鈺創 (5351)-元大-大灣券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
48.55
漲跌
▲1.10
漲幅
+2.32%
成交量
2,603張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	48.18	6	47.83	48.55	-2	6,094	-0.03%
2024/04/26	9	47.72	6	47.89	47.45	3	6,198	0.05%
2024/04/25	2	47.65	2	47.70	47.55	0	6,268	0.00%
2024/04/24	10.7	48.48	5.1	49.11	48.20	5.6	6,378	0.09%
2024/04/23	2	46.65	4	46.90	47.00	-2	6,497	-0.03%
2024/04/22	5	47.15	7	44.91	44.05	-2	6,937	-0.03%
2024/04/19	20.2	45.92	16.1	45.44	45.50	4.1	7,481	0.06%
2024/04/18	1	48.40	0	0.00	48.20	1	7,501	0.01%
2024/04/17	10	48.18	24	48.36	48.50	-14	7,725	-0.18%
2024/04/16	19.2	48.65	13	47.42	47.60	6.2	7,773	0.08%
2024/04/15	15	50.99	6	50.93	50.20	9	7,719	0.12%
2024/04/12	26	53.31	18	53.91	53.00	8	7,663	0.10%
2024/04/11	0	0.00	2.6	52.31	52.40	-2.6	7,305	-0.04%
2024/04/10	3	52.97	8	53.63	52.50	-5	7,296	-0.07%
2024/04/09	5	52.30	3	51.93	52.40	2	7,184	0.03%
2024/04/08	0	0.00	1	51.90	51.80	-1	7,232	-0.01%
2024/04/03	0	0.00	1	52.70	52.10	-1	7,337	-0.01%
2024/04/02	3	52.90	4	52.90	52.80	-1	7,671	-0.01%
2024/04/01	2	53.05	7	52.51	52.90	-5	7,783	-0.06%
2024/03/29	3	51.90	0	0.00	50.80	3	7,734	0.04%
2024/03/28	1.1	51.45	11	51.05	50.90	-9.9	7,748	-0.13%
2024/03/27	5.2	52.20	3	51.97	52.00	2.2	7,800	0.03%
2024/03/26	2.2	51.99	2	51.40	52.00	0.2	7,791	0.00%
2024/03/25	0.2	51.33	7.3	51.35	51.70	-7	7,732	-0.09%
2024/03/22	0	0.00	36	50.95	50.40	-36	7,963	-0.45%
2024/03/21	21.2	50.65	1	50.60	50.50	20.2	8,142	0.25%
2024/03/20	1	49.35	0	0.00	50.20	1	8,284	0.01%
2024/03/19	16	48.92	0	48.60	48.60	16	8,636	0.19%
2024/03/18	0	0.00	3	48.35	48.60	-3	8,724	-0.03%
2024/03/15	5	48.83	6	48.74	48.45	-1	8,966	-0.01%
2024/03/14	18	49.14	9	49.31	49.35	9	9,565	0.09%
2024/03/13	4	50.62	2	49.15	49.05	2	10,178	0.02%
2024/03/12	2	51.15	4	51.00	51.00	-2	10,233	-0.02%
2024/03/11	2	49.95	10.1	50.36	51.00	-8.1	10,345	-0.08%
2024/03/08	0	0.00	13	48.75	49.00	-13	10,442	-0.12%
2024/03/07	8.1	49.99	2.2	49.98	49.50	5.9	10,625	0.06%
2024/03/06	24	50.99	8.4	50.88	50.60	15.6	10,930	0.14%
2024/03/05	14	51.74	12	51.67	51.40	2	11,163	0.02%
2024/03/04	13	53.34	6.1	53.56	52.70	7	11,588	0.06%
2024/03/01	20	53.72	11	53.68	52.80	9	12,189	0.07%
2024/02/29	4.1	53.57	7	53.70	53.80	-2.9	12,476	-0.02%
2024/02/27	6.1	52.53	42	53.46	54.00	-35.9	13,345	-0.27%
2024/02/26	21	52.63	42	52.54	53.50	-21	14,202	-0.15%
2024/02/23	26.1	52.05	2	52.65	51.30	24.1	14,639	0.16%
2024/02/22	7	52.53	1	52.20	52.10	6	15,525	0.04%
2024/02/21	1	52.60	5	52.48	52.30	-4	15,791	-0.03%
2024/02/20	12.1	53.25	8	53.61	52.60	4.1	15,766	0.03%
2024/02/19	4.3	51.00	1	51.20	51.30	3.3	15,552	0.02%
2024/02/16	10	50.90	8	50.37	50.80	2	15,717	0.01%
2024/02/15	3	48.30	12	48.42	48.55	-9	15,673	-0.06%
2024/02/05	21	48.23	8	47.97	48.00	13	15,706	0.08%
2024/02/02	8	50.45	0	0.00	50.30	8	15,581	0.05%
2024/02/01	5.1	50.82	8	50.71	50.80	-2.9	15,532	-0.02%
2024/01/31	1	51.30	0	51.70	51.20	1	15,580	0.01%
2024/01/30	10	51.50	6	51.37	51.30	4	15,725	0.03%
2024/01/29	4	51.80	0	0.00	51.90	4	15,783	0.03%
2024/01/25	7	51.87	2.1	52.26	51.50	4.9	15,778	0.03%
2024/01/24	11	53.31	4	53.33	52.60	7	15,725	0.04%
2024/01/23	21	53.98	15.1	53.78	53.70	5.9	15,682	0.04%
2024/01/22	10	53.02	1.2	53.97	54.20	8.8	15,614	0.06%
2024/01/19	1	52.20	0	0.00	52.20	1	15,520	0.01%
2024/01/18	12	53.10	0	0.00	52.40	12	15,507	0.08%
2024/01/17	12	53.46	6.2	53.37	53.50	5.8	15,608	0.04%
2024/01/16	23	55.24	18	54.48	54.30	5	15,416	0.03%
2024/01/15	7.3	55.47	18	55.42	57.20	-10.8	14,896	-0.07%
2024/01/12	62	53.28	0	0.00	52.90	62	14,331	0.43%
2024/01/11	6	53.33	17.1	53.59	53.20	-11.1	14,254	-0.08%
2024/01/10	0	0.00	1.1	52.05	52.00	-1.1	14,077	-0.01%
2024/01/09	3	52.13	1	52.50	51.20	2	14,025	0.01%
2024/01/08	4	52.13	0.2	52.40	51.60	3.8	13,983	0.03%
2024/01/05	2	51.40	2	51.45	51.70	0	13,948	0.00%
2024/01/03	1	51.70	1	51.50	51.20	0	14,039	0.00%
2024/01/02	12	52.90	10	52.60	52.50	2	14,051	0.01%
2023/12/29	5.3	54.02	6	54.02	54.00	-0.7	13,970	-0.01%
2023/12/28	17	54.14	10.1	54.30	53.80	6.9	13,852	0.05%
2023/12/27	24	52.79	33.3	52.98	53.20	-9.3	13,525	-0.07%
2023/12/26	0	51.80	1.3	52.20	51.60	-1.2	13,390	-0.01%
2023/12/25	5	51.18	10.2	50.50	50.80	-5.2	13,279	-0.04%
2023/12/22	12.3	51.80	4	51.73	51.10	8.3	13,230	0.06%
2023/12/21	5	50.38	8	50.90	50.70	-3	13,182	-0.02%
2023/12/20	1	51.00	0	0.00	51.00	1	13,115	0.01%
2023/12/19	13	51.63	6	51.00	51.00	7	13,050	0.05%
2023/12/18	2	53.45	2	53.60	53.50	0	12,753	0.00%
2023/12/15	8	53.29	8.3	52.49	52.50	-0.3	12,512	0.00%
2023/12/14	24	54.74	30	53.95	53.20	-6	12,311	-0.05%
2023/12/13	0	0.00	0.5	53.50	53.60	-0.5	11,917	0.00%
2023/12/12	1.3	54.19	4	54.10	53.30	-2.7	11,899	-0.02%
2023/12/11	30	54.92	23.2	54.93	53.90	6.8	11,702	0.06%
2023/12/08	18.3	53.58	34	53.88	53.80	-15.7	11,084	-0.14%
2023/12/07	5	50.30	6	49.97	49.80	-1	10,438	-0.01%
2023/12/06	4	50.93	4	50.60	51.00	0	10,354	0.00%
2023/12/05	7.1	50.28	3	50.30	50.00	4.1	10,287	0.04%
2023/12/04	7	51.51	2	52.35	51.10	5	10,257	0.05%
2023/12/01	14	53.63	14	53.75	52.80	0	10,127	0.00%
2023/11/30	17	53.85	39	53.26	53.10	-22	9,951	-0.22%
2023/11/29	66	52.41	25.1	52.96	53.80	40.9	9,716	0.42%
2023/11/28	21	52.37	32	52.82	52.60	-11	9,245	-0.12%
2023/11/27	20	51.49	23	51.03	50.40	-3	8,622	-0.04%
2023/11/24	28	53.85	15	54.36	53.50	13	8,249	0.16%
2023/11/22	43.1	49.81	14.1	49.63	50.20	28.9	5,951	0.49%
2023/11/21	26.1	49.99	42.7	49.48	48.20	-16.6	5,352	-0.31%
2023/11/20	2	44.15	11.1	46.67	47.95	-9.1	4,382	-0.21%
2023/11/17	0	0.00	0.1	43.75	43.60	-0.1	4,030	0.00%
2023/11/16	1	43.65	4	43.79	43.50	-3	3,995	-0.08%
2023/11/15	4	44.51	3.1	44.70	43.95	0.9	3,944	0.02%
2023/11/14	5	44.12	0	0.00	43.95	5	3,733	0.13%
2023/11/13	5	43.27	7	43.57	44.00	-2	3,665	-0.05%
2023/11/10	1	43.00	2	42.50	42.45	-1	3,600	-0.03%
2023/11/09	1	42.50	0.2	42.60	42.60	0.8	3,570	0.02%
2023/11/08	16.1	43.08	12	42.73	42.90	4.1	3,588	0.11%
2023/11/07	21	44.07	9	43.88	43.95	12	3,510	0.34%
2023/11/06	5.1	42.98	5	43.43	43.60	0.1	3,345	0.00%
2023/11/03	0.4	42.55	0	0.00	41.70	0.4	3,265	0.01%
2023/11/02	0	0.00	1	42.30	42.15	-1	3,269	-0.03%
2023/11/01	0	0.00	0	41.45	41.40	0	3,258	0.00%
2023/10/31	0	0.00	2	40.80	40.80	-2	3,246	-0.06%
2023/10/30	0	42.20	0.1	41.75	42.30	0	3,253	0.00%
2023/10/27	3	41.63	3.3	42.05	41.25	-0.3	3,223	-0.01%
2023/10/26	1.2	43.17	1	42.90	41.80	0.2	3,250	0.01%
