鈺創 (5351)-元大-木柵券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
45.35
漲跌
▲0.85
漲幅
+1.91%
成交量
2,867張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	44.30	0	0.00	45.35	3	5,894	0.05%
2024/05/09	2	45.90	0	0.00	44.50	2	5,900	0.03%
2024/05/06	0	0.00	2	48.35	48.30	-2	5,826	-0.03%
2024/05/03	0	0.00	0	47.85	47.60	0	5,841	0.00%
2024/04/26	0	0.00	1	47.55	47.45	-1	6,198	-0.02%
2024/04/25	0.1	48.20	0	0.00	47.55	0.1	6,268	0.00%
2024/04/24	2	49.15	0	0.00	48.20	2	6,378	0.03%
2024/04/23	0.1	47.31	0	0.00	47.00	0.1	6,497	0.00%
2024/04/18	0	0.00	1	47.90	48.20	-1	7,501	-0.01%
2024/04/17	1	48.65	0	0.00	48.50	1	7,725	0.01%
2024/04/16	10	48.72	3	48.22	47.60	7	7,773	0.09%
2024/04/15	4	51.10	3	50.80	50.20	1	7,719	0.01%
2024/04/12	10.1	53.87	3	53.20	53.00	7.1	7,663	0.09%
2024/04/10	0	0.00	4	53.93	52.50	-4	7,296	-0.05%
2024/04/09	1	52.50	2	51.80	52.40	-1	7,184	-0.01%
2024/04/08	0	0.00	6	51.98	51.80	-6	7,232	-0.08%
2024/04/03	1	53.20	8	52.15	52.10	-7	7,337	-0.10%
2024/04/02	11	53.06	4	52.78	52.80	7	7,671	0.09%
2024/04/01	3	53.10	5	52.88	52.90	-2	7,783	-0.03%
2024/03/28	0	0.00	6	51.58	50.90	-6	7,748	-0.08%
2024/03/25	0	0.00	3.7	51.39	51.70	-3.7	7,732	-0.05%
2024/03/22	0	50.80	0	51.10	50.40	0	7,963	0.00%
2024/03/20	2	49.23	1	49.15	50.20	1	8,284	0.01%
2024/03/19	0.2	48.95	0	0.00	48.60	0.2	8,636	0.00%
2024/03/14	0.2	49.50	1	50.00	49.35	-0.8	9,565	-0.01%
2024/03/13	5	49.15	16	50.23	49.05	-11	10,178	-0.11%
2024/03/12	0	0.00	0	50.80	51.00	0	10,233	0.00%
2024/03/11	0	0.00	0.4	50.15	51.00	-0.4	10,345	0.00%
2024/03/08	8	49.08	2	49.05	49.00	6	10,442	0.06%
2024/03/07	0.1	49.95	1.2	49.68	49.50	-1.1	10,625	-0.01%
2024/03/06	4.1	50.95	0	0.00	50.60	4.1	10,930	0.04%
2024/03/05	4.1	51.49	0	0.00	51.40	4.1	11,163	0.04%
2024/03/04	0.4	54.06	0	0.00	52.70	0.4	11,588	0.00%
2024/03/01	6	53.00	0	0.00	52.80	6	12,189	0.05%
2024/02/29	1.1	53.68	1	55.40	53.80	0.1	12,476	0.00%
2024/02/27	2	53.40	5	54.02	54.00	-3	13,345	-0.02%
2024/02/26	6	52.98	5	53.40	53.50	1	14,202	0.01%
2024/02/23	0	0.00	0.1	52.10	51.30	-0.1	14,639	0.00%
2024/02/22	5	52.50	10.1	52.51	52.10	-5.1	15,525	-0.03%
2024/02/21	1	52.60	0	0.00	52.30	1	15,791	0.01%
2024/02/20	5	53.28	5.3	53.79	52.60	-0.3	15,766	0.00%
2024/02/19	0	0.00	2.4	51.28	51.30	-2.4	15,552	-0.02%
2024/02/16	7	50.87	5	51.18	50.80	2	15,717	0.01%
2024/02/15	3	48.28	0	0.00	48.55	3	15,673	0.02%
2024/02/05	7.2	48.14	0	0.00	48.00	7.2	15,706	0.05%
2024/02/02	0.1	50.70	0	0.00	50.30	0.1	15,581	0.00%
2024/01/31	1	51.20	0	0.00	51.20	1	15,580	0.01%
2024/01/30	0.1	51.60	0	0.00	51.30	0.1	15,725	0.00%
2024/01/25	2	52.70	0	0.00	51.50	2	15,778	0.01%
2024/01/24	2	53.20	0	0.00	52.60	2	15,725	0.01%
2024/01/22	0	0.00	4	54.00	54.20	-4	15,614	-0.03%
2024/01/17	1	53.70	1	54.00	53.50	0	15,608	0.00%
2024/01/16	9.5	55.13	18	55.88	54.30	-8.5	15,416	-0.06%
2024/01/15	3	55.03	14	55.29	57.20	-11	14,896	-0.07%
2024/01/12	10	52.70	10	52.90	52.90	0	14,331	0.00%
2024/01/11	2	53.10	9	53.33	53.20	-7	14,254	-0.05%
2024/01/10	3	52.30	0	0.00	52.00	3	14,077	0.02%
2024/01/09	1	50.80	0	0.00	51.20	1	14,025	0.01%
