2023/12/29	0	0.00	1	54.00	54.00	-1	13,970	-0.01%
2023/12/28	20	54.25	20	53.80	53.80	0	13,852	0.00%
2023/12/27	1	52.70	0	0.00	53.20	1	13,525	0.01%
2023/12/26	3	51.80	3	51.70	51.60	0	13,390	0.00%
2023/12/19	0	0.00	500	52.31	51.00	-500	13,050	-3.83%	大賣/鉅額交易
2023/12/18	500	53.50	0	0.00	53.50	500	12,753	3.92%	大買/鉅額交易
2023/12/14	308	54.77	308.1	54.63	53.20	-0.1	12,311	0.00%	大買/大賣/
2023/12/11	201	55.00	1,000	54.97	53.90	-799	11,702	-6.83%	大買/大賣/鉅額交易
2023/12/08	1,876	54.52	1,077	53.73	53.80	799	11,084	7.21%	大買/大賣/鉅額交易
2023/12/07	6	51.30	6	49.95	49.80	0	10,438	0.00%
2023/12/06	0	0.00	1	50.40	51.00	-1	10,354	-0.01%
2023/12/05	1	50.00	0	0.00	50.00	1	10,287	0.01%
2023/12/04	0	0.00	5	52.10	51.10	-5	10,257	-0.05%
2023/12/01	5	54.50	0	0.00	52.80	5	10,127	0.05%
2023/11/30	0	0.00	5	53.10	53.10	-5	9,951	-0.05%
2023/11/29	6	53.33	1	52.43	53.80	5	9,716	0.05%
2023/11/28	22.1	52.44	2	52.45	52.60	20.1	9,245	0.22%
2023/11/27	0	0.00	13	50.60	50.40	-13	8,622	-0.15%
2023/11/24	4	54.78	1,109	54.60	53.50	-1,105	8,249	-13.39%	大賣/鉅額交易
2023/11/21	1	51.20	137	49.94	48.20	-136	5,352	-2.54%	大賣/鉅額交易
2023/11/20	136	47.94	0	0.00	47.95	136	4,382	3.10%	大買/鉅額交易
2023/11/16	0	43.50	0	0.00	43.50	0	3,995	0.00%
2023/11/15	0	0.00	2	44.50	43.95	-2	3,944	-0.05%
2023/11/13	2	43.50	0	0.00	44.00	2	3,665	0.05%
2023/11/08	0	0.00	69	43.17	42.90	-69	3,588	-1.92%
2023/11/07	70	44.00	29	43.90	43.95	41	3,510	1.17%
2023/11/06	29	43.26	0	0.00	43.60	29	3,345	0.87%
2023/10/25	11	43.85	11	43.95	43.85	0	3,251	0.00%
2023/10/11	0	0.00	1	42.06	42.05	-1	3,735	-0.03%
2023/10/06	1	42.90	0	0.00	43.45	1	3,671	0.03%
2023/09/15	0	43.85	0	0.00	43.95	0	3,572	0.00%
2023/09/07	0	0.00	0	44.20	44.10	0	3,710	0.00%
2023/09/06	0	0.00	1	43.45	43.50	-1	3,614	-0.03%
2023/09/05	1	43.60	3	43.45	43.40	-2	3,523	-0.06%
2023/08/21	0	39.85	0	0.00	39.50	0	3,662	0.00%
2023/08/08	0	0.00	2	41.80	41.60	-2	3,959	-0.05%
2023/08/01	2	42.30	0	0.00	42.25	2	3,964	0.05%
2023/07/20	0	0.00	2	43.60	43.35	-2	3,532	-0.06%
2023/07/19	2	43.85	0	0.00	43.20	2	3,479	0.06%
2023/07/11	0	0.00	2	40.95	40.60	-2	3,377	-0.06%
2023/07/04	0	0.00	1	42.00	41.90	-1	4,106	-0.02%
2023/06/27	0	0.00	2	42.35	41.65	-2	4,594	-0.04%
2023/06/21	0	0.00	6	43.80	43.70	-6	4,823	-0.12%
2023/06/02	0	0.00	4	44.10	43.75	-4	5,230	-0.08%
2023/06/01	8	44.20	7	44.20	44.15	1	5,248	0.02%
2023/05/30	1	44.50	0	0.00	43.90	1	5,180	0.02%
2023/05/17	4	42.95	0	0.00	42.70	4	5,412	0.07%
2023/05/15	3	40.60	1	40.10	40.05	2	5,302	0.04%