2023/10/25	2	43.48	15.2	43.16	43.85	-13.2	3,251	-0.41%
2023/10/23	0.1	41.35	0.2	41.20	41.15	-0.1	3,448	0.00%
2023/10/20	2	40.65	0.3	41.60	41.25	1.7	3,501	0.05%
2023/10/19	5	41.55	0.3	41.90	41.90	4.7	3,520	0.13%
2023/10/18	5	42.55	0	0.00	42.20	5	3,518	0.14%
2023/10/13	0.3	43.38	1	43.15	43.15	-0.7	3,695	-0.02%
2023/10/12	0.9	42.50	0.1	42.55	43.75	0.8	3,758	0.02%
2023/10/11	9.2	43.31	9	42.10	42.05	0.2	3,735	0.01%
2023/10/06	0.7	41.39	7.1	42.79	43.45	-6.4	3,671	-0.17%
2023/10/05	4	41.75	2	41.83	41.35	2	3,598	0.06%
2023/10/04	1.5	41.74	0	0.00	41.55	1.5	3,606	0.04%
2023/10/03	0	0.00	6	43.02	42.05	-6	3,598	-0.17%
2023/10/02	2	41.78	8	41.58	41.60	-6	3,557	-0.17%
2023/09/28	6	40.63	0.1	40.75	40.05	5.9	3,522	0.17%
2023/09/27	0	0.00	0.2	39.60	39.80	-0.2	3,515	0.00%
2023/09/26	1	40.15	0	0.00	40.00	1	3,531	0.03%
2023/09/25	2	42.40	0.6	42.42	41.85	1.5	3,493	0.04%
2023/09/22	1	42.05	3.2	41.41	42.00	-2.2	3,505	-0.06%
2023/09/21	4	42.06	5	42.00	41.90	-1	3,526	-0.03%
2023/09/20	0	0.00	8.2	42.55	42.40	-8.2	3,521	-0.23%
2023/09/19	4	43.43	0	0.00	42.65	4	3,549	0.11%
2023/09/18	1	43.30	0	0.00	43.15	1	3,554	0.03%
2023/09/15	6	44.01	4	43.73	43.95	2	3,572	0.06%
2023/09/14	1	42.70	2	42.48	43.25	-1	3,515	-0.03%
2023/09/13	2	41.78	1	41.80	41.50	1	3,505	0.03%
2023/09/08	2.2	43.09	2	42.35	42.35	0.2	3,684	0.01%
2023/09/07	6	44.18	13	44.13	44.10	-7	3,710	-0.19%
2023/09/06	0	0.00	1	44.00	43.50	-1	3,614	-0.03%
2023/09/05	12.2	43.65	15.6	43.64	43.40	-3.4	3,523	-0.10%
2023/09/04	0	0.00	2	42.20	42.40	-2	3,340	-0.06%
2023/09/01	10	41.05	13	41.46	41.15	-3	3,293	-0.09%
2023/08/31	5.2	42.07	14	42.56	41.35	-8.8	3,266	-0.27%
2023/08/30	2	40.95	1	40.75	40.70	1	3,207	0.03%
2023/08/29	2	39.83	2	39.75	39.65	0	3,229	0.00%
2023/08/25	2	39.25	0	0.00	39.00	2	3,489	0.06%
2023/08/23	1	38.95	1	39.25	38.95	0	3,612	0.00%
2023/08/22	1	38.90	1	39.50	38.90	0	3,634	0.00%
2023/08/17	0	0.00	0.4	40.20	40.20	-0.4	3,728	-0.01%
2023/08/15	2.6	39.02	0	0.00	39.10	2.6	3,762	0.07%
2023/08/14	1	38.80	24	38.91	38.20	-23	3,789	-0.61%
2023/08/10	3	40.17	0	41.00	40.25	3	3,960	0.08%
2023/08/08	1	42.25	1	41.80	41.60	0	3,959	0.00%
2023/08/07	0	0.00	2	41.83	41.95	-2	3,956	-0.05%
2023/08/04	5	40.86	0.1	41.07	40.90	4.9	3,960	0.12%
2023/08/02	3	40.98	4	41.63	41.15	-1	3,987	-0.02%
2023/08/01	0	0.00	3.1	42.31	42.25	-3.1	3,964	-0.08%
2023/07/31	0	0.00	2	43.25	42.65	-2	3,998	-0.05%
2023/07/28	2	44.05	3	44.13	44.00	-1	3,989	-0.03%
2023/07/27	12	44.79	11	45.12	45.00	1	3,924	0.03%
2023/07/25	0.1	43.55	19	43.91	42.60	-18.9	3,529	-0.54%
2023/07/21	0	0.00	4	42.75	42.70	-4	3,497	-0.11%
2023/07/20	4	43.55	7	43.61	43.35	-3	3,532	-0.08%
2023/07/19	9	43.25	55	43.37	43.20	-46	3,479	-1.32%
2023/07/18	4	41.26	4	41.50	41.50	0	3,366	0.00%
2023/07/17	23	42.03	0	0.00	42.10	23	3,377	0.68%
2023/07/14	20	41.34	7	41.71	42.05	13	3,321	0.39%
2023/07/13	4	40.25	2	40.10	40.60	2	3,311	0.06%
2023/07/11	2	41.00	0	0.00	40.60	2	3,377	0.06%
2023/07/10	4	40.64	4	40.60	40.60	0	3,564	0.00%
2023/07/07	3	40.65	0	41.45	40.90	3	3,764	0.08%
2023/07/06	2	42.10	0	0.00	41.80	2	3,989	0.05%
2023/07/05	2	42.25	0	0.00	42.00	2	4,029	0.05%
2023/07/04	2	41.80	1	41.90	41.90	1	4,106	0.02%
2023/07/03	5	42.25	3	42.35	42.25	2	4,136	0.05%
2023/06/30	1	42.25	0	0.00	42.35	1	4,395	0.02%
2023/06/29	1	42.55	3	42.78	42.15	-2	4,523	-0.04%
2023/06/28	0	0.00	4.1	41.96	41.70	-4.1	4,534	-0.09%
2023/06/27	3	41.71	1.2	41.66	41.65	1.9	4,594	0.04%
2023/06/26	6	42.78	3.3	42.67	42.65	2.7	4,655	0.06%
2023/06/21	8	43.64	5.1	43.95	43.70	2.9	4,823	0.06%
2023/06/20	1	44.80	0	0.00	44.55	1	5,025	0.02%
2023/06/19	10.8	44.65	2	44.90	44.45	8.8	5,051	0.17%
2023/06/16	10.1	45.89	2	45.68	45.60	8.1	5,065	0.16%
2023/06/15	5	45.65	0	0.00	45.50	5	5,010	0.10%
2023/06/14	5.1	45.60	4	45.83	45.45	1.1	4,990	0.02%
2023/06/13	2	45.03	9.5	45.10	44.95	-7.5	4,966	-0.15%
2023/06/12	8.2	43.56	13	43.42	43.40	-4.8	4,893	-0.10%
2023/06/09	12	43.37	3	43.70	44.20	9	4,924	0.18%
2023/06/08	1.3	43.43	2	43.35	43.20	-0.7	4,968	-0.01%
2023/06/07	0	0.00	0.4	43.60	44.20	-0.4	5,035	-0.01%
2023/06/06	2	43.83	4.2	43.43	43.40	-2.2	5,144	-0.04%
2023/06/05	0	0.00	4	44.68	44.55	-4	5,204	-0.08%
2023/06/02	11.1	43.87	6	43.89	43.75	5.1	5,230	0.10%
2023/06/01	3	44.67	4	44.20	44.15	-1	5,248	-0.02%
2023/05/31	9.1	45.75	13	46.07	45.30	-3.9	5,333	-0.07%
2023/05/30	9.1	43.75	7	43.94	43.90	2.1	5,180	0.04%
2023/05/29	6.2	43.98	6	44.18	44.30	0.2	5,156	0.00%
2023/05/26	2	42.38	0	0.00	42.30	2	5,175	0.04%
2023/05/25	2.3	43.62	0	0.00	42.95	2.3	5,220	0.04%
2023/05/24	1	42.70	3	42.97	42.90	-2	5,232	-0.04%
2023/05/23	2.1	43.40	7	43.42	43.15	-4.9	5,274	-0.09%
2023/05/22	2	42.13	3	42.73	42.70	-1	5,305	-0.02%
2023/05/19	0	0.00	5	41.98	41.70	-5	5,344	-0.09%
2023/05/18	7	42.66	5.1	42.42	42.35	1.9	5,411	0.04%
2023/05/17	1	42.35	5	42.78	42.70	-4	5,412	-0.07%
2023/05/16	0	0.00	14.2	41.51	41.95	-14.2	5,321	-0.27%
2023/05/15	0.4	40.65	0	0.00	40.05	0.4	5,302	0.01%
2023/05/12	2	41.15	0	0.00	40.95	2	5,382	0.04%
2023/05/11	6	40.00	2	40.00	39.80	4	5,460	0.07%
2023/05/10	0	0.00	0	40.00	40.55	0	5,578	0.00%
2023/05/09	5.3	40.38	1	40.58	40.30	4.3	5,652	0.08%
2023/05/08	3	40.93	7.1	41.21	40.75	-4.1	5,775	-0.07%
2023/05/05	5	40.64	0.2	41.15	40.55	4.8	6,488	0.07%
2023/05/04	4	41.46	0	0.00	41.00	4	6,814	0.06%
2023/05/03	3	42.42	3	42.10	42.05	0	6,917	0.00%
2023/05/02	0.3	43.00	4	43.30	43.25	-3.7	7,043	-0.05%
2023/04/28	0	0.00	2	42.95	43.05	-2	7,117	-0.03%
2023/04/27	4	41.74	2	42.24	41.85	2	7,096	0.03%
2023/04/26	5	40.55	4	41.00	41.40	1	7,073	0.01%
2023/04/25	16	42.22	8	41.55	41.55	8	7,110	0.11%
2023/04/24	4	44.35	1	43.55	43.55	3	7,090	0.04%
2023/04/21	5	44.22	9	45.14	44.25	-4	7,131	-0.06%
2023/04/20	0	0.00	1	46.20	45.55	-1	7,194	-0.01%
2023/04/19	3	46.45	3.1	46.38	46.25	-0.1	7,245	0.00%
2023/04/18	0	0.00	1	46.55	46.25	-1	7,313	-0.01%
2023/04/17	1	46.55	1.2	46.74	46.55	-0.2	7,442	0.00%
2023/04/14	10	46.86	0	0.00	46.75	10	7,485	0.13%
2023/04/13	12	47.51	2	47.85	47.15	10	7,464	0.13%
2023/04/12	11.1	48.84	10	49.07	49.45	1.1	7,295	0.02%
2023/04/11	5	47.57	17	47.89	48.40	-12	7,151	-0.17%
2023/04/10	12	46.65	5	46.40	46.45	7	7,133	0.10%
2023/04/07	2.2	47.84	9	47.69	47.25	-6.8	7,124	-0.10%
2023/04/06	1	47.15	0	0.00	47.05	1	7,073	0.01%
2023/03/31	8	47.58	18	47.64	47.40	-10	7,123	-0.14%
2023/03/30	1	47.10	8.2	46.79	46.60	-7.2	6,883	-0.11%