2024/01/04	4	51.05	1	50.90	50.60	3	13,983	0.02%
2024/01/03	0	0.00	1	51.60	51.20	-1	14,039	-0.01%
2023/12/29	0	0.00	3	53.90	54.00	-3	13,970	-0.02%
2023/12/28	24	53.98	8.5	54.15	53.80	15.5	13,852	0.11%
2023/12/26	0	0.00	4	51.88	51.60	-4	13,390	-0.03%
2023/12/25	1	51.10	1	51.10	50.80	0	13,279	0.00%
2023/12/22	0	0.00	2	51.80	51.10	-2	13,230	-0.02%
2023/12/21	6	50.97	7	50.37	50.70	-1	13,182	-0.01%
2023/12/19	15.1	51.59	3	51.47	51.00	12.1	13,050	0.09%
2023/12/18	4	53.65	8	53.73	53.50	-4	12,753	-0.03%
2023/12/15	14.2	53.16	13	52.75	52.50	1.2	12,512	0.01%
2023/12/14	9.2	53.98	6	53.72	53.20	3.2	12,311	0.03%
2023/12/13	7	53.56	7	53.40	53.60	0	11,917	0.00%
2023/12/12	2	54.00	1	53.70	53.30	1	11,899	0.01%
2023/12/11	11	54.67	10	54.94	53.90	1	11,702	0.01%
2023/12/08	5	53.90	4.8	53.42	53.80	0.2	11,084	0.00%
2023/12/07	0.3	50.17	0	0.00	49.80	0.3	10,438	0.00%
2023/12/06	0.2	50.44	0	0.00	51.00	0.2	10,354	0.00%
2023/12/05	3.2	50.74	1	50.80	50.00	2.2	10,287	0.02%
2023/12/04	2.1	50.85	1	52.10	51.10	1.1	10,257	0.01%
2023/12/01	4	53.58	4	53.63	52.80	0	10,127	0.00%
2023/11/30	1	53.70	3	53.10	53.10	-2	9,951	-0.02%
2023/11/29	6	52.68	4	52.70	53.80	2	9,716	0.02%
2023/11/28	31	52.55	29.5	51.57	52.60	1.5	9,245	0.02%
2023/11/27	2.5	52.25	3.5	51.89	50.40	-1	8,622	-0.01%
2023/11/24	11.1	55.27	4	53.95	53.50	7.1	8,249	0.09%
2023/11/22	8.1	49.40	12	49.77	50.20	-4	5,951	-0.07%
2023/11/21	10.4	49.75	5	49.34	48.20	5.4	5,352	0.10%
2023/11/20	0	0.00	9	46.34	47.95	-9	4,382	-0.21%
2023/11/15	5	44.60	1	44.95	43.95	4	3,944	0.10%
2023/11/14	1	43.90	5	43.60	43.95	-4	3,733	-0.11%
2023/11/13	6	44.00	6	43.50	44.00	0	3,665	0.00%
2023/11/09	5	42.65	0	0.00	42.60	5	3,570	0.14%
2023/11/08	0	0.00	5	42.90	42.90	-5	3,588	-0.14%
2023/11/07	2	43.95	2	43.93	43.95	0	3,510	0.00%
2023/11/06	11	43.74	12	43.48	43.60	-1	3,345	-0.03%
2023/11/03	1	42.30	1	42.44	41.70	0	3,265	0.00%
2023/11/02	1	42.40	1	42.20	42.15	0	3,269	0.00%
2023/11/01	2	40.95	1	41.65	41.40	1	3,258	0.03%
2023/10/31	6	41.13	5.1	41.46	40.80	1	3,246	0.03%
2023/10/30	1	42.10	5	42.17	42.30	-4	3,253	-0.12%
2023/10/27	3	41.25	0	0.00	41.25	3	3,223	0.09%
2023/10/25	2	43.85	7.1	43.33	43.85	-5.1	3,251	-0.16%
2023/10/24	3	40.90	0	0.00	41.10	3	3,342	0.09%
2023/10/23	2	41.15	0	0.00	41.15	2	3,448	0.06%
2023/10/20	4	40.65	0	0.00	41.25	4	3,501	0.11%
2023/10/19	0.1	41.80	0	0.00	41.90	0.1	3,520	0.00%
2023/10/18	0	0.00	1.1	42.82	42.20	-1.1	3,518	-0.03%
2023/10/16	0	0.00	1	42.70	42.10	-1	3,665	-0.03%
2023/10/13	1	43.40	0	0.00	43.15	1	3,695	0.03%
2023/10/12	0.1	42.55	0.1	43.80	43.75	0.1	3,758	0.00%
2023/10/11	3	42.93	0.1	42.45	42.05	2.9	3,735	0.08%
2023/10/06	0	0.00	1	42.97	43.45	-1	3,671	-0.03%
2023/10/02	16	41.45	21	41.48	41.60	-5	3,557	-0.14%
2023/09/28	2	40.15	2	41.10	40.05	0	3,522	0.00%
2023/09/27	2.1	39.66	0	0.00	39.80	2.1	3,515	0.06%
2023/09/26	2.1	40.48	0	0.00	40.00	2.1	3,531	0.06%
2023/09/20	0	0.00	1	42.80	42.40	-1	3,521	-0.03%
2023/09/19	3	43.32	3	43.23	42.65	0	3,549	0.00%
2023/09/18	1	43.80	5	43.71	43.15	-4	3,554	-0.11%
2023/09/15	1	44.25	2	43.65	43.95	-1	3,572	-0.03%
2023/09/14	2	43.10	1	43.00	43.25	1	3,515	0.03%