2023/05/11	0	0.00	1.5	40.00	39.80	-1.5	5,460	-0.03%
2023/05/09	0	0.00	1	40.05	40.30	-1	5,652	-0.02%
2023/05/08	0	0.00	2	40.95	40.75	-2	5,775	-0.03%
2023/05/03	0	0.00	2	42.25	42.05	-2	6,917	-0.03%
2023/05/02	0	0.00	1.5	43.40	43.25	-1.5	7,043	-0.02%
2023/04/28	4	43.20	0	0.00	43.05	4	7,117	0.06%
2023/04/26	1	41.25	0	0.00	41.40	1	7,073	0.01%
2023/04/24	0	0.00	2	43.75	43.55	-2	7,090	-0.03%
2023/04/21	0	0.00	5.7	44.58	44.25	-5.7	7,131	-0.08%
2023/04/19	0	0.00	2	46.20	46.25	-2	7,245	-0.03%
2023/04/17	0	0.00	6	46.55	46.55	-6	7,442	-0.08%
2023/04/14	0	0.00	70	46.75	46.75	-70	7,485	-0.94%
2023/04/13	40	49.18	41	47.47	47.15	-1	7,464	-0.01%
2023/04/12	40	48.32	59	48.67	49.45	-19	7,295	-0.26%
2023/04/11	27	47.89	0	0.00	48.40	27	7,151	0.38%
2023/04/10	30	46.77	17	46.45	46.45	13	7,133	0.18%
2023/04/07	17	47.52	0	0.00	47.25	17	7,124	0.24%
2023/04/06	10	46.70	11	47.05	47.05	-1	7,073	-0.01%
2023/03/31	106	48.19	90	48.14	47.40	16	7,123	0.22%	大買/
2023/03/30	75	46.95	70	46.85	46.60	5	6,883	0.07%
2023/03/29	25	45.11	0	0.00	45.30	25	6,775	0.37%
2023/03/22	1	44.80	9	44.75	44.60	-8	6,383	-0.13%
2023/03/20	4.2	42.92	2	43.75	43.75	2.2	6,379	0.03%
2023/03/17	2	42.40	0	0.00	42.40	2	6,415	0.03%
2023/03/10	2	45.50	2	46.38	45.50	0	6,818	0.00%
2023/03/09	0	0.00	10	48.78	47.50	-10	7,277	-0.14%
2023/03/08	12	48.38	6	48.10	48.35	6	7,514	0.08%
2023/03/07	0	0.00	9	48.45	48.35	-9	7,530	-0.12%
2023/03/06	5	48.10	0	0.00	48.10	5	7,537	0.07%
2023/03/03	206	48.11	0	0.00	48.05	206	7,607	2.71%	大買/鉅額交易
2023/03/02	0	0.00	3	47.20	47.15	-3	7,653	-0.04%
2023/03/01	3	46.93	3	47.00	46.95	0	7,783	0.00%
2023/02/24	0	0.00	1.5	47.30	47.20	-1.5	8,332	-0.02%
2023/02/23	10.8	48.05	0	0.00	48.00	10.8	8,294	0.13%
2023/02/22	0	0.00	5	47.00	47.00	-5	8,496	-0.06%
2023/02/20	0	0.00	22.1	47.89	47.80	-22.1	8,852	-0.25%
2023/02/17	14.4	47.74	19.6	47.20	47.75	-5.2	8,914	-0.06%
2023/02/16	32	47.46	154	46.36	47.70	-122	8,979	-1.36%	大賣/鉅額交易
2023/02/15	0	0.00	35	45.85	45.85	-35	9,173	-0.38%
2023/02/14	2	46.60	0	0.00	46.40	2	9,329	0.02%
2023/02/09	38	47.40	7	47.85	47.40	31	10,143	0.31%
2023/02/08	41	48.62	14	48.73	48.25	27	10,137	0.27%
2023/02/07	200	47.88	0	0.00	48.05	200	10,081	1.98%	大買/鉅額交易
2023/02/06	154	47.62	20.5	47.74	48.00	133.5	10,100	1.32%	大買/鉅額交易
2023/02/03	54	48.98	2	48.35	48.00	52	10,088	0.52%
2023/02/02	4	47.40	0	0.00	46.95	4	9,773	0.04%
2023/02/01	348	45.06	9	45.55	44.85	339	9,861	3.44%	大買/鉅額交易