2023/03/29	1	45.00	2	45.08	45.30	-1	6,775	-0.01%
2023/03/28	6	46.08	1	46.00	45.00	5	6,792	0.07%
2023/03/27	7	47.25	4.1	47.33	46.40	2.9	6,758	0.04%
2023/03/24	2.3	47.34	8	47.76	47.55	-5.7	6,749	-0.08%
2023/03/23	15	46.55	32	46.51	47.25	-17	6,585	-0.26%
2023/03/22	8	44.79	6	44.71	44.60	2	6,383	0.03%
2023/03/21	1	44.00	4	44.45	44.50	-3	6,379	-0.05%
2023/03/20	4	42.56	11	43.29	43.75	-7	6,379	-0.11%
2023/03/17	4	42.59	2.2	42.41	42.40	1.9	6,415	0.03%
2023/03/16	5	42.36	8	42.33	42.20	-3	6,449	-0.05%
2023/03/15	12	43.84	10	44.50	43.55	2	6,491	0.03%
2023/03/14	13	43.83	0	0.00	43.75	13	6,575	0.20%
2023/03/13	55	44.14	57.1	44.63	44.80	-2.1	6,666	-0.03%
2023/03/10	13	46.24	18	45.66	45.50	-5	6,818	-0.07%
2023/03/09	28	48.26	13	49.30	47.50	15	7,277	0.21%
2023/03/08	15	48.21	29	49.16	48.35	-14	7,514	-0.19%
2023/03/07	15	48.42	7	48.35	48.35	8	7,530	0.11%
2023/03/06	23	48.25	3	48.15	48.10	20	7,537	0.27%
2023/03/03	8	48.09	28	48.27	48.05	-20	7,607	-0.26%
2023/03/02	0	0.00	2	47.18	47.15	-2	7,653	-0.03%
2023/03/01	3	46.85	9	46.67	46.95	-6	7,783	-0.08%
2023/02/24	12	47.14	4	46.93	47.20	8	8,332	0.10%
2023/02/23	6	47.78	15	48.03	48.00	-9	8,294	-0.11%
2023/02/22	1.1	46.80	1	46.95	47.00	0.1	8,496	0.00%
2023/02/21	8	47.84	6	48.18	47.75	2	8,597	0.02%
2023/02/20	32	47.90	6	48.55	47.80	26	8,852	0.29%
2023/02/17	2	47.10	6	47.20	47.75	-4	8,914	-0.04%
2023/02/16	20	47.10	13	47.20	47.70	7	8,979	0.08%
2023/02/15	0	0.00	4	46.05	45.85	-4	9,173	-0.04%
2023/02/14	0	0.00	3	47.07	46.40	-3	9,329	-0.03%
2023/02/13	1	45.80	2.1	46.38	45.65	-1.1	9,510	-0.01%
2023/02/10	3	46.93	2	46.25	46.25	1	10,012	0.01%
2023/02/09	8	47.61	11	47.56	47.40	-3	10,143	-0.03%
2023/02/08	12	48.81	6	48.73	48.25	6	10,137	0.06%
2023/02/07	6.1	47.89	0	0.00	48.05	6.1	10,081	0.06%
2023/02/06	3	47.47	0	0.00	48.00	3	10,100	0.03%
2023/02/03	24.1	48.40	34.1	48.17	48.00	-10	10,088	-0.10%
2023/02/02	20	46.73	23	46.77	46.95	-3	9,773	-0.03%
2023/02/01	12	44.75	12.1	44.51	44.85	-0.1	9,861	0.00%
2023/01/31	10	45.10	1	43.95	45.10	9	10,004	0.09%
2023/01/30	3	43.33	22	43.68	43.55	-19	9,899	-0.19%
2023/01/17	1	41.70	0	0.00	41.55	1	9,854	0.01%
2023/01/16	3	42.00	7	42.05	41.60	-4	9,901	-0.04%
2023/01/13	6	42.53	1	43.60	42.15	5	9,912	0.05%
2023/01/12	30.1	43.15	28	42.81	42.65	2.1	9,879	0.02%
2023/01/11	32	43.34	27	43.37	43.40	5	9,875	0.05%
2023/01/10	3	43.42	4	43.55	43.20	-1	9,870	-0.01%
2023/01/09	12	43.54	7	43.41	43.10	5	9,794	0.05%
2023/01/06	10	42.97	20	42.77	42.75	-10	9,753	-0.10%
2023/01/05	5	42.50	5	42.70	42.80	0	9,746	0.00%
2023/01/04	3	41.75	4	41.83	41.95	-1	9,646	-0.01%
2023/01/03	13	40.70	1.2	40.69	40.85	11.8	9,627	0.12%
2022/12/30	1	40.20	0	0.00	39.50	1	9,640	0.01%
2022/12/29	4	40.06	0	0.00	40.05	4	9,685	0.04%
2022/12/28	2	41.63	7	42.31	41.05	-5	9,763	-0.05%
2022/12/27	0	0.00	2	41.55	41.10	-2	9,651	-0.02%
2022/12/26	2	40.75	3	41.00	40.95	-1	9,696	-0.01%
2022/12/23	7	38.84	29	40.23	40.70	-22	9,735	-0.23%
2022/12/22	9	39.36	8	39.20	39.20	1	9,714	0.01%
2022/12/21	3	39.27	0	0.00	38.80	3	9,754	0.03%
2022/12/20	2	40.55	6	39.37	39.00	-4	9,774	-0.04%
2022/12/19	2	40.15	8	40.61	40.55	-6	9,824	-0.06%
2022/12/16	14	40.10	13	39.96	40.10	1	9,835	0.01%
2022/12/15	2	42.20	1	41.75	41.80	1	9,794	0.01%
2022/12/14	12	41.68	6	41.85	41.95	6	9,811	0.06%
2022/12/13	9	41.84	0	0.00	41.20	9	9,820	0.09%
2022/12/12	0	0.00	4	41.61	41.70	-4	9,859	-0.04%
2022/12/09	11	43.30	3	43.82	42.70	8	9,860	0.08%
2022/12/08	5	43.24	1	43.50	43.55	4	9,829	0.04%
2022/12/07	2	43.95	1.9	43.41	42.80	0.1	9,854	0.00%
2022/12/06	19	45.21	5	44.51	44.75	14	9,804	0.14%
2022/12/05	8	46.46	2	46.13	46.50	6	9,717	0.06%
2022/12/02	15	46.10	26	46.29	46.25	-11	9,591	-0.12%
2022/12/01	27	46.78	19.2	46.51	45.20	7.8	9,427	0.08%
2022/11/30	9	45.17	13	45.13	45.30	-4	8,980	-0.04%
2022/11/29	0	0.00	9	43.26	43.55	-9	8,727	-0.10%
2022/11/28	6	42.89	3.1	42.89	42.70	2.9	8,702	0.03%
2022/11/25	5	43.43	5	43.34	42.90	0	8,669	0.00%
2022/11/24	7	42.39	8.1	42.52	43.90	-1.1	8,568	-0.01%
2022/11/23	1	42.05	0	0.00	42.25	1	8,440	0.01%
2022/11/22	22	42.67	38	42.35	41.65	-16	8,306	-0.19%
2022/11/21	1	40.45	2	40.90	40.45	-1	7,793	-0.01%
2022/11/18	13	41.04	13	41.41	40.60	0	7,794	0.00%
2022/11/17	12	40.66	7	40.42	40.40	5	7,570	0.07%
2022/11/16	14	40.34	26	40.46	40.60	-12	7,472	-0.16%
2022/11/15	13	38.89	12	39.00	39.15	1	7,217	0.01%
2022/11/14	5	39.88	7	39.52	39.45	-2	7,152	-0.03%
2022/11/11	13	39.97	3	40.30	38.95	10	7,086	0.14%
2022/11/10	8	38.72	3	38.75	38.90	5	6,848	0.07%
2022/11/09	8	37.99	20.1	38.72	38.80	-12.1	6,755	-0.18%
2022/11/08	43.3	38.79	33	37.83	37.55	10.3	6,709	0.15%
2022/11/07	1	35.60	17	35.54	38.25	-16	6,292	-0.25%
2022/11/04	7	34.76	3	34.92	34.80	4	6,173	0.06%
2022/11/03	8.1	34.78	5	34.91	34.85	3.1	6,121	0.05%
2022/11/02	13	34.78	8	35.05	34.75	5	6,078	0.08%
2022/11/01	15	34.58	10	34.51	34.50	5	6,018	0.08%
2022/10/31	19	34.91	24	34.77	34.80	-5	5,902	-0.08%
2022/10/28	12	33.85	18.1	33.93	33.95	-6.1	5,566	-0.11%
2022/10/27	12	32.50	21	32.56	32.40	-9	5,176	-0.17%
2022/10/26	5	30.90	2	30.55	30.40	3	4,961	0.06%
2022/10/25	4	31.30	0	0.00	31.25	4	4,968	0.08%
2022/10/24	1	32.10	14.2	32.06	31.85	-13.2	4,995	-0.26%
2022/10/21	2.3	31.16	2	31.10	30.50	0.3	5,021	0.01%
2022/10/20	9	31.70	2.5	31.45	31.70	6.5	5,051	0.13%
2022/10/19	1	32.40	0.1	32.85	32.10	0.9	5,119	0.02%
2022/10/18	8	32.70	9	32.89	32.70	-1	5,154	-0.02%
2022/10/17	6.3	30.68	8	31.36	32.30	-1.7	5,289	-0.03%
2022/10/14	0	0.00	2	31.60	31.70	-2	5,412	-0.04%
2022/10/13	2	30.03	0	0.00	29.25	2	5,512	0.04%
2022/10/12	8	31.94	0	0.00	31.75	8	5,457	0.15%
2022/10/11	2	32.60	2	32.26	31.60	0	5,475	0.00%
2022/10/07	9	35.13	6	34.50	34.50	3	5,526	0.05%
2022/10/06	4	35.38	4	35.19	35.20	0	5,629	0.00%
2022/10/05	13	36.72	17	35.65	34.95	-4	5,636	-0.07%
2022/10/04	5	35.78	3	35.66	35.65	2	5,617	0.03%
2022/10/03	14	35.26	3	35.33	35.60	11	5,559	0.20%
2022/09/30	2	31.80	6	33.47	34.10	-4	5,627	-0.07%
2022/09/29	11.2	33.63	5	33.80	33.10	6.2	5,738	0.11%
2022/09/28	2	33.75	0	0.00	32.60	2	5,819	0.03%
2022/09/27	15	35.49	3.1	35.65	35.70	11.9	5,958	0.20%
2022/09/26	6	35.79	0	0.00	34.50	6	6,078	0.10%
2022/09/23	8.2	38.54	0	0.00	37.80	8.2	6,239	0.13%
2022/09/22	4.3	38.05	4	38.50	39.40	0.3	6,308	0.00%
2022/09/21	2	38.35	3	39.00	38.50	-1	6,365	-0.02%
2022/09/20	0	0.00	2	39.90	39.45	-2	6,477	-0.03%
2022/09/19	2	39.70	2	38.65	38.80	0	6,824	0.00%