2023/09/13	1	41.50	0	0.00	41.50	1	3,505	0.03%
2023/09/11	1	41.85	0	0.00	41.80	1	3,617	0.03%
2023/09/08	5	43.22	5	43.61	42.35	0	3,684	0.00%
2023/09/07	0	0.00	1	44.65	44.10	-1	3,710	-0.03%
2023/09/06	3	43.33	3.2	43.90	43.50	-0.2	3,614	-0.01%
2023/09/05	1	44.20	4.1	43.55	43.40	-3.1	3,523	-0.09%
2023/09/04	0.1	41.70	1.3	41.97	42.40	-1.2	3,340	-0.04%
2023/09/01	3	41.10	2	41.13	41.15	1	3,293	0.03%
2023/08/31	3	41.82	2	41.70	41.35	1	3,266	0.03%
2023/08/30	1	40.70	1	41.05	40.70	0	3,207	0.00%
2023/08/28	1	39.25	1	38.95	38.95	0	3,278	0.00%
2023/08/24	0.1	39.50	0	0.00	38.95	0.1	3,530	0.00%
2023/08/22	2.2	39.12	0	0.00	38.90	2.2	3,634	0.06%
2023/08/21	0	0.00	10	39.50	39.50	-10	3,662	-0.27%
2023/08/18	0.1	39.90	2	39.35	39.85	-1.9	3,675	-0.05%
2023/08/15	0.1	38.80	0	0.00	39.10	0.1	3,762	0.00%
2023/08/11	0.3	40.36	0	0.00	40.25	0.3	3,911	0.01%
2023/08/10	1	41.00	0	0.00	40.25	1	3,960	0.03%
2023/08/09	0.1	41.23	0	0.00	40.90	0.1	3,957	0.00%
2023/08/08	5	41.83	5	41.60	41.60	0	3,959	0.00%
2023/08/02	10.2	41.57	9	41.15	41.15	1.2	3,987	0.03%
2023/08/01	1	42.70	0.1	42.45	42.25	1	3,964	0.02%
2023/07/31	1.2	43.41	2	42.55	42.65	-0.9	3,998	-0.02%
2023/07/28	19.1	44.31	5	44.00	44.00	14.1	3,989	0.35%
2023/07/27	0.3	44.89	4.3	45.05	45.00	-4.1	3,924	-0.10%
2023/07/26	0.3	42.68	5.4	43.52	43.70	-5.1	3,610	-0.14%
2023/07/25	2	43.40	0	0.00	42.60	2	3,529	0.06%
2023/07/24	1	43.05	1	43.25	43.25	0	3,515	0.00%
2023/07/21	2.1	42.61	1	42.70	42.70	1.1	3,497	0.03%
2023/07/20	4	43.85	6	43.44	43.35	-2	3,532	-0.06%
2023/07/19	6	43.36	2	42.35	43.20	4	3,479	0.11%
2023/07/18	0.1	41.43	2	41.43	41.50	-1.9	3,366	-0.06%
2023/07/14	2	41.10	0	0.00	42.05	2	3,321	0.06%
2023/07/07	0.1	40.90	0	0.00	40.90	0.1	3,764	0.00%
2023/07/06	0.4	41.85	0	0.00	41.80	0.4	3,989	0.01%
2023/07/05	0.1	42.40	0	0.00	42.00	0.1	4,029	0.00%
2023/06/29	0	42.25	1	42.85	42.15	-1	4,523	-0.02%
2023/06/28	0	0.00	1	41.70	41.70	-1	4,534	-0.02%
2023/06/27	3.5	42.26	7	42.11	41.65	-3.5	4,594	-0.08%
2023/06/26	7	42.82	6	42.70	42.65	1	4,655	0.02%
2023/06/21	5	43.77	5	43.82	43.70	0	4,823	0.00%
2023/06/20	1	44.50	1	44.65	44.55	0	5,025	0.00%
2023/06/19	4	45.04	2	44.45	44.45	2	5,051	0.04%
2023/06/16	3	45.65	0	0.00	45.60	3	5,065	0.06%
2023/06/15	0	0.00	2	45.30	45.50	-2	5,010	-0.04%
2023/06/14	5	45.61	2	45.78	45.45	3	4,990	0.06%
2023/06/13	1	44.94	4	45.11	44.95	-3	4,966	-0.06%
2023/06/12	2	43.50	0	0.00	43.40	2	4,893	0.04%
2023/06/06	5	44.32	5	43.40	43.40	0	5,144	0.00%
2023/06/02	3	43.65	3	44.75	43.75	0	5,230	0.00%
2023/06/01	11	44.43	11	44.20	44.15	0	5,248	0.00%
2023/05/31	13	45.41	14	45.49	45.30	-1	5,333	-0.02%
2023/05/30	1	43.85	1	43.90	43.90	0	5,180	0.00%
2023/05/29	7	43.29	9	43.88	44.30	-2	5,156	-0.04%
2023/05/26	3	42.88	0	0.00	42.30	3	5,175	0.06%
2023/05/25	12	43.39	13	43.05	42.95	-1	5,220	-0.02%
2023/05/24	2	42.90	0	0.00	42.90	2	5,232	0.04%
2023/05/23	0	0.00	0	43.15	43.15	0	5,274	0.00%
2023/05/22	0	0.00	0	42.35	42.70	0	5,305	0.00%
2023/05/18	0	43.00	1	42.80	42.35	-1	5,411	-0.02%
2023/05/17	4	42.14	4	43.15	42.70	0	5,412	0.00%
2023/05/16	0	0.00	1	41.10	41.95	-1	5,321	-0.02%