2023/01/31	210	44.96	0	0.00	45.10	210	10,004	2.10%	大買/鉅額交易
2023/01/30	4	43.66	0	0.00	43.55	4	9,899	0.04%
2023/01/13	0	0.00	5	42.15	42.15	-5	9,912	-0.05%
2023/01/11	0	0.00	7	43.40	43.40	-7	9,875	-0.07%
2023/01/10	12	43.55	0	0.00	43.20	12	9,870	0.12%
2023/01/09	3	43.10	0	0.00	43.10	3	9,794	0.03%
2023/01/05	0	0.00	10	42.24	42.80	-10	9,746	-0.10%
2023/01/04	0	0.00	10	41.23	41.95	-10	9,646	-0.10%
2023/01/03	0	0.00	26	40.27	40.85	-26	9,627	-0.27%
2022/12/15	0	0.00	1	41.80	41.80	-1	9,794	-0.01%
2022/12/13	0	0.00	4	41.75	41.20	-4	9,820	-0.04%
2022/12/12	0	0.00	5	41.56	41.70	-5	9,859	-0.05%
2022/12/05	0	0.00	3	46.50	46.50	-3	9,717	-0.03%
2022/12/02	1	46.35	1	45.85	46.25	0	9,591	0.00%
2022/12/01	12	46.13	0	0.00	45.20	12	9,427	0.13%
2022/11/30	4	44.95	0	0.00	45.30	4	8,980	0.04%
2022/11/29	1	43.40	1	43.30	43.55	0	8,727	0.00%
2022/11/28	0	0.00	3	42.95	42.70	-3	8,702	-0.03%
2022/11/22	700	43.79	700	43.47	41.65	0	8,306	0.00%	大買/大賣/
2022/11/16	0	0.00	5	40.42	40.60	-5	7,472	-0.07%
2022/11/15	0	0.00	2	39.15	39.15	-2	7,217	-0.03%
2022/11/11	0	0.00	3	40.00	38.95	-3	7,086	-0.04%
2022/11/08	5	39.50	0	0.00	37.55	5	6,709	0.07%
2022/11/01	6	34.30	0	0.00	34.50	6	6,018	0.10%
2022/10/31	0	0.00	2	35.35	34.80	-2	5,902	-0.03%
2022/10/28	0	0.00	2	34.25	33.95	-2	5,566	-0.04%
2022/10/27	300	32.99	300	33.04	32.40	0	5,176	0.00%	大買/大賣/
2022/10/18	1	32.90	0	0.00	32.70	1	5,154	0.02%
2022/10/14	3	31.25	0	0.00	31.70	3	5,412	0.06%
2022/09/28	1	32.60	0	0.00	32.60	1	5,819	0.02%
2022/09/19	2	38.80	0	0.00	38.80	2	6,824	0.03%
2022/09/15	1	41.90	0	0.00	41.50	1	7,099	0.01%
2022/09/05	0	0.00	35	50.88	50.00	-35	7,599	-0.46%
2022/09/02	35	53.02	0	0.00	53.10	35	7,636	0.46%
2022/09/01	0	0.00	20	52.52	52.10	-20	7,613	-0.26%
2022/08/31	20	52.60	0	0.00	52.70	20	7,630	0.26%
2022/08/30	4	52.20	7	51.90	51.90	-3	7,728	-0.04%
2022/08/29	0	0.00	10	50.28	50.00	-10	7,732	-0.13%
2022/08/26	1	52.90	37	52.58	52.20	-36	7,805	-0.46%
2022/08/25	43	52.53	0	0.00	52.00	43	8,220	0.52%
2022/08/24	6	51.30	13	51.79	51.20	-7	8,305	-0.08%
2022/08/23	5	51.90	12	51.13	52.30	-7	8,552	-0.08%
2022/08/22	11	51.63	0	0.00	51.60	11	8,669	0.13%
2022/08/19	0	0.00	13	52.59	51.50	-13	8,818	-0.15%
2022/08/18	15	51.80	0	0.00	51.70	15	8,915	0.17%
2022/08/16	0	0.00	16	51.98	51.50	-16	9,326	-0.17%
2022/08/15	13	51.79	0	0.00	52.10	13	9,447	0.14%
2022/08/12	5	48.15	2	47.45	49.40	3	9,588	0.03%
2022/08/11	5	48.25	0	0.00	47.15	5	9,883	0.05%