2022/09/16	6	39.87	0	41.40	39.65	6	7,069	0.08%
2022/09/15	5	41.89	1	41.90	41.50	4	7,099	0.06%
2022/09/14	2	41.25	0	0.00	41.40	2	7,206	0.03%
2022/09/13	4	46.30	0	47.60	46.15	4	7,262	0.05%
2022/09/12	7	47.29	5	47.75	47.30	2	7,346	0.03%
2022/09/08	4	46.86	1.1	46.82	46.70	2.9	7,432	0.04%
2022/09/07	5	47.23	0.1	47.25	46.60	4.9	7,553	0.06%
2022/09/06	5	48.43	3.3	47.63	47.35	1.7	7,572	0.02%
2022/09/05	3.2	51.05	0	0.00	50.00	3.2	7,599	0.04%
2022/09/02	2	52.65	8.2	53.05	53.10	-6.2	7,636	-0.08%
2022/09/01	4.2	52.19	3	52.33	52.10	1.2	7,613	0.02%
2022/08/31	0	0.00	3	52.30	52.70	-3	7,630	-0.04%
2022/08/30	1	51.30	8	51.73	51.90	-7	7,728	-0.09%
2022/08/29	7	50.20	1	50.20	50.00	6	7,732	0.08%
2022/08/26	1.2	52.21	4	52.80	52.20	-2.8	7,805	-0.04%
2022/08/25	3	52.13	4	52.60	52.00	-1	8,220	-0.01%
2022/08/24	4	51.38	0	0.00	51.20	4	8,305	0.05%
2022/08/23	3	51.13	1	52.20	52.30	2	8,552	0.02%
2022/08/22	0	0.00	0.1	50.80	51.60	-0.1	8,669	0.00%
2022/08/19	1.2	51.84	3	52.30	51.50	-1.8	8,818	-0.02%
2022/08/18	5	50.80	4	51.80	51.70	1	8,915	0.01%
2022/08/17	2	51.60	1	51.60	51.30	1	9,106	0.01%
2022/08/16	7	52.04	5	51.86	51.50	2	9,326	0.02%
2022/08/15	1	52.20	4	51.93	52.10	-3	9,447	-0.03%
2022/08/12	4	49.13	7	49.07	49.40	-3	9,588	-0.03%
2022/08/11	7	47.61	2	49.15	47.15	5	9,883	0.05%
2022/08/10	5	47.53	0	0.00	47.25	5	10,563	0.05%
2022/08/09	2	48.55	1	48.65	48.55	1	10,981	0.01%
2022/08/08	1	47.10	0	0.00	48.45	1	11,091	0.01%
2022/08/05	4	48.48	2	48.45	48.30	2	11,205	0.02%
2022/08/04	2	47.05	26	47.03	47.65	-24	11,322	-0.21%
2022/08/03	8	48.23	0	0.00	47.95	8	11,415	0.07%
2022/08/02	5	49.68	11	49.82	49.85	-6	11,556	-0.05%
2022/07/29	1	51.30	4	51.50	51.30	-3	11,832	-0.03%
2022/07/28	21	51.64	8	50.75	50.50	13	12,076	0.11%
2022/07/27	0	0.00	2	50.40	51.80	-2	12,067	-0.02%
2022/07/26	23	51.50	4	50.63	50.60	19	12,082	0.16%
2022/07/25	4	53.58	1.1	54.28	53.10	2.9	12,159	0.02%
2022/07/22	13	54.79	4	55.35	53.50	9	12,203	0.07%
2022/07/21	10	54.50	21	54.05	54.60	-11	12,211	-0.09%
2022/07/20	12	53.15	14	53.28	52.80	-2	12,141	-0.02%
2022/07/19	3	51.43	5	51.34	51.20	-2	12,121	-0.02%
2022/07/18	0	0.00	2	51.40	51.60	-2	12,265	-0.02%
2022/07/15	3.2	49.64	0	0.00	50.90	3.2	12,369	0.03%
2022/07/14	11	49.92	6	49.85	49.85	5	12,392	0.04%
2022/07/13	6	48.56	5	48.31	47.30	1	12,370	0.01%
2022/07/12	2	46.45	0	0.00	46.40	2	12,471	0.02%
2022/07/11	2	50.08	1	49.65	49.55	1	12,595	0.01%
2022/07/08	0	0.00	4	50.60	50.20	-4	12,660	-0.03%
2022/07/07	1	47.10	6	49.25	49.85	-5	12,593	-0.04%
2022/07/06	11	48.74	17	47.50	47.05	-6	12,540	-0.05%
2022/07/05	6	49.46	1	49.23	49.85	5	12,587	0.04%
2022/07/04	3	49.10	7	49.71	48.70	-4	12,456	-0.03%
2022/07/01	17	50.71	14	49.50	49.50	3	12,473	0.02%
2022/06/30	3	55.90	3	56.30	55.00	0	12,261	0.00%
2022/06/29	4	57.65	1	57.70	57.90	3	12,205	0.02%
2022/06/28	6	60.12	3	59.60	59.30	3	12,197	0.02%
2022/06/27	8	62.65	19	62.32	61.60	-11	12,393	-0.09%
2022/06/24	17	59.46	20	59.52	59.30	-3	12,246	-0.02%
2022/06/23	3	55.60	23	56.41	55.80	-20	12,032	-0.17%
2022/06/22	6	57.75	4	56.95	56.30	2	12,226	0.02%
2022/06/21	19	58.81	12	59.68	59.70	7	12,337	0.06%
2022/06/20	35	60.93	10	58.28	57.80	25	12,706	0.20%
2022/06/17	2.4	61.19	2	61.40	62.90	0.4	12,700	0.00%
2022/06/16	10	63.82	10	64.27	62.00	0	12,794	0.00%
2022/06/15	5	63.90	2	64.40	63.90	3	12,834	0.02%
2022/06/14	10	63.90	12	63.58	64.60	-2	13,111	-0.02%
2022/06/13	17.1	64.37	4	63.90	63.80	13.1	13,131	0.10%
2022/06/10	29	67.21	10	67.10	67.40	19	13,181	0.14%
2022/06/09	4	68.28	3.1	68.34	68.40	0.9	13,263	0.01%
2022/06/08	22	68.85	8	69.79	69.10	14	13,355	0.10%
2022/06/07	9	68.13	7	68.10	68.40	2	13,423	0.01%
2022/06/06	16	69.31	6	69.25	68.90	10	13,620	0.07%
2022/06/02	12	71.44	16	71.48	70.40	-4	13,962	-0.03%
2022/06/01	4	70.03	4	70.13	69.30	0	13,802	0.00%
2022/05/31	4.1	69.55	7	69.44	68.90	-2.9	14,118	-0.02%
2022/05/30	2	68.90	4	69.38	68.60	-2	14,668	-0.01%
2022/05/27	4	68.50	5	68.62	68.30	-1	14,961	-0.01%
2022/05/26	5	66.82	1	66.60	66.60	4	14,941	0.03%
2022/05/25	5	67.76	11	68.08	67.80	-6	15,077	-0.04%
2022/05/24	19	67.68	7	67.06	65.80	12	15,192	0.08%
2022/05/23	4	68.68	6.1	68.25	68.00	-2.1	15,277	-0.01%
2022/05/20	16	68.69	17	68.28	68.10	-1	15,435	-0.01%
2022/05/19	14	66.77	15	67.85	70.00	-1	15,942	-0.01%
2022/05/18	28.1	68.98	26	68.81	67.20	2.1	16,525	0.01%
2022/05/17	10	65.76	22	65.97	68.30	-12	16,955	-0.07%
2022/05/16	4	63.83	1	62.90	62.10	3	16,809	0.02%
2022/05/13	0	0.00	4	61.83	61.90	-4	16,839	-0.02%
2022/05/12	3	60.20	10	60.39	59.00	-7	16,891	-0.04%
2022/05/11	11	59.88	7	60.76	59.90	4	17,012	0.02%
2022/05/10	8	61.60	10	60.88	62.00	-2	17,418	-0.01%
2022/05/09	13	64.77	11	63.95	62.70	2	17,530	0.01%
2022/05/06	8	65.90	5	66.56	66.80	3	17,569	0.02%
2022/05/05	5	66.14	4	67.23	67.90	1	17,534	0.01%
2022/05/04	2	63.95	1	63.40	63.00	1	17,352	0.01%
2022/04/29	2	63.05	1	62.00	61.80	1	17,637	0.01%
2022/04/28	1	61.80	1	61.00	60.60	0	17,631	0.00%
2022/04/27	1	57.60	2	59.75	60.70	-1	17,644	-0.01%
2022/04/25	4	63.05	4	64.27	64.10	0	17,601	0.00%
2022/04/22	4	67.95	2	67.10	67.20	2	17,733	0.01%
2022/04/21	2	67.50	4	68.20	70.00	-2	17,835	-0.01%
2022/04/20	2	66.00	1	65.70	66.10	1	17,915	0.01%
2022/04/19	4	65.45	4	64.60	64.40	0	18,028	0.00%
2022/04/18	4	64.00	5	65.64	66.00	-1	18,329	-0.01%
2022/04/15	16	66.78	4	65.85	65.50	12	18,381	0.07%
2022/04/14	12	70.97	8	70.04	70.30	4	18,490	0.02%
2022/04/13	1	72.00	4	72.55	72.00	-3	18,664	-0.02%
2022/04/12	4	71.65	6	71.12	71.10	-2	18,955	-0.01%
2022/04/11	13	72.28	4	71.55	70.60	9	19,130	0.05%
2022/04/08	1	75.80	1	74.90	74.90	0	19,137	0.00%
2022/04/07	8	76.36	21	76.96	74.60	-13	19,217	-0.07%
2022/04/06	3	79.63	1	79.50	79.50	2	19,293	0.01%
2022/03/31	0	0.00	2	81.50	80.50	-2	19,790	-0.01%
2022/03/30	25	84.51	31	83.88	83.00	-6	20,213	-0.03%
2022/03/29	22	83.39	4	83.85	83.50	18	20,437	0.09%
2022/03/28	2	81.00	3.1	80.83	81.60	-1.1	21,423	-0.01%
2022/03/25	20	82.51	19	81.73	80.90	1	22,329	0.00%
2022/03/24	14	83.25	12.1	83.59	84.00	1.9	23,498	0.01%
2022/03/23	4.1	82.96	9.1	82.89	83.00	-5	24,950	-0.02%
2022/03/22	0	0.00	5	79.86	80.30	-5	26,654	-0.02%
2022/03/21	17	79.06	12	79.12	79.40	5	28,217	0.02%
2022/03/18	9	78.62	6	78.85	78.90	3	28,579	0.01%
2022/03/17	9	78.00	8	78.79	78.80	1	28,921	0.00%
2022/03/16	1	74.60	2	73.60	73.70	-1	29,336	0.00%
2022/03/15	19	74.73	19	74.25	73.40	0	31,129	0.00%