2023/05/09	0	0.00	1	41.70	40.30	-1	5,652	-0.02%
2023/05/08	1	40.95	0	0.00	40.75	1	5,775	0.02%
2023/05/05	1	41.05	2	41.23	40.55	-1	6,488	-0.02%
2023/05/04	0.2	41.50	0	0.00	41.00	0.2	6,814	0.00%
2023/05/03	3	42.55	0	0.00	42.05	3	6,917	0.04%
2023/05/02	3	43.33	3	43.15	43.25	0	7,043	0.00%
2023/04/28	0	0.00	4	43.09	43.05	-4	7,117	-0.06%
2023/04/27	4	41.65	4	42.10	41.85	0	7,096	0.00%
2023/04/26	5	40.80	3	41.02	41.40	2	7,073	0.03%
2023/04/25	4.4	42.18	5	42.91	41.55	-0.7	7,110	-0.01%
2023/04/24	4	43.81	0	0.00	43.55	4	7,090	0.06%
2023/04/21	3	45.75	1	45.60	44.25	2	7,131	0.03%
2023/04/20	0	0.00	1	45.55	45.55	-1	7,194	-0.01%
2023/04/19	0	0.00	0.1	46.40	46.25	-0.1	7,245	0.00%
2023/04/18	0.1	46.75	7	46.42	46.25	-6.9	7,313	-0.09%
2023/04/17	2	46.65	1	46.65	46.55	1	7,442	0.01%
2023/04/14	5	47.29	6	46.79	46.75	-1	7,485	-0.01%
2023/04/13	29.5	48.07	26	47.80	47.15	3.5	7,464	0.05%
2023/04/12	8	48.44	7	48.80	49.45	1	7,295	0.01%
2023/04/11	9	47.73	12.1	48.02	48.40	-3.1	7,151	-0.04%
2023/04/10	22	46.74	20	46.41	46.45	2	7,133	0.03%
2023/04/07	11	47.65	10	47.43	47.25	1	7,124	0.01%
2023/04/06	6	47.02	5	47.09	47.05	1	7,073	0.01%
2023/03/31	21	47.46	24	47.77	47.40	-3	7,123	-0.04%
2023/03/30	5	46.71	6	46.78	46.60	-1	6,883	-0.01%
2023/03/29	17	45.26	15	45.16	45.30	2	6,775	0.03%
2023/03/28	7	45.59	5	45.90	45.00	2	6,792	0.03%
2023/03/27	12	47.24	10	47.02	46.40	2	6,758	0.03%
2023/03/24	5	47.54	5	47.62	47.55	0	6,749	0.00%
2023/03/23	17	46.80	11	46.73	47.25	6	6,585	0.09%
2023/03/16	0.4	42.60	0	0.00	42.20	0.4	6,449	0.01%
2023/03/15	0	0.00	0.3	44.24	43.55	-0.3	6,491	0.00%
2023/03/14	0	44.00	0	0.00	43.75	0	6,575	0.00%
2023/03/13	6.3	44.20	6.2	44.59	44.80	0.1	6,666	0.00%
2023/03/10	0.5	46.15	1	46.55	45.50	-0.5	6,818	-0.01%
2023/03/07	0.2	48.35	0	0.00	48.35	0.2	7,530	0.00%
2023/03/06	1	48.15	31.5	48.25	48.10	-30.5	7,537	-0.40%
2023/03/03	0	0.00	3	48.00	48.05	-3	7,607	-0.04%
2023/03/02	3	47.50	0	0.00	47.15	3	7,653	0.04%
2023/02/23	0	0.00	2	48.08	48.00	-2	8,294	-0.02%
2023/02/20	5	47.85	1	47.85	47.80	4	8,852	0.05%
2023/02/17	4	47.24	0	0.00	47.75	4	8,914	0.04%
2023/02/16	0	0.00	5	47.22	47.70	-5	8,979	-0.06%
2023/02/14	2	46.75	0	0.00	46.40	2	9,329	0.02%
2023/02/10	0.2	46.50	4	46.30	46.25	-3.8	10,012	-0.04%
2023/02/09	1	48.55	0	0.00	47.40	1	10,143	0.01%
2023/02/07	0	0.00	2	48.05	48.05	-2	10,081	-0.02%
2023/02/06	1	47.60	3	47.35	48.00	-2	10,100	-0.02%
2023/02/03	26	48.42	27	48.59	48.00	-1	10,088	-0.01%
2023/02/02	7	46.96	6	46.90	46.95	1	9,773	0.01%
2023/02/01	9	44.35	0	0.00	44.85	9	9,861	0.09%
2023/01/31	1	44.75	0.5	44.40	45.10	0.5	10,004	0.00%
2023/01/30	0	0.00	0.5	42.45	43.55	-0.5	9,899	0.00%
2023/01/16	0	0.00	0.2	41.80	41.60	-0.2	9,901	0.00%
2023/01/13	0.5	42.80	8	42.64	42.15	-7.5	9,912	-0.08%
2023/01/11	1	43.30	0	43.50	43.40	1	9,875	0.01%
2023/01/10	2	43.72	3	44.22	43.20	-1	9,870	-0.01%
2023/01/09	5	43.83	7	43.82	43.10	-2	9,794	-0.02%
2023/01/06	2	42.60	2	42.95	42.75	0	9,753	0.00%
2023/01/05	7	42.65	6	42.87	42.80	1	9,746	0.01%
2023/01/04	3	41.88	2	41.73	41.95	1	9,646	0.01%