2022/08/10	0	0.00	3	47.85	47.25	-3	10,563	-0.03%
2022/08/09	0	0.00	15	48.69	48.55	-15	10,981	-0.14%
2022/08/08	17	48.45	4	47.00	48.45	13	11,091	0.12%
2022/08/05	5	48.60	0	0.00	48.30	5	11,205	0.04%
2022/08/02	0	0.00	20	49.29	49.85	-20	11,556	-0.17%
2022/08/01	22	52.11	1	51.70	51.80	21	11,645	0.18%
2022/07/29	2	52.15	3	51.40	51.30	-1	11,832	-0.01%
2022/07/28	0	0.00	10	51.61	50.50	-10	12,076	-0.08%
2022/07/27	7	51.70	0	0.00	51.80	7	12,067	0.06%
2022/07/25	0	0.00	10	53.20	53.10	-10	12,159	-0.08%
2022/07/22	2	53.50	37	55.38	53.50	-35	12,203	-0.29%
2022/07/21	49	54.25	1	54.60	54.60	48	12,211	0.39%
2022/07/01	1	49.50	66	50.98	49.50	-65	12,473	-0.52%
2022/06/30	0	0.00	1	56.40	55.00	-1	12,261	-0.01%
2022/06/24	1	60.90	0	0.00	59.30	1	12,246	0.01%
2022/06/23	0	0.00	1	56.30	55.80	-1	12,032	-0.01%
2022/06/17	3	62.50	0	0.00	62.90	3	12,700	0.02%
2022/06/16	0	0.00	21	62.10	62.00	-21	12,794	-0.16%
2022/06/10	6	67.20	0	0.00	67.40	6	13,181	0.05%
2022/05/27	0	0.00	3	68.80	68.30	-3	14,961	-0.02%
2022/05/24	2	65.60	0	0.00	65.80	2	15,192	0.01%
2022/05/20	0	0.00	52	69.02	68.10	-52	15,435	-0.34%
2022/05/19	0	0.00	5	68.80	70.00	-5	15,942	-0.03%
2022/05/18	320	69.52	198	69.37	67.20	122	16,525	0.74%	大買/大賣/鉅額交易
2022/04/29	200	64.05	200	64.49	61.80	0	17,637	0.00%	大買/大賣/
2022/04/26	5	62.00	0	0.00	62.00	5	17,537	0.03%
2022/04/25	11	63.57	2	64.90	64.10	9	17,601	0.05%
2022/04/21	0	0.00	13	68.41	70.00	-13	17,835	-0.07%
2022/04/18	0	0.00	4	65.68	66.00	-4	18,329	-0.02%
2022/04/15	0	0.00	20	65.65	65.50	-20	18,381	-0.11%
2022/04/13	0	0.00	1	72.40	72.00	-1	18,664	-0.01%
2022/04/07	2	75.30	2	77.80	74.60	0	19,217	0.00%
2022/04/06	0	0.00	4	79.80	79.50	-4	19,293	-0.02%
2022/04/01	3	81.00	0	0.00	81.00	3	19,567	0.02%
2022/03/31	1	82.10	0	0.00	80.50	1	19,790	0.01%
2022/03/30	50	84.16	3	83.30	83.00	47	20,213	0.23%
2022/03/29	4	84.10	0	0.00	83.50	4	20,437	0.02%
2022/03/25	0	0.00	5	84.30	80.90	-5	22,329	-0.02%
2022/03/24	0	0.00	5	83.60	84.00	-5	23,498	-0.02%
2022/03/23	10	82.99	0	0.00	83.00	10	24,950	0.04%
2022/03/21	0	0.00	1	80.30	79.40	-1	28,217	0.00%
2022/03/18	3	79.20	2	78.90	78.90	1	28,579	0.00%
2022/03/08	0	0.00	31	74.52	74.00	-31	32,770	-0.09%
2022/03/01	5	80.40	0	0.00	82.20	5	34,540	0.01%
2022/02/24	0	0.00	9	81.04	77.60	-9	35,937	-0.03%
2022/02/23	30	82.80	29	82.98	83.10	1	35,821	0.00%
2022/02/22	8	82.25	50	82.10	80.80	-42	35,758	-0.12%
2022/02/21	37	89.30	0	0.00	85.00	37	35,579	0.10%
2022/02/17	38	83.00	0	0.00	84.40	38	34,383	0.11%