2022/03/14	8	77.81	6	77.93	77.70	2	31,368	0.01%
2022/03/11	1	77.70	1	77.60	77.60	0	31,698	0.00%
2022/03/10	4.1	79.40	4	79.05	78.60	0.1	31,936	0.00%
2022/03/09	11	76.68	4	76.45	76.50	7	32,439	0.02%
2022/03/08	8	75.76	9	75.34	74.00	-1	32,770	0.00%
2022/03/07	10.1	81.38	12	80.33	79.40	-1.9	32,888	-0.01%
2022/03/04	9	86.01	13	87.26	85.10	-4	33,745	-0.01%
2022/03/03	48	87.69	45.1	87.65	85.90	2.9	33,963	0.01%
2022/03/02	29	84.70	36	83.75	85.40	-7	33,910	-0.02%
2022/03/01	4.1	81.20	5	80.64	82.20	-0.9	34,540	0.00%
2022/02/25	9	79.67	3	79.33	78.80	6	35,296	0.02%
2022/02/24	16	79.68	10	77.76	77.60	6	35,937	0.02%
2022/02/23	15	82.38	15	82.90	83.10	0	35,821	0.00%
2022/02/22	8	82.24	10	82.26	80.80	-2	35,758	-0.01%
2022/02/21	31	88.14	17.1	87.79	85.00	13.9	35,579	0.04%
2022/02/18	11	87.03	10	87.19	87.90	1	34,946	0.00%
2022/02/17	26	83.75	25	84.22	84.40	1	34,383	0.00%
2022/02/16	0	0.00	9	80.04	81.90	-9	33,448	-0.03%
2022/02/15	3	75.90	6	77.20	74.50	-3	33,416	-0.01%
2022/02/14	17	77.50	15	76.78	76.50	2	33,624	0.01%
2022/02/11	13	81.30	10	81.14	80.80	3	33,718	0.01%
2022/02/10	20	80.98	26	81.40	81.60	-6	33,827	-0.02%
2022/02/09	5	77.60	4	78.03	77.80	1	33,619	0.00%
2022/02/08	3	73.00	2	75.00	76.00	1	33,705	0.00%
2022/02/07	10	70.92	13	71.63	73.00	-3	36,036	-0.01%
2022/01/26	0	0.00	3	70.80	70.80	-3	38,056	-0.01%
2022/01/25	0	0.00	0	71.20	70.70	0	39,434	0.00%
2022/01/24	1	74.60	1	74.30	73.90	0	39,393	0.00%
2022/01/21	3.2	75.53	18	75.27	74.30	-14.8	40,412	-0.04%
2022/01/20	6	78.50	2	78.70	78.10	4	41,216	0.01%
2022/01/19	0	0.00	4	77.50	78.80	-4	42,442	-0.01%
2022/01/17	2	79.20	0	0.00	79.50	2	45,506	0.00%
2022/01/13	6	75.82	8	77.15	76.70	-2	48,107	0.00%
2022/01/12	2.1	78.62	6	78.42	78.30	-3.9	48,652	-0.01%
2022/01/11	6.5	76.97	3	76.87	77.50	3.5	48,746	0.01%
2022/01/10	4	82.25	0	0.00	81.30	4	48,443	0.01%
2022/01/07	19	84.72	19	82.57	81.30	0	48,328	0.00%
2022/01/06	2	85.80	3	85.03	86.00	-1	48,177	0.00%
2022/01/05	16	85.51	2	84.50	84.40	14	48,157	0.03%
2022/01/04	15	90.59	19	89.96	88.10	-4	48,013	-0.01%
2022/01/03	14	90.49	9	90.96	91.90	5	48,235	0.01%
2021/12/30	1	90.50	4	90.78	90.40	-3	48,191	-0.01%
2021/12/29	2	91.00	5	91.24	91.50	-3	48,315	-0.01%
2021/12/28	2	91.35	1	91.40	90.60	1	48,344	0.00%
2021/12/27	6	92.91	8	92.49	92.10	-2	48,372	0.00%
2021/12/24	10	93.66	8	93.81	92.40	2	48,445	0.00%
2021/12/23	12	93.10	20.1	93.30	93.20	-8.1	48,136	-0.02%
2021/12/22	25	96.34	22	96.54	93.20	3	47,821	0.01%
2021/12/21	12	94.84	15	94.93	94.50	-3	46,950	-0.01%
2021/12/20	38	95.18	41	94.02	92.20	-3	46,584	-0.01%
2021/12/17	58	95.19	53	94.29	91.90	5	45,674	0.01%
2021/12/16	43	94.96	45	96.31	99.90	-2	44,484	0.00%
2021/12/15	30.1	87.31	58.6	88.12	90.90	-28.5	42,683	-0.07%
2021/12/14	6	82.57	9.3	82.42	83.30	-3.3	41,401	-0.01%
2021/12/13	28	83.42	28	83.33	82.20	0	41,340	0.00%
2021/12/10	35	87.48	26	86.48	85.10	9	40,959	0.02%
2021/12/09	40.3	89.48	35	90.21	87.90	5.3	40,319	0.01%
2021/12/08	16	85.93	13	85.67	84.50	3	38,530	0.01%
2021/12/07	4	86.63	18	87.66	85.00	-14	38,521	-0.04%
2021/12/06	42	85.85	28	86.16	86.30	14	38,274	0.04%
2021/12/03	28	87.73	56	87.95	87.60	-28	38,237	-0.07%
2021/12/02	32.2	87.79	18	87.91	84.20	14.2	38,006	0.04%
2021/12/01	47	87.49	42	88.40	90.00	5	37,940	0.01%
2021/11/30	26	89.78	25	91.06	87.30	1	38,752	0.00%
2021/11/29	15	83.47	15.2	83.26	85.50	-0.2	39,393	0.00%
2021/11/26	52.2	83.63	36	84.06	83.60	16.2	39,293	0.04%
2021/11/25	26.8	90.78	15	89.17	86.60	11.8	38,770	0.03%
2021/11/24	37	89.68	32	89.29	87.50	5	37,925	0.01%
2021/11/23	33.3	92.45	13	92.22	90.90	20.3	37,256	0.05%
2021/11/22	0	0.00	1	101.50	101.00	-1	36,538	0.00%
2021/11/19	1	98.40	25	94.29	97.80	-24	36,553	-0.07%
2021/11/18	1.5	93.27	1	94.47	91.50	0.5	36,690	0.00%
2021/11/17	10.5	90.04	2	88.85	90.10	8.5	36,818	0.02%
2021/11/16	3	89.80	22	88.24	90.00	-19	36,964	-0.05%
2021/11/15	8	81.96	4	81.88	82.00	4	37,188	0.01%
2021/11/12	1	80.00	8	80.83	81.50	-7	37,436	-0.02%
2021/11/11	31	76.63	7.2	78.82	76.20	23.8	37,598	0.06%
2021/11/10	12	82.29	1	82.70	82.50	11	37,702	0.03%
2021/11/09	11	80.80	6	80.23	80.50	5	37,964	0.01%
2021/11/08	4	79.28	10	79.03	82.50	-6	37,930	-0.02%
2021/11/05	5	74.10	5	73.26	75.80	0	38,188	0.00%
2021/11/04	99	78.65	115	78.45	75.00	-16	38,440	-0.04%	大賣/
2021/11/03	52	72.04	40.1	72.99	77.80	12	36,561	0.03%
2021/11/02	18.2	70.38	28.7	71.25	71.80	-10.4	34,760	-0.03%
2021/10/29	13	57.62	50.5	59.05	59.40	-37.5	34,515	-0.11%
2021/10/28	17.2	54.63	19	54.76	54.00	-1.9	33,702	-0.01%
2021/10/27	30.3	54.77	18.1	54.51	54.80	12.2	33,550	0.04%
2021/10/26	73.1	54.04	132.7	53.58	53.30	-59.7	33,331	-0.18%	大賣/
2021/10/25	99	51.06	100.5	51.94	51.90	-1.5	32,523	0.00%
2021/10/22	54.5	50.64	37	50.31	49.25	17.5	32,386	0.05%
2021/10/21	114.2	49.81	72.5	49.71	50.10	41.7	31,665	0.13%	大買/
2021/10/20	12.5	46.53	16	47.26	47.80	-3.5	30,731	-0.01%
2021/10/19	1.1	43.79	0	0.00	43.70	1.1	31,667	0.00%
2021/10/14	3	41.85	3	41.68	40.90	0	34,392	0.00%
2021/10/13	12	43.30	20	42.32	41.25	-8	34,686	-0.02%
2021/10/12	7	44.07	9	43.94	44.35	-2	35,497	-0.01%
2021/10/08	21	44.26	7	44.20	44.00	14	37,557	0.04%
2021/10/07	2	41.13	1	41.25	41.90	1	37,643	0.00%
2021/10/06	7	40.64	7	40.41	40.10	0	37,892	0.00%
2021/10/05	1	37.80	1	38.30	41.40	0	38,082	0.00%
2021/10/04	7	41.49	12	40.58	39.00	-5	38,070	-0.01%
2021/10/01	12	43.31	13	42.06	42.50	-1	38,249	0.00%
2021/09/30	4	44.25	7	44.31	45.55	-3	38,951	-0.01%
2021/09/29	5	45.15	5	44.10	43.90	0	40,389	0.00%
2021/09/28	25	47.25	34	46.79	45.95	-9	40,608	-0.02%
2021/09/27	50	47.41	41	47.63	47.50	9	40,485	0.02%
2021/09/24	13	46.01	24	46.70	47.40	-11	40,029	-0.03%
2021/09/23	30	46.11	9	45.94	45.30	21	39,699	0.05%
2021/09/22	9	44.02	11	44.86	45.00	-2	39,650	-0.01%
2021/09/17	43	44.34	51	44.36	44.60	-8	39,727	-0.02%
2021/09/16	18	44.05	18	43.89	43.70	0	39,486	0.00%
2021/09/15	6	42.36	6	41.76	41.65	0	39,011	0.00%
2021/09/14	4	43.38	5.5	43.13	43.00	-1.5	39,015	0.00%
2021/09/13	5	43.82	8	43.75	43.75	-3	38,950	-0.01%
2021/09/10	19.5	44.35	6	44.53	44.40	13.5	38,865	0.03%
2021/09/09	5	43.03	5	42.81	43.05	0	38,532	0.00%
2021/09/08	3	42.52	6	42.23	42.65	-3	38,393	-0.01%
2021/09/07	26	42.70	26.5	42.42	41.95	-0.5	38,114	0.00%
2021/09/06	24	45.99	8	45.44	44.65	16	37,693	0.04%
2021/09/03	133	46.92	147	47.20	47.75	-14	37,222	-0.04%	大買/大賣/