2023/01/03	3	40.47	1	40.20	40.85	2	9,627	0.02%
2022/12/28	10	42.46	5.1	41.65	41.05	5	9,763	0.05%
2022/12/27	1	41.10	0	0.00	41.10	1	9,651	0.01%
2022/12/26	2.1	40.90	1	41.00	40.95	1.1	9,696	0.01%
2022/12/23	1	40.05	1	40.35	40.70	0	9,735	0.00%
2022/12/20	0	0.00	2.1	40.30	39.00	-2.1	9,774	-0.02%
2022/12/16	1	39.90	0.1	40.45	40.10	0.9	9,835	0.01%
2022/12/15	1	41.85	1	42.15	41.80	0	9,794	0.00%
2022/12/14	0	0.00	1	41.75	41.95	-1	9,811	-0.01%
2022/12/12	3	41.85	3	41.67	41.70	0	9,859	0.00%
2022/12/09	0	0.00	1	44.05	42.70	-1	9,860	-0.01%
2022/12/08	1	43.10	0	0.00	43.55	1	9,829	0.01%
2022/12/07	1	42.95	8	44.63	42.80	-7	9,854	-0.07%
2022/12/06	2	45.10	1	45.90	44.75	1	9,804	0.01%
2022/12/05	2	46.73	1	47.00	46.50	1	9,717	0.01%
2022/12/02	0	0.00	1	46.10	46.25	-1	9,591	-0.01%
2022/12/01	1.8	46.84	4	46.80	45.20	-2.2	9,427	-0.02%
2022/11/30	4	44.43	3	45.32	45.30	1	8,980	0.01%
2022/11/29	0	0.00	0.5	43.35	43.55	-0.5	8,727	-0.01%
2022/11/25	0	0.00	2	43.55	42.90	-2	8,669	-0.02%
2022/11/24	2	42.25	2	42.10	43.90	0	8,568	0.00%
2022/11/22	14	43.38	14	41.97	41.65	0	8,306	0.00%
2022/11/18	2	41.70	1	40.60	40.60	1	7,794	0.01%
2022/11/17	6	40.68	1	40.75	40.40	5	7,570	0.07%
2022/11/16	3	40.42	14.1	40.50	40.60	-11.1	7,472	-0.15%
2022/11/15	0	0.00	1	38.95	39.15	-1	7,217	-0.01%
2022/11/14	0	0.00	1	39.65	39.45	-1	7,152	-0.01%
2022/11/11	2	40.18	3	40.40	38.95	-1	7,086	-0.01%
2022/11/10	3	38.67	4	38.93	38.90	-1	6,848	-0.01%
2022/11/09	10	38.28	11	38.38	38.80	-1	6,755	-0.01%
2022/11/08	50	38.52	51.2	37.69	37.55	-1.2	6,709	-0.02%
2022/11/07	3	35.80	6	37.06	38.25	-3	6,292	-0.05%
2022/11/04	5	35.07	5	35.10	34.80	0	6,173	0.00%
2022/11/03	3	34.75	3	35.05	34.85	0	6,121	0.00%
2022/11/02	3	35.05	0	0.00	34.75	3	6,078	0.05%
2022/11/01	4	34.51	5	34.51	34.50	-1	6,018	-0.02%
2022/10/31	4	35.14	3	34.83	34.80	1	5,902	0.02%
2022/10/28	25	33.84	15	33.87	33.95	10	5,566	0.18%
2022/10/27	0	0.00	2	31.95	32.40	-2	5,176	-0.04%
2022/10/24	0	0.00	0.2	31.95	31.85	-0.2	4,995	0.00%
2022/10/20	0	0.00	1	31.90	31.70	-1	5,051	-0.02%
2022/10/18	2	33.25	2	32.65	32.70	0	5,154	0.00%
2022/10/14	0	0.00	1	31.40	31.70	-1	5,412	-0.02%
2022/10/13	5	30.05	5	30.20	29.25	0	5,512	0.00%
2022/10/12	0.1	31.25	0	0.00	31.75	0.1	5,457	0.00%
2022/10/06	2	35.50	2	35.00	35.20	0	5,629	0.00%
2022/10/04	1.1	36.03	1	35.60	35.65	0.1	5,617	0.00%
2022/10/03	1	35.35	0	0.00	35.60	1	5,559	0.02%
2022/09/30	0	0.00	2	32.20	34.10	-2	5,627	-0.04%
2022/09/28	0.6	34.03	0	0.00	32.60	0.6	5,819	0.01%
2022/09/26	0.4	35.15	3	34.30	34.50	-2.6	6,078	-0.04%
2022/09/22	1	38.70	3	39.40	39.40	-2	6,308	-0.03%
2022/09/21	3.2	38.35	3	38.35	38.50	0.2	6,365	0.00%
2022/09/20	8	39.45	3	39.50	39.45	5	6,477	0.08%
2022/09/19	3.2	38.80	3	39.10	38.80	0.2	6,824	0.00%
2022/09/16	6	40.25	4	39.85	39.65	2	7,069	0.03%
2022/09/14	2.2	41.02	2	41.33	41.40	0.2	7,206	0.00%
2022/09/13	1.2	46.82	5	46.50	46.15	-3.8	7,262	-0.05%
2022/09/12	0.3	47.40	0	0.00	47.30	0.3	7,346	0.00%
2022/09/06	4	47.95	10	47.87	47.35	-6	7,572	-0.08%
2022/09/05	3	50.00	0	0.00	50.00	3	7,599	0.04%
2022/09/02	1	53.20	1	53.50	53.10	0	7,636	0.00%