2022/02/16	100	81.39	100	81.11	81.90	0	33,448	0.00%
2022/02/10	25	81.14	0	0.00	81.60	25	33,827	0.07%
2022/01/26	0	0.00	5	70.80	70.80	-5	38,056	-0.01%
2022/01/13	0	0.00	41	77.16	76.70	-41	48,107	-0.09%
2022/01/07	0	0.00	1	81.30	81.30	-1	48,328	0.00%
2021/12/30	1	90.50	20	90.50	90.40	-19	48,191	-0.04%
2021/12/28	1	92.10	8	91.10	90.60	-7	48,344	-0.01%
2021/12/23	0	0.00	7	92.69	93.20	-7	48,136	-0.01%
2021/12/22	1,600	97.94	3,100	97.01	93.20	-1,500	47,821	-3.14%	大買/大賣/鉅額交易
2021/12/21	1,902	95.12	400	95.17	94.50	1,502	46,950	3.20%	大買/大賣/鉅額交易
2021/12/20	0	0.00	505	93.52	92.20	-505	46,584	-1.08%	大賣/鉅額交易
2021/12/17	827	97.20	3,300	97.65	91.90	-2,473	45,674	-5.41%	大買/大賣/鉅額交易
2021/12/16	3,000	98.85	255	92.91	99.90	2,745	44,484	6.17%	大買/大賣/鉅額交易
2021/12/15	895	89.60	632	90.12	90.90	263	42,683	0.62%	大買/大賣/鉅額交易
2021/12/14	6	82.80	0	0.00	83.30	6	41,401	0.01%
2021/12/10	1,544	89.25	3,420	89.00	85.10	-1,876	40,959	-4.58%	大買/大賣/鉅額交易
2021/12/09	6,469	92.04	4,593	91.67	87.90	1,876	40,319	4.65%	大買/大賣/鉅額交易
2021/12/08	0	0.00	4	85.80	84.50	-4	38,530	-0.01%
2021/12/07	0	0.00	1	85.20	85.00	-1	38,521	0.00%
2021/12/06	1	85.80	1	86.30	86.30	0	38,274	0.00%
2021/12/03	1	87.50	0	0.00	87.60	1	38,237	0.00%
2021/12/02	3	87.20	3	85.10	84.20	0	38,006	0.00%
2021/12/01	5	88.00	0	0.00	90.00	5	37,940	0.01%
2021/11/30	0	0.00	200	87.61	87.30	-200	38,752	-0.52%	大賣/鉅額交易
2021/11/29	300	83.82	100	80.71	85.50	200	39,393	0.51%	大買/鉅額交易
2021/11/25	560	92.14	500	91.61	86.60	60	38,770	0.15%	大買/大賣/
2021/11/23	112	94.57	3,902	92.53	90.90	-3,790	37,256	-10.17%	大買/大賣/鉅額交易
2021/11/22	2,000	102.00	1,400	99.66	101.00	600	36,538	1.64%	大買/大賣/鉅額交易
2021/11/19	2,550	95.58	1,850	94.52	97.80	700	36,553	1.92%	大買/大賣/鉅額交易
2021/11/18	461	94.41	2,561	92.28	91.50	-2,100	36,690	-5.72%	大買/大賣/鉅額交易
2021/11/17	967	90.30	413	89.34	90.10	554	36,818	1.50%	大買/大賣/鉅額交易
2021/11/16	3,300	88.40	850	90.00	90.00	2,450	36,964	6.63%	大買/大賣/鉅額交易
2021/11/15	2,100	80.70	500	80.44	82.00	1,600	37,188	4.30%	大買/大賣/鉅額交易
2021/11/12	1,220	79.33	570	80.25	81.50	650	37,436	1.74%	大買/大賣/鉅額交易
2021/11/11	614	76.66	1,229.5	78.26	76.20	-615.5	37,598	-1.64%	大買/大賣/鉅額交易
2021/11/10	324	81.50	324	82.55	82.50	0	37,702	0.00%	大買/大賣/
2021/11/09	415	81.37	1,716	81.69	80.50	-1,301	37,964	-3.43%	大買/大賣/鉅額交易
2021/11/08	1,451	78.97	1,651	78.48	82.50	-200	37,930	-0.53%	大買/大賣/鉅額交易
2021/11/05	2,100	72.83	729	71.76	75.80	1,371	38,188	3.59%	大買/大賣/鉅額交易