2021/09/02	137	47.66	132	46.39	44.40	5	35,997	0.01%	大買/大賣/
2021/09/01	17	42.38	24	43.53	46.00	-7	34,383	-0.02%
2021/08/31	1	40.75	1	40.50	41.85	0	33,858	0.00%
2021/08/30	5	40.47	8.1	40.65	41.00	-3.1	33,717	-0.01%
2021/08/27	9	39.76	5	39.22	39.30	4	33,513	0.01%
2021/08/26	6	41.33	4	42.03	40.65	2	33,343	0.01%
2021/08/25	20	41.49	14	41.83	41.75	6	33,178	0.02%
2021/08/24	26	42.02	25	42.49	41.10	1	33,030	0.00%
2021/08/23	19	41.99	13	42.14	41.90	6	32,748	0.02%
2021/08/20	37	40.60	33	40.66	41.25	4	32,606	0.01%
2021/08/19	56	41.69	59	41.50	39.70	-3	32,280	-0.01%
2021/08/18	15.5	39.53	33	38.78	41.45	-17.5	31,676	-0.06%
2021/08/17	36	38.94	17	39.15	37.70	19	31,272	0.06%
2021/08/16	2.1	40.12	6	40.53	40.85	-3.9	30,935	-0.01%
2021/08/13	74	40.96	73	40.42	40.15	1	30,465	0.00%
2021/08/12	2	44.10	6	44.22	44.60	-4	29,937	-0.01%
2021/08/11	8	45.04	10.8	43.76	43.70	-2.8	29,652	-0.01%
2021/08/10	52	47.59	46	47.75	47.00	6	29,092	0.02%
2021/08/09	30	47.22	40	47.30	46.75	-10	28,531	-0.04%
2021/08/06	25	51.59	24	51.79	50.30	1	27,954	0.00%
2021/08/05	21.3	52.31	14	52.31	51.60	7.3	27,647	0.03%
2021/08/04	32	51.94	34	52.04	52.10	-2	27,390	-0.01%
2021/08/03	24	50.51	30	50.45	50.00	-6	26,617	-0.02%
2021/08/02	31	51.04	29	51.08	51.20	2	26,334	0.01%
2021/07/30	41	50.63	29	50.54	49.30	12	25,659	0.05%
2021/07/29	45	49.25	48	49.08	48.35	-3	24,635	-0.01%
2021/07/28	46	49.00	23.3	49.23	48.35	22.8	23,531	0.10%
2021/07/27	4	52.33	15.5	52.68	53.70	-11.5	22,725	-0.05%
2021/07/26	42	47.67	52	47.96	48.90	-10	22,499	-0.04%
2021/07/23	87	46.92	67	47.07	45.50	20	21,927	0.09%
2021/07/22	63.3	43.61	84.8	44.08	45.85	-21.6	20,763	-0.10%
2021/07/21	10.5	40.67	29.1	40.93	41.70	-18.5	19,908	-0.09%
2021/07/20	42.3	38.65	22	38.66	37.95	20.3	19,913	0.10%
2021/07/19	33	38.61	17	37.99	37.65	16	19,397	0.08%
2021/07/16	37	39.00	39	38.97	38.20	-2	19,134	-0.01%
2021/07/15	74	37.18	79	37.33	38.10	-5	18,300	-0.03%
2021/07/14	2	33.88	34	34.35	35.75	-32	16,131	-0.20%
2021/07/13	42	33.97	37	33.75	32.50	5	15,611	0.03%
2021/07/12	32	34.03	12	34.27	33.40	20	15,289	0.13%
2021/07/09	5	34.01	18	34.52	34.00	-13	14,899	-0.09%
2021/07/08	33	34.65	21	35.05	34.00	12	14,827	0.08%
2021/07/07	47	34.29	40	34.42	35.10	7	14,547	0.05%
2021/07/06	32	33.58	38	34.42	34.70	-6	13,853	-0.04%
2021/07/05	5	30.62	22	31.27	31.90	-17	12,818	-0.13%
2021/07/02	12	28.61	15	28.91	29.00	-3	12,647	-0.02%
2021/07/01	3	28.25	7	28.54	28.30	-4	12,890	-0.03%
2021/06/30	1	28.70	19	28.43	28.90	-18	12,945	-0.14%
2021/06/29	54	28.64	57.2	29.44	28.60	-3.2	13,017	-0.02%
2021/06/28	47	28.06	39.5	28.53	29.25	7.5	12,711	0.06%
2021/06/25	6	26.64	7	26.64	26.60	-1	12,251	-0.01%
2021/06/23	3	25.97	2	26.45	25.95	1	12,149	0.01%
2021/06/22	5	25.59	4	25.75	25.10	1	12,156	0.01%
2021/06/21	2	25.77	0	0.00	25.70	2	12,131	0.02%
2021/06/17	2	26.95	12	26.77	27.00	-10	12,184	-0.08%
2021/06/15	2	26.85	8	26.86	26.85	-6	12,105	-0.05%
2021/06/11	5	26.50	0	0.00	26.45	5	12,121	0.04%
2021/06/10	13	27.10	10	26.25	26.25	3	12,153	0.02%
2021/06/09	3	26.78	11	26.82	26.95	-8	12,165	-0.07%
2021/06/08	0	0.00	1	26.50	26.40	-1	11,988	-0.01%
2021/06/07	0	0.00	1	26.15	25.85	-1	11,947	-0.01%
2021/06/03	0	0.00	6	25.90	25.95	-6	11,841	-0.05%
2021/06/01	10	26.40	14	26.34	26.20	-4	11,793	-0.03%
2021/05/28	1	25.90	0	0.00	25.55	1	11,981	0.01%
2021/05/26	1	23.65	3	23.60	23.75	-2	11,945	-0.02%
2021/05/25	13	24.03	10	24.20	23.60	3	11,982	0.03%
2021/05/24	0	0.00	5	22.20	23.25	-5	12,050	-0.04%
2021/05/20	1	22.20	1	22.40	21.35	0	12,096	0.00%
2021/05/19	2	22.45	0	0.00	22.10	2	12,097	0.02%
2021/05/18	1	21.55	0	0.00	21.80	1	12,151	0.01%
2021/05/17	0	0.00	1	20.30	19.90	-1	12,151	-0.01%
2021/05/14	2	23.23	0	0.00	22.10	2	12,055	0.02%
2021/05/13	5	23.08	0	0.00	22.50	5	11,986	0.04%
2021/05/12	5	23.31	4	22.79	22.75	1	11,919	0.01%
2021/05/11	15	25.86	0	0.00	25.25	15	11,737	0.13%
2021/05/10	7	27.64	2	27.75	27.80	5	11,608	0.04%
2021/05/07	0	0.00	2	27.20	27.20	-2	11,453	-0.02%
2021/05/06	0	0.00	8	25.31	25.60	-8	11,383	-0.07%
2021/05/05	13	26.52	0	0.00	25.00	13	11,293	0.12%
2021/05/04	3	27.07	6.5	26.77	26.20	-3.5	11,135	-0.03%
2021/05/03	25	29.89	3	29.82	28.85	22	10,869	0.20%
2021/04/29	22	31.16	31	30.57	30.60	-9	10,593	-0.08%
2021/04/28	12	32.62	21	32.85	31.80	-9	10,243	-0.09%
2021/04/27	35	30.86	26	31.11	30.55	9	9,693	0.09%
2021/04/26	15	29.05	8.9	29.46	29.75	6.1	8,976	0.07%
2021/04/23	1	26.85	6	25.84	27.05	-5	8,051	-0.06%
2021/04/22	11	26.96	8	26.09	25.20	3	7,897	0.04%
2021/04/21	13	26.05	24	26.77	26.75	-11	7,743	-0.14%
2021/04/20	20	25.83	35.3	25.79	25.65	-15.3	7,542	-0.20%
2021/04/19	18	24.89	15	24.93	24.90	3	7,507	0.04%
2021/04/16	17	25.17	0	0.00	24.90	17	7,506	0.23%
2021/04/15	17	25.06	15	25.25	25.20	2	7,505	0.03%
2021/04/14	16	25.22	0	0.00	24.65	16	7,507	0.21%
2021/04/13	9	27.21	8	26.46	25.65	1	7,429	0.01%
2021/04/12	10	28.17	20	28.39	27.60	-10	7,244	-0.14%
2021/04/09	21	27.92	21	27.46	27.35	0	7,006	0.00%
2021/04/08	10	26.37	9	26.26	26.10	1	6,539	0.02%
2021/04/07	23	25.16	8	24.84	26.90	15	6,411	0.23%
2021/04/06	11	24.75	10	24.43	24.55	1	6,453	0.01%
2021/04/01	12	24.03	6	23.71	24.40	6	6,650	0.09%
2021/03/31	12	23.34	7	23.50	23.05	5	6,498	0.08%
2021/03/29	5	22.70	5	22.45	22.40	0	6,634	0.00%
2021/03/26	0	0.00	1	22.50	22.40	-1	6,809	-0.01%
2021/03/25	0	0.00	3	22.65	22.75	-3	6,999	-0.04%
2021/03/23	9	24.06	17	23.90	23.70	-8	7,298	-0.11%
2021/03/22	10	23.75	10	24.05	23.80	0	7,206	0.00%
2021/03/19	0	0.00	2	23.75	23.75	-2	7,246	-0.03%
2021/03/18	12	23.79	0	0.00	23.60	12	7,317	0.16%
2021/03/17	0	0.00	14	23.93	23.60	-14	7,592	-0.18%
2021/03/16	10	23.65	2	23.58	23.60	8	7,732	0.10%
2021/03/15	16	23.55	20	23.62	24.20	-4	7,843	-0.05%
2021/03/12	3	22.35	0	0.00	22.35	3	8,293	0.04%
2021/03/11	4	22.50	4	22.60	22.50	0	8,751	0.00%
2021/03/08	0	0.00	15	23.13	22.00	-15	9,446	-0.16%
2021/03/05	6	22.80	8	22.45	22.50	-2	9,853	-0.02%
2021/03/04	1	23.33	3	23.45	22.80	-2	10,065	-0.02%
2021/03/03	10	23.55	5.4	24.06	23.15	4.6	10,324	0.04%
2021/03/02	3	25.30	11	24.72	25.30	-8	10,218	-0.08%
2021/02/26	2	23.00	1	23.05	23.00	1	10,230	0.01%
2021/02/25	13	23.73	1	23.45	23.55	12	10,884	0.11%
2021/02/24	7	24.06	13	24.24	24.25	-6	10,966	-0.05%
2021/02/23	0	0.00	1	23.60	23.40	-1	10,839	-0.01%
2021/02/22	0.1	23.75	42	23.82	23.90	-41.9	10,788	-0.39%
2021/02/19	3	23.00	0	0.00	23.10	3	10,673	0.03%