2022/09/01	1	52.20	3	52.47	52.10	-2	7,613	-0.03%
2022/08/30	1	51.70	0	0.00	51.90	1	7,728	0.01%
2022/08/29	0.1	50.40	0	0.00	50.00	0.1	7,732	0.00%
2022/08/26	4	52.60	4	52.43	52.20	0	7,805	0.00%
2022/08/25	0	0.00	10	52.60	52.00	-10	8,220	-0.12%
2022/08/22	0	0.00	3	51.60	51.60	-3	8,669	-0.03%
2022/08/19	11	52.33	9	52.47	51.50	2	8,818	0.02%
2022/08/18	1	51.90	0	0.00	51.70	1	8,915	0.01%
2022/08/17	3	51.60	8	51.34	51.30	-5	9,106	-0.05%
2022/08/16	13.1	52.01	3	51.43	51.50	10.1	9,326	0.11%
2022/08/15	7	51.69	6	52.07	52.10	1	9,447	0.01%
2022/08/11	2	47.85	0	0.00	47.15	2	9,883	0.02%
2022/08/10	4	47.68	3	47.88	47.25	1	10,563	0.01%
2022/08/09	1	48.35	2	48.73	48.55	-1	10,981	-0.01%
2022/08/08	3	46.60	3	47.00	48.45	0	11,091	0.00%
2022/08/04	1	46.90	1	47.50	47.65	0	11,322	0.00%
2022/08/02	1	49.95	0	0.00	49.85	1	11,556	0.01%
2022/08/01	2	51.60	2	51.80	51.80	0	11,645	0.00%
2022/07/29	1	51.30	0	0.00	51.30	1	11,832	0.01%
2022/07/28	5	51.70	2	51.00	50.50	3	12,076	0.02%
2022/07/26	5	51.54	4	50.60	50.60	1	12,082	0.01%
2022/07/22	14	55.30	14	54.56	53.50	0	12,203	0.00%
2022/07/21	3	54.43	6	54.42	54.60	-3	12,211	-0.02%
2022/07/20	5	53.52	1	54.10	52.80	4	12,141	0.03%
2022/07/19	0	0.00	1	51.40	51.20	-1	12,121	-0.01%
2022/07/18	4	51.60	3	51.73	51.60	1	12,265	0.01%
2022/07/15	2	50.10	2	51.00	50.90	0	12,369	0.00%
2022/07/14	1	49.85	3	49.10	49.85	-2	12,392	-0.02%
2022/07/13	1	47.95	0	0.00	47.30	1	12,370	0.01%
2022/07/12	0	0.00	1	47.50	46.40	-1	12,471	-0.01%
2022/07/11	0	0.00	1	50.50	49.55	-1	12,595	-0.01%
2022/07/07	2	48.88	0	0.00	49.85	2	12,593	0.02%
2022/07/06	0	0.00	1	47.05	47.05	-1	12,540	-0.01%
2022/07/05	5	49.24	2	50.00	49.85	3	12,587	0.02%
2022/07/01	11	51.64	14	51.44	49.50	-3	12,473	-0.02%
2022/06/30	0	0.00	4	56.48	55.00	-4	12,261	-0.03%
2022/06/29	1.2	58.60	1	57.70	57.90	0.2	12,205	0.00%
2022/06/28	4	60.28	1	61.70	59.30	3	12,197	0.02%
2022/06/27	13	62.38	11	62.01	61.60	2	12,393	0.02%
2022/06/24	18	59.12	12	59.69	59.30	6	12,246	0.05%
2022/06/23	2	56.60	1	56.50	55.80	1	12,032	0.01%
2022/06/22	3	57.33	3.5	57.40	56.30	-0.5	12,226	0.00%
2022/06/21	2	59.55	3	59.80	59.70	-1	12,337	-0.01%
2022/06/20	1	60.70	4	59.78	57.80	-3	12,706	-0.02%
2022/06/17	1.5	60.73	7.5	61.57	62.90	-6	12,700	-0.05%
2022/06/16	1	63.20	0	0.00	62.00	1	12,794	0.01%
2022/06/15	1	64.50	0	0.00	63.90	1	12,834	0.01%
2022/06/10	4	67.28	3	67.20	67.40	1	13,181	0.01%
2022/06/09	2	68.10	1	68.50	68.40	1	13,263	0.01%
2022/06/08	1	69.00	0	0.00	69.10	1	13,355	0.01%
2022/06/07	1	68.20	1	68.60	68.40	0	13,423	0.00%
2022/06/06	4	69.00	2	68.85	68.90	2	13,620	0.01%
2022/06/02	21.5	72.04	23	71.38	70.40	-1.5	13,962	-0.01%
2022/06/01	5	70.06	3	69.27	69.30	2	13,802	0.01%
2022/05/31	2	69.85	1	70.10	68.90	1	14,118	0.01%
2022/05/30	5	69.06	3	68.70	68.60	2	14,668	0.01%
2022/05/27	1	68.50	4	68.95	68.30	-3	14,961	-0.02%
2022/05/25	4	67.75	3	67.73	67.80	1	15,077	0.01%
2022/05/24	14	66.20	3	67.10	65.80	11	15,192	0.07%
2022/05/23	1	68.60	1	69.00	68.00	0	15,277	0.00%
2022/05/20	1	68.30	0	0.00	68.10	1	15,435	0.01%
2022/05/19	13	67.76	20	68.51	70.00	-7	15,942	-0.04%