2021/11/04	100	81.90	164	78.48	75.00	-64	38,440	-0.17%	大賣/
2021/11/03	20	77.80	763	75.60	77.80	-743	36,561	-2.03%	大賣/鉅額交易
2021/11/02	6,343	71.13	5,011	71.67	71.80	1,332	34,760	3.83%	大買/大賣/鉅額交易
2021/11/01	4	65.30	0	0.00	65.30	4	33,725	0.01%
2021/10/29	1,050	59.36	1,010	59.39	59.40	40	34,515	0.12%	大買/大賣/
2021/10/28	13	55.15	0	0.00	54.00	13	33,702	0.04%
2021/10/27	11	54.35	11	54.64	54.80	0	33,550	0.00%
2021/10/26	501.4	56.18	533.3	56.16	53.30	-31.9	33,331	-0.10%	大買/大賣/
2021/10/25	1	50.90	147	52.50	51.90	-146	32,523	-0.45%	大賣/鉅額交易
2021/10/22	686	50.55	3,686	51.06	49.25	-3,000	32,386	-9.26%	大買/大賣/鉅額交易
2021/10/21	874	50.11	844	49.77	50.10	30	31,665	0.09%	大買/大賣/
2021/10/20	3,000.2	46.48	0	0.00	47.80	3,000.2	30,731	9.76%	大買/鉅額交易
2021/10/19	1,341.6	44.97	1,341.3	44.25	43.70	0.3	31,667	0.00%	大買/大賣/
2021/10/18	0.3	42.33	0	0.00	42.35	0.3	32,925	0.00%
2021/10/15	0.5	41.91	0.1	41.95	41.70	0.4	33,757	0.00%
2021/10/14	0.2	40.61	44.8	42.03	40.90	-44.5	34,392	-0.13%
2021/10/13	0.7	43.08	16.1	44.25	41.25	-15.4	34,686	-0.04%
2021/10/12	0.3	44.17	200.5	43.92	44.35	-200.2	35,497	-0.56%	大賣/鉅額交易
2021/10/08	0.2	43.92	1.1	43.87	44.00	-1	37,557	0.00%
2021/10/07	0.3	41.68	0.2	42.00	41.90	0.1	37,643	0.00%
2021/10/04	0	0.00	7	40.18	39.00	-7	38,070	-0.02%
2021/10/01	54	42.60	1	42.50	42.50	53	38,249	0.14%
2021/09/27	1	46.45	0	0.00	47.50	1	40,485	0.00%
2021/09/23	30	46.99	30	47.22	45.30	0	39,699	0.00%
2021/09/22	220	45.18	0	0.00	45.00	220	39,650	0.55%	大買/鉅額交易
2021/09/16	0	0.00	83	43.92	43.70	-83	39,486	-0.21%
2021/09/15	0	0.00	191	41.79	41.65	-191	39,011	-0.49%	大賣/鉅額交易
2021/09/13	133	43.42	3	44.25	43.75	130	38,950	0.33%	大買/鉅額交易
2021/09/10	0	0.00	2	44.50	44.40	-2	38,865	-0.01%
2021/09/07	0	0.00	13	44.65	41.95	-13	38,114	-0.03%
2021/09/03	0	0.00	120	46.10	47.75	-120	37,222	-0.32%	大賣/鉅額交易
2021/09/02	37	46.04	1,379	45.99	44.40	-1,342	35,997	-3.73%	大賣/鉅額交易
2021/09/01	1,349	45.61	0	0.00	46.00	1,349	34,383	3.92%	大買/鉅額交易
2021/08/25	0	0.00	3	41.75	41.75	-3	33,178	-0.01%
2021/08/19	10	41.00	6	42.85	39.70	4	32,280	0.01%
2021/08/17	5	37.70	3	39.45	37.70	2	31,272	0.01%
2021/08/13	0	0.00	1,500	41.15	40.15	-1,500	30,465	-4.92%	大賣/鉅額交易
2021/08/11	0	0.00	146	44.10	43.70	-146	29,652	-0.49%	大賣/鉅額交易
2021/08/09	0	0.00	2	46.85	46.75	-2	28,531	-0.01%
2021/08/06	0	0.00	4	50.30	50.30	-4	27,954	-0.01%
2021/08/03	5	50.38	0.1	50.10	50.00	4.9	26,617	0.02%
2021/08/02	13	51.18	10	51.80	51.20	3	26,334	0.01%
2021/07/30	0	0.00	17	49.72	49.30	-17	25,659	-0.07%