2021/02/18	2.4	22.85	0	0.00	22.85	2.4	10,663	0.02%
2021/02/17	1	21.90	1	22.65	22.45	0	10,550	0.00%
2021/01/29	10	21.40	11	21.17	20.60	-1	10,480	-0.01%
2021/01/28	1	22.20	8	21.85	21.40	-7	10,481	-0.07%
2021/01/26	20	21.65	12	21.25	21.10	8	10,385	0.08%
2021/01/21	1	21.35	0	0.00	20.85	1	10,308	0.01%
2021/01/18	1	20.95	0	0.00	21.50	1	10,283	0.01%
2021/01/15	16	22.39	0	0.00	21.90	16	10,273	0.16%
2021/01/14	0	0.00	6	23.13	23.25	-6	10,208	-0.06%
2021/01/13	2	22.33	6	22.53	22.65	-4	10,221	-0.04%
2021/01/12	1	21.75	5	22.20	21.75	-4	10,497	-0.04%
2021/01/08	4	22.35	1	22.60	22.50	3	10,420	0.03%
2021/01/07	16	23.20	0	0.00	23.00	16	10,327	0.15%
2021/01/05	3.5	23.83	5	24.20	23.70	-1.5	10,140	-0.01%
2021/01/04	2	24.13	10	24.05	24.00	-8	10,074	-0.08%
2020/12/31	11	24.21	1	24.20	24.40	10	9,957	0.10%
2020/12/30	3	25.63	0	0.00	25.10	3	9,864	0.03%
2020/12/29	65	25.46	62.6	26.79	25.00	2.4	9,700	0.03%
2020/12/28	10	25.27	38.1	25.60	27.10	-28.1	9,191	-0.31%
2020/12/25	32	24.61	16	24.71	24.65	16	8,791	0.18%
2020/12/24	27	24.78	43.2	25.16	24.60	-16.2	8,713	-0.19%
2020/12/23	0	0.00	11	24.24	24.35	-11	8,513	-0.13%
2020/12/22	11	24.88	3	25.05	23.55	8	8,524	0.09%
2020/12/21	15	24.82	4	24.85	24.55	11	8,407	0.13%
2020/12/18	8	23.80	11	24.25	24.25	-3	8,315	-0.04%
2020/12/17	7	23.74	12	24.15	23.60	-5	8,165	-0.06%
2020/12/16	0	0.00	1	23.20	22.95	-1	7,958	-0.01%
2020/12/15	7	22.96	0	0.00	22.75	7	7,936	0.09%
2020/12/14	3	24.22	1	24.30	23.85	2	7,872	0.03%
2020/12/11	8	24.24	6	24.47	24.30	2	7,860	0.03%
2020/12/10	13	23.97	8	22.80	23.50	5	7,593	0.07%
2020/12/09	41	24.74	13	24.67	24.65	28	7,409	0.38%
2020/12/08	53	25.20	40	25.14	25.30	13	7,259	0.18%
2020/12/07	1	24.35	10	24.20	24.50	-9	6,682	-0.13%
2020/12/04	1	21.35	1	22.30	22.30	0	6,248	0.00%
2020/12/03	0	0.00	1	21.40	20.30	-1	6,111	-0.02%
2020/12/02	10	21.48	11.9	21.64	21.45	-1.9	6,069	-0.03%
2020/12/01	5	21.07	43	20.62	21.40	-38	6,135	-0.62%
2020/11/30	4	20.21	10	20.19	20.20	-6	5,683	-0.11%
2020/11/27	23	19.81	41	19.86	19.95	-18	5,517	-0.33%
2020/11/26	5	18.87	3.1	19.04	19.10	2	5,195	0.04%
2020/11/25	2	18.40	2	17.95	18.15	0	4,977	0.00%
2020/11/24	57	18.71	38	19.32	18.45	19	4,843	0.39%
2020/11/23	0	0.00	2	18.83	19.00	-2	4,156	-0.05%
2020/11/20	10	17.08	0	0.00	17.30	10	3,988	0.25%
2020/11/19	0	0.00	5	16.55	16.55	-5	3,931	-0.13%
2020/11/13	0	0.00	2	16.50	16.45	-2	4,152	-0.05%
2020/11/11	3	16.70	0	0.00	16.65	3	4,168	0.07%
2020/11/10	2	16.75	0	0.00	16.75	2	4,182	0.05%
2020/11/09	10	17.45	0	0.00	17.45	10	4,150	0.24%
2020/10/30	6	16.83	0	0.00	16.70	6	4,179	0.14%
2020/10/29	1	17.25	0	0.00	17.15	1	4,245	0.02%
2020/10/21	10	19.00	1	19.40	19.00	9	4,391	0.20%
2020/10/20	4	19.91	3	20.20	19.85	1	4,334	0.02%
2020/10/19	100	17.68	110	18.04	19.05	-10	4,077	-0.25%	大賣/
2020/10/16	20	17.75	0	0.00	17.35	20	4,197	0.48%
2020/10/15	3	17.60	3	17.50	17.55	0	4,225	0.00%
2020/10/13	1	17.25	1	17.15	17.05	0	4,797	0.00%
2020/10/06	0	0.00	0.1	17.20	17.30	-0.1	5,375	0.00%
2020/10/05	2	16.70	0	0.00	16.65	2	5,479	0.04%
2020/09/30	0	0.00	6	15.70	16.45	-6	5,467	-0.11%
2020/09/29	6	15.55	6	16.32	15.55	0	5,449	0.00%
2020/09/28	10	18.00	4	17.35	17.05	6	5,473	0.11%
2020/09/16	10	9.58	6	9.39	9.41	4	5,542	0.07%
2020/09/15	10	9.86	0	0.00	9.69	10	5,444	0.18%
2020/09/14	0	0.00	14	10.00	10.15	-14	5,374	-0.26%
2020/09/11	3	9.46	0	0.00	9.50	3	5,211	0.06%
2020/09/10	10	9.93	3	9.83	9.80	7	5,174	0.14%
2020/09/07	11	10.21	10	10.65	10.05	1	5,180	0.02%
2020/09/03	1	10.30	0	0.00	10.25	1	5,135	0.02%
2020/08/31	13	10.26	0	0.00	10.05	13	5,140	0.25%
2020/08/27	10	10.45	0	0.00	10.25	10	5,453	0.18%
2020/08/26	7	10.80	31	10.68	10.60	-24	5,289	-0.45%
2020/08/25	0	0.00	2	11.30	11.30	-2	4,870	-0.04%
2020/08/24	0	0.00	5	10.30	10.30	-5	4,826	-0.10%
2020/08/21	3	9.26	7	9.30	9.38	-4	4,749	-0.08%
2020/08/20	3	9.01	0	0.00	9.22	3	4,736	0.06%
2020/08/19	10	10.05	4	9.87	9.94	6	4,687	0.13%
2020/08/18	1	9.85	0	0.00	9.87	1	4,663	0.02%
2020/08/17	9	9.94	0	0.00	9.94	9	4,654	0.19%
2020/08/13	1	9.88	2	10.00	9.86	-1	4,635	-0.02%
2020/08/12	3	9.91	0	0.00	10.10	3	4,617	0.06%
2020/08/11	4	10.40	9	10.40	10.40	-5	4,521	-0.11%
2020/08/10	1	9.49	11	9.65	9.46	-10	4,401	-0.23%
2020/08/07	5	9.68	0	0.00	9.66	5	4,395	0.11%
2020/08/04	1	9.85	7	9.80	9.77	-6	4,363	-0.14%
2020/08/03	3	9.86	0	0.00	9.77	3	4,362	0.07%
2020/07/29	0	0.00	11	9.87	9.82	-11	4,343	-0.25%
2020/07/28	1	9.80	20	9.81	9.51	-19	4,339	-0.44%
2020/07/27	1	10.30	0	0.00	10.10	1	4,318	0.02%
2020/07/24	0	0.00	2	10.70	10.45	-2	4,274	-0.05%
2020/07/23	21	11.67	1	11.55	11.05	20	4,198	0.48%
2020/07/22	0	0.00	1	10.70	11.00	-1	4,048	-0.02%
2020/07/20	0	0.00	6	9.18	10.10	-6	3,962	-0.15%
2020/07/15	0	0.00	1	10.60	10.25	-1	3,905	-0.03%
2020/07/14	4	10.61	0	0.00	10.60	4	3,919	0.10%
2020/07/13	9	10.78	9	10.50	11.45	0	3,884	0.00%
2020/07/10	19	10.65	0	0.00	10.65	19	3,708	0.51%
2020/07/09	9	11.81	1	11.80	11.80	8	3,645	0.22%
2020/07/08	47	13.45	19	13.65	13.10	28	3,509	0.80%
2020/07/06	0	0.00	1	11.40	11.40	-1	3,002	-0.03%
2020/07/03	2	10.03	27	10.35	10.40	-25	2,902	-0.86%
2020/07/02	6	9.44	38	9.47	9.47	-32	2,592	-1.23%
2020/07/01	0	0.00	4	8.61	8.61	-4	2,418	-0.17%
2020/06/30	0	0.00	2	7.84	7.83	-2	2,297	-0.09%
2020/06/29	0	0.00	1	7.95	7.82	-1	2,285	-0.04%
2020/06/24	2	8.10	41	8.04	7.96	-39	2,243	-1.74%
2020/06/23	2	8.00	0	0.00	8.37	2	2,162	0.09%
2020/06/19	10	7.88	20	7.84	7.73	-10	2,072	-0.48%
2020/06/18	10	7.95	0	0.00	7.84	10	2,045	0.49%
2020/06/16	0	0.00	3	7.85	7.99	-3	2,014	-0.15%
2020/06/15	8	7.78	0	0.00	8.10	8	1,981	0.40%
2020/06/10	0	0.00	40	7.85	7.90	-40	1,823	-2.19%
2020/06/09	25	8.30	0	0.00	8.20	25	1,772	1.41%
2020/06/08	15	8.11	0	0.00	8.37	15	1,724	0.87%
2020/06/04	44	8.20	7	8.15	8.19	37	1,633	2.26%
2020/06/03	28	7.96	88	7.99	8.25	-60	1,531	-3.92%
2020/06/02	0	0.00	1	7.50	7.50	-1	1,238	-0.08%
2020/06/01	0	0.00	11	6.82	6.82	-11	1,234	-0.89%
2020/05/20	25	6.22	0	0.00	6.20	25	1,479	1.69%
2020/05/14	10	6.14	0	0.00	6.14	10	1,430	0.70%
2020/05/08	1	6.74	0	0.00	6.65	1	1,377	0.07%
2020/04/30	10	6.79	0	0.00	6.70	10	1,309	0.76%
2020/04/29	0	0.00	10	6.30	6.32	-10	1,278	-0.78%
2020/04/28	0	0.00	10	6.25	6.20	-10	1,285	-0.78%
2020/04/23	10	6.19	0	0.00	6.08	10	1,305	0.77%
2020/04/21	10	6.11	0	0.00	6.10	10	1,293	0.77%
2020/04/20	0	0.00	10	6.40	6.37	-10	1,276	-0.78%
2020/04/16	3	6.18	2	6.49	6.49	1	1,214	0.08%