2022/05/18	32	68.78	38	68.39	67.20	-6	16,525	-0.04%
2022/05/17	14	65.72	23	66.57	68.30	-9	16,955	-0.05%
2022/05/16	1	63.90	1	62.70	62.10	0	16,809	0.00%
2022/05/13	1	61.90	5	62.08	61.90	-4	16,839	-0.02%
2022/05/12	1	60.50	0	0.00	59.00	1	16,891	0.01%
2022/05/11	2	60.10	0	0.00	59.90	2	17,012	0.01%
2022/05/10	1	62.60	2	61.85	62.00	-1	17,418	-0.01%
2022/05/09	3	65.03	1	65.00	62.70	2	17,530	0.01%
2022/05/06	13	66.54	6	66.62	66.80	7	17,569	0.04%
2022/05/05	10.1	67.28	11	66.78	67.90	-0.9	17,534	-0.01%
2022/05/03	2	62.45	2	62.80	63.70	0	17,458	0.00%
2022/04/29	1	63.70	1	64.70	61.80	0	17,637	0.00%
2022/04/28	2	61.40	2	62.00	60.60	0	17,631	0.00%
2022/04/27	2	60.80	2	60.65	60.70	0	17,644	0.00%
2022/04/26	0.1	63.80	5	63.64	62.00	-4.9	17,537	-0.03%
2022/04/22	10.1	67.94	8	67.53	67.20	2.1	17,733	0.01%
2022/04/21	2	67.80	2	68.50	70.00	0	17,835	0.00%
2022/04/20	2	65.75	0	0.00	66.10	2	17,915	0.01%
2022/04/19	0.1	65.70	0	0.00	64.40	0.1	18,028	0.00%
2022/04/18	4	64.90	5	63.24	66.00	-1	18,329	-0.01%
2022/04/15	3.2	66.91	2	66.45	65.50	1.2	18,381	0.01%
2022/04/14	1	71.60	0	0.00	70.30	1	18,490	0.01%
2022/04/13	0	0.00	1	72.30	72.00	-1	18,664	-0.01%
2022/04/12	7	71.20	6	71.13	71.10	1	18,955	0.01%
2022/04/11	12	71.81	10	71.90	70.60	2	19,130	0.01%
2022/04/08	7	75.50	1	76.00	74.90	6	19,137	0.03%
2022/04/07	3	76.43	1	74.70	74.60	2	19,217	0.01%
2022/04/06	2	79.80	0	0.00	79.50	2	19,293	0.01%
2022/04/01	0	0.00	1	79.40	81.00	-1	19,567	-0.01%
2022/03/31	3	81.63	6	81.70	80.50	-3	19,790	-0.02%
2022/03/30	3	83.40	15	84.99	83.00	-12	20,213	-0.06%
2022/03/29	4	83.53	9	83.77	83.50	-5	20,437	-0.02%
2022/03/28	6	80.83	3	80.77	81.60	3	21,423	0.01%
2022/03/25	6	82.23	3	83.00	80.90	3	22,329	0.01%
2022/03/24	3	83.30	4	83.15	84.00	-1	23,498	0.00%
2022/03/23	16	84.03	38	83.82	83.00	-22	24,950	-0.09%
2022/03/22	6	78.93	5	79.22	80.30	1	26,654	0.00%
2022/03/21	7	80.06	7	79.91	79.40	0	28,217	0.00%
2022/03/18	5	78.36	5	78.78	78.90	0	28,579	0.00%
2022/03/17	16	78.84	22	77.66	78.80	-6	28,921	-0.02%
2022/03/16	13	73.87	4	75.63	73.70	9	29,336	0.03%
2022/03/15	8	74.56	0	0.00	73.40	8	31,129	0.03%
2022/03/14	3	77.43	2	78.60	77.70	1	31,368	0.00%
2022/03/11	0	0.00	2	78.25	77.60	-2	31,698	-0.01%
2022/03/10	2	78.90	3	79.17	78.60	-1	31,936	0.00%
2022/03/09	8	76.18	20.3	76.96	76.50	-12.3	32,439	-0.04%
2022/03/08	16	75.11	3	77.43	74.00	13	32,770	0.04%
2022/03/07	5.3	80.71	2	81.05	79.40	3.3	32,888	0.01%
2022/03/04	16	86.51	16	86.02	85.10	0	33,745	0.00%
2022/03/03	20	88.08	24	87.41	85.90	-4	33,963	-0.01%
2022/03/02	21	85.06	21	84.53	85.40	0	33,910	0.00%
2022/03/01	3	82.00	0	0.00	82.20	3	34,540	0.01%
2022/02/25	5	79.44	5	80.92	78.80	0	35,296	0.00%
2022/02/24	5	79.02	6	78.42	77.60	-1	35,937	0.00%
2022/02/23	10	82.50	7	82.90	83.10	3	35,821	0.01%
2022/02/22	9	81.97	11	83.43	80.80	-2	35,758	-0.01%
2022/02/21	15.1	87.90	16	88.49	85.00	-0.9	35,579	0.00%
2022/02/18	57	87.25	22	86.56	87.90	35	34,946	0.10%
2022/02/17	14.1	84.67	19	84.35	84.40	-4.9	34,383	-0.01%
2022/02/16	6	80.17	6.1	80.60	81.90	-0.1	33,448	0.00%
2022/02/15	2	77.52	1	77.40	74.50	1	33,416	0.00%