2021/07/28	40	52.60	11	49.02	48.35	29	23,531	0.12%
2021/07/27	1,520	52.75	0	0.00	53.70	1,520	22,725	6.69%	大買/鉅額交易
2021/07/23	4.3	46.21	11	45.74	45.50	-6.7	21,927	-0.03%
2021/07/22	11	44.00	3,433	42.95	45.85	-3,422	20,763	-16.48%	大賣/鉅額交易
2021/07/21	5,641	41.69	2,315	41.67	41.70	3,326	19,908	16.71%	大買/大賣/鉅額交易
2021/07/20	64	38.60	38	37.88	37.95	26	19,913	0.13%
2021/07/19	30	39.25	52	38.19	37.65	-22	19,397	-0.11%
2021/07/16	61	38.68	95	38.91	38.20	-34	19,134	-0.18%
2021/07/15	185	36.74	170	36.31	38.10	15	18,300	0.08%	大買/大賣/
2021/07/14	167	33.64	60	32.65	35.75	107	16,131	0.66%	大買/鉅額交易
2021/07/13	70	34.38	11	33.37	32.50	59	15,611	0.38%
2021/07/12	66	34.20	1,030	34.42	33.40	-964	15,289	-6.31%	大賣/鉅額交易
2021/07/09	50	34.17	0	0.00	34.00	50	14,899	0.34%
2021/07/08	5	34.27	10	35.68	34.00	-5	14,827	-0.03%
2021/07/07	51	34.91	0	0.00	35.10	51	14,547	0.35%
2021/07/06	2,150	35.00	2,446	33.77	34.70	-296	13,853	-2.14%	大買/大賣/鉅額交易
2021/07/05	1,006	31.65	651	31.83	31.90	355	12,818	2.77%	大買/大賣/鉅額交易
2021/07/01	20	29.35	0	0.00	28.30	20	12,890	0.16%
2021/04/27	2	30.95	0	0.00	30.55	2	9,693	0.02%
2021/04/26	1,503	29.67	1,499	29.52	29.75	4	8,976	0.04%	大買/大賣/
2021/04/09	1,300	28.17	1,300	27.90	27.35	0	7,006	0.00%	大買/大賣/
2021/02/17	0	0.00	20	21.85	22.45	-20	10,550	-0.19%
2021/01/15	0	0.00	30	22.26	21.90	-30	10,273	-0.29%
2020/12/31	0	0.00	10	24.25	24.40	-10	9,957	-0.10%
2020/12/29	0	0.00	100	27.51	25.00	-100	9,700	-1.03%
2020/12/28	150	26.72	50	26.59	27.10	100	9,191	1.09%	大買/
2020/12/08	395	25.44	2,627	25.39	25.30	-2,232	7,259	-30.74%	大買/大賣/鉅額交易
2020/12/07	2,232	24.50	0	0.00	24.50	2,232	6,682	33.40%	大買/鉅額交易
2020/12/02	10	22.00	1	21.75	21.45	9	6,069	0.15%
2020/12/01	1	21.25	1	20.25	21.40	0	6,135	0.00%
2020/11/27	31	19.82	0	0.00	19.95	31	5,517	0.56%
2020/11/26	20	19.30	0	0.00	19.10	20	5,195	0.38%
2020/11/24	2	19.40	0	0.00	18.45	2	4,843	0.04%
2020/10/16	0	0.00	15	17.70	17.35	-15	4,197	-0.36%
2020/10/15	15	17.58	0	0.00	17.55	15	4,225	0.36%
2020/07/02	0	0.00	130	9.23	9.47	-130	2,592	-5.01%	大賣/鉅額交易
2020/07/01	130	8.61	0	0.00	8.61	130	2,418	5.37%	大買/鉅額交易
2018/11/29	0.1	9.30	0	0.00	9.37	0.1	488	0.03%
2018/09/27	0	0.00	4	11.51	11.45	-4	1,040	-0.38%
2018/05/29	0	0.00	3	15.45	15.70	-3	1,679	-0.18%
2018/05/23	67	12.32	0	0.00	12.30	67	1,086	6.17%
2018/05/21	57	11.67	0	0.00	11.60	57	1,016	5.61%
2018/05/10	53	11.41	0	0.00	11.60	53	1,137	4.66%
2018/03/19	65	12.97	0	0.00	12.95	65	2,843	2.29%