2020/04/09	10	5.63	0	0.00	5.50	10	1,140	0.88%
2020/03/31	0	0.00	30	4.97	4.91	-30	1,202	-2.50%
2020/03/27	0	0.00	2	5.04	5.00	-2	1,218	-0.16%
2020/03/19	2	4.15	0	0.00	4.14	2	1,454	0.14%
2020/03/16	1	5.04	0	0.00	5.01	1	1,467	0.07%
2020/03/13	1	5.00	0	0.00	5.08	1	1,502	0.07%
2020/03/12	2	5.69	0	0.00	5.55	2	1,487	0.13%
2020/03/10	1	5.55	1	6.25	6.25	0	1,484	0.00%
2020/02/27	1	7.01	13	7.07	7.06	-12	1,355	-0.89%
2020/02/26	21	7.46	0	0.00	7.46	21	1,243	1.69%
2020/02/25	21	8.28	0	0.00	8.28	21	1,221	1.72%
2020/02/19	20	9.14	0	0.00	9.18	20	1,171	1.71%
2020/02/10	0	0.00	18.5	9.07	9.08	-18.5	1,178	-1.57%
2020/02/03	1	8.58	1	8.53	8.90	0	1,187	0.00%
2020/01/30	1	9.23	0	0.00	9.27	1	1,172	0.09%
2020/01/16	0	0.00	1	10.30	10.25	-1	1,183	-0.08%
2020/01/15	1	10.45	0	0.00	10.35	1	1,180	0.08%
2019/12/30	0	0.00	1	10.95	10.90	-1	1,141	-0.09%
2019/12/24	0	0.00	61	10.70	10.65	-61	1,032	-5.91%
2019/12/20	4	10.93	1	10.95	10.85	3	992	0.30%
2019/12/17	1	10.45	0	0.00	10.40	1	782	0.13%
2019/12/11	0	0.00	1	10.05	9.97	-1	702	-0.14%
2019/12/06	5	9.68	0	0.00	9.49	5	643	0.78%
2019/11/28	15	9.45	0	0.00	9.37	15	648	2.31%
2019/11/15	1	9.16	0	0.00	9.15	1	583	0.17%
2019/11/13	0	0.00	1	9.16	9.17	-1	581	-0.17%
2019/11/12	1	9.27	0	0.00	9.25	1	582	0.17%
2019/11/08	1	9.45	0	0.00	9.46	1	576	0.17%
2019/11/05	10	9.51	0	0.00	9.48	10	578	1.73%
2019/10/18	10	10.10	0	0.00	10.00	10	684	1.46%
2019/09/27	0	0.00	0.1	10.55	10.60	-0.1	788	-0.01%
2019/09/26	10	10.80	0	0.00	10.75	10	793	1.26%
2019/09/03	0	0.00	4	10.75	10.75	-4	848	-0.47%
2019/08/26	0	10.50	0	0.00	10.60	0	1,027	0.00%
2019/08/01	0	0.00	3	11.20	11.20	-3	1,299	-0.23%
2019/07/19	0	0.00	30	11.31	11.35	-30	1,120	-2.68%
2019/07/18	0	0.00	2	11.10	11.05	-2	1,080	-0.19%
2019/07/17	0	0.00	1	11.00	11.00	-1	1,079	-0.09%
2019/07/15	30	11.60	1	11.50	11.40	29	1,077	2.69%
2019/07/11	0	0.00	1	10.95	11.35	-1	1,078	-0.09%
2019/07/09	10	10.85	0	0.00	10.85	10	1,078	0.93%
2019/07/05	0	0.00	1	10.95	10.95	-1	1,083	-0.09%
2019/07/02	21	10.99	0	0.00	11.00	21	1,097	1.91%
2019/07/01	10	10.85	0	0.00	10.85	10	1,094	0.91%
2019/06/28	3	11.20	0	0.00	11.10	3	1,084	0.28%
2019/06/12	1	10.85	0	0.00	10.90	1	1,067	0.09%
2019/06/11	1	11.05	0	0.00	10.80	1	1,067	0.09%
2019/06/10	1	11.50	0	0.00	11.35	1	1,041	0.10%
2019/06/06	1	11.25	0	0.00	11.25	1	1,035	0.10%
2019/06/05	1	11.45	0	0.00	11.45	1	1,031	0.10%
2019/06/03	0	0.00	22	11.65	11.85	-22	996	-2.21%
2019/05/31	0	0.00	1	11.45	11.45	-1	921	-0.11%
2019/05/28	1	10.60	3	10.65	10.60	-2	896	-0.22%
2019/05/27	1	10.75	0	0.00	10.70	1	896	0.11%
2019/05/24	1	10.80	1	11.05	11.05	0	913	0.00%
2019/05/23	1	11.05	45	10.88	11.05	-44	991	-4.44%
2019/05/22	13	11.00	0	0.00	11.00	13	908	1.43%
2019/05/09	10	9.20	0	0.00	9.17	10	808	1.24%
2019/04/23	0	0.00	15	10.10	10.00	-15	767	-1.95%
2019/04/01	0	0.00	10	9.97	10.00	-10	653	-1.53%
2019/03/29	10	10.10	0	0.00	10.10	10	641	1.56%
2019/03/26	10	10.25	0	0.00	10.25	10	723	1.38%
2019/03/21	0	0.00	2	10.45	10.50	-2	774	-0.26%
2019/03/20	10	10.60	0	0.00	10.60	10	778	1.28%
2019/03/18	0	0.00	0.1	10.50	10.50	-0.1	782	-0.01%
2019/03/15	3	10.60	0	0.00	10.55	3	775	0.39%
2019/03/08	0	0.00	2	10.60	10.80	-2	765	-0.26%
2019/02/26	0	0.00	0.2	11.05	11.05	-0.2	724	-0.03%
2019/02/21	4	10.55	3	10.55	10.55	1	550	0.18%
2019/02/14	10	9.51	0	0.00	9.64	10	507	1.97%
2018/12/18	0	0.00	5	10.15	10.15	-5	489	-1.02%
2018/12/17	3	10.30	0	0.00	10.40	3	484	0.62%
2018/11/12	5	8.64	2	8.66	8.62	3	539	0.56%
2018/11/05	1	8.80	0	0.00	8.78	1	651	0.15%
2018/10/31	0	0.00	1	8.40	8.51	-1	678	-0.15%
2018/09/19	1	11.35	0	0.00	11.45	1	1,066	0.09%
2018/09/14	1	11.40	0	0.00	11.50	1	1,112	0.09%
2018/09/07	10	12.40	0	0.00	12.35	10	1,221	0.82%
2018/08/27	0	0.00	2	12.25	12.50	-2	1,548	-0.13%
2018/08/20	0	0.00	1	12.25	12.25	-1	2,472	-0.04%
2018/08/14	0	0.00	10	12.35	12.55	-10	2,643	-0.38%
2018/08/10	11	13.13	0	0.00	12.90	11	2,604	0.42%
2018/08/09	5	13.65	0	0.00	13.65	5	2,580	0.19%
2018/08/02	0	0.00	4	13.95	13.90	-4	2,625	-0.15%
2018/08/01	10	13.35	1	14.35	14.35	9	2,596	0.35%
2018/07/23	1	13.40	0	0.00	13.45	1	2,531	0.04%
2018/07/16	0	0.00	1	14.50	14.60	-1	2,467	-0.04%
2018/07/04	1	12.60	0	0.00	12.65	1	2,348	0.04%
2018/06/26	0	0.00	3	12.85	13.05	-3	2,357	-0.13%
2018/06/20	4	13.65	0	0.00	13.60	4	2,352	0.17%
2018/06/15	3	14.50	0	0.00	14.80	3	2,293	0.13%
2018/06/14	4	14.15	1	14.30	14.15	3	2,251	0.13%
2018/06/12	5	14.45	0	0.00	14.20	5	2,234	0.22%
2018/06/06	0	0.00	5	15.00	15.10	-5	2,157	-0.23%
2018/06/05	0	0.00	1	14.70	14.70	-1	2,088	-0.05%
2018/06/04	5	14.75	1	14.80	14.70	4	2,062	0.19%
2018/06/01	7	14.35	0	0.00	14.30	7	2,029	0.34%
2018/05/30	3	15.13	7	15.34	15.35	-4	1,847	-0.22%
2018/05/29	5	15.48	6	15.23	15.70	-1	1,679	-0.06%
2018/05/28	0	0.00	17	12.96	14.30	-17	1,306	-1.30%
2018/05/25	2	13.20	1	13.20	13.05	1	1,166	0.09%
2018/05/09	0	0.00	7	11.10	11.55	-7	1,135	-0.62%
2018/05/07	0	0.00	1	10.85	10.75	-1	1,194	-0.08%
2018/05/04	0	0.00	0.2	10.70	10.75	-0.2	1,281	-0.02%
2018/05/02	0	0.00	1	10.85	10.85	-1	1,348	-0.07%
2018/04/30	5	10.85	0	0.00	10.90	5	1,382	0.36%
2018/04/26	39.1	10.94	0	0.00	10.75	39.1	1,575	2.48%
2018/04/03	0.3	11.95	0	0.00	11.95	0.3	2,253	0.01%
2018/03/31	0	0.00	3	11.90	11.75	-3	2,398	-0.13%
2018/03/30	0	0.00	4	11.90	11.95	-4	2,678	-0.15%
2018/03/27	0	0.00	5	12.60	12.35	-5	2,841	-0.18%
2018/03/22	5	13.05	0	0.00	12.90	5	2,825	0.18%
2018/03/19	0	0.00	1	12.85	12.95	-1	2,843	-0.04%
2018/03/08	1	13.05	0	0.00	12.95	1	3,025	0.03%
2018/03/05	1	13.10	0	0.00	13.05	1	3,113	0.03%
2018/02/23	2	14.00	0	0.00	13.75	2	3,459	0.06%
2018/02/21	0	0.00	1	13.45	13.60	-1	3,549	-0.03%
2018/02/12	0	0.00	1	13.20	13.20	-1	3,570	-0.03%
2018/02/06	17	13.97	10	13.95	13.60	7	3,657	0.19%
2018/02/05	1	14.75	0	0.00	14.95	1	3,698	0.03%
2018/02/02	0	0.00	1	15.40	15.40	-1	3,765	-0.03%
2018/01/30	0	0.00	10	15.65	15.70	-10	3,919	-0.26%
2018/01/29	11	15.96	0	0.00	16.15	11	3,953	0.28%
2018/01/26	6	15.83	20	15.60	15.55	-14	3,923	-0.36%
2018/01/23	25	16.19	2	16.30	15.85	23	4,214	0.55%
2018/01/22	5	15.25	0	0.00	15.90	5	4,257	0.12%
2018/01/19	0	0.00	12	15.29	15.20	-12	4,505	-0.27%
2018/01/17	0	0.00	6	15.80	15.75	-6	4,940	-0.12%
2018/01/11	2	15.35	0	0.00	15.40	2	5,006	0.04%
2018/01/09	2	15.30	4	15.25	15.35	-2	5,136	-0.04%
2018/01/05	4	16.30	0	0.00	16.10	4	5,345	0.07%
2018/01/04	4	15.99	0	0.00	16.80	4	5,258	0.08%
2018/01/03	0	0.00	4	15.50	15.50	-4	5,045	-0.08%