2022/02/14	6.1	76.65	7	76.91	76.50	-0.9	33,624	0.00%
2022/02/11	1	81.50	4	81.35	80.80	-3	33,718	-0.01%
2022/02/10	18.1	81.51	9	80.87	81.60	9.1	33,827	0.03%
2022/02/09	8	77.24	1	76.90	77.80	7	33,619	0.02%
2022/02/08	5	73.96	4	74.62	76.00	1	33,705	0.00%
2022/02/07	1	69.40	4	71.15	73.00	-3	36,036	-0.01%
2022/01/25	10.1	72.01	6	72.70	70.70	4.1	39,434	0.01%
2022/01/24	1.1	70.86	1	71.70	73.90	0.1	39,393	0.00%
2022/01/21	0.2	75.90	0	0.00	74.30	0.2	40,412	0.00%
2022/01/19	0	0.00	2	77.55	78.80	-2	42,442	0.00%
2022/01/18	0	0.00	4	80.30	78.50	-4	44,432	-0.01%
2022/01/17	3	78.90	0	0.00	79.50	3	45,506	0.01%
2022/01/14	0	0.00	4	75.50	76.90	-4	46,498	-0.01%
2022/01/13	8.3	76.07	7	76.70	76.70	1.3	48,107	0.00%
2022/01/12	3	78.23	1	78.80	78.30	2	48,652	0.00%
2022/01/11	3.4	79.16	3	77.50	77.50	0.4	48,746	0.00%
2022/01/10	4	82.00	0	0.00	81.30	4	48,443	0.01%
2022/01/07	1.2	85.49	8	82.60	81.30	-6.8	48,328	-0.01%
2022/01/06	1	85.20	20.5	84.02	86.00	-19.5	48,177	-0.04%
2022/01/05	9.4	85.45	5.5	85.26	84.40	3.9	48,157	0.01%
2022/01/04	8	90.94	2	90.45	88.10	6	48,013	0.01%
2022/01/03	1.1	91.26	1	90.00	91.90	0.1	48,235	0.00%
2021/12/30	7	90.57	1	90.70	90.40	6	48,191	0.01%
2021/12/29	6	90.93	6	90.98	91.50	0	48,315	0.00%
2021/12/28	4	90.95	4	91.18	90.60	0	48,344	0.00%
2021/12/27	8	92.40	23	93.55	92.10	-15	48,372	-0.03%
2021/12/24	7	93.40	10.3	93.55	92.40	-3.3	48,445	-0.01%
2021/12/23	7.3	93.59	11	93.61	93.20	-3.8	48,136	-0.01%
2021/12/22	34	97.60	11	95.19	93.20	23	47,821	0.05%
2021/12/21	32.3	94.39	19.7	95.06	94.50	12.6	46,950	0.03%
2021/12/20	34.1	94.93	31	95.55	92.20	3.1	46,584	0.01%
2021/12/17	31	95.63	30	97.73	91.90	1	45,674	0.00%
2021/12/16	41	94.18	46.6	94.96	99.90	-5.6	44,484	-0.01%
2021/12/15	71	88.64	49	88.18	90.90	22	42,683	0.05%
2021/12/14	5.2	82.74	7	83.20	83.30	-1.8	41,401	0.00%
2021/12/13	13.5	84.69	17	83.71	82.20	-3.5	41,340	-0.01%
2021/12/10	14.2	88.28	14	88.26	85.10	0.2	40,959	0.00%
2021/12/09	56	89.63	55	91.48	87.90	1	40,319	0.00%
2021/12/08	7	86.04	9	85.80	84.50	-2	38,530	-0.01%
2021/12/07	19	87.61	17	85.96	85.00	2	38,521	0.01%
2021/12/06	12	85.73	13	86.08	86.30	-1	38,274	0.00%
2021/12/03	4	86.33	9	87.81	87.60	-5	38,237	-0.01%
2021/12/02	18	87.47	3	88.00	84.20	15	38,006	0.04%
2021/12/01	10	87.90	9	88.38	90.00	1	37,940	0.00%
2021/11/30	15	90.67	37	89.50	87.30	-22	38,752	-0.06%
2021/11/29	10	84.48	4	83.80	85.50	6	39,393	0.02%
2021/11/26	9	84.48	1	82.50	83.60	8	39,293	0.02%
2021/11/25	34	90.50	19	90.48	86.60	15	38,770	0.04%
2021/11/24	7	89.53	15	89.27	87.50	-8	37,925	-0.02%
2021/11/23	25.3	93.12	19	92.68	90.90	6.3	37,256	0.02%
2021/11/22	1	98.20	3	102.00	101.00	-2	36,538	-0.01%
2021/11/19	1	97.50	6	97.03	97.80	-5	36,553	-0.01%
2021/11/18	3	91.13	7	93.00	91.50	-4	36,690	-0.01%
2021/11/16	7	85.29	6	89.33	90.00	1	36,964	0.00%
2021/11/15	1	83.00	5	81.62	82.00	-4	37,188	-0.01%
2021/11/12	13	78.04	4	80.08	81.50	9	37,436	0.02%
2021/11/11	4.5	76.17	1	81.00	76.20	3.5	37,598	0.01%
2021/11/10	1	82.00	2	83.00	82.50	-1	37,702	0.00%
2021/11/09	4.2	81.20	0	0.00	80.50	4.2	37,964	0.01%
2021/11/08	1	79.00	10.1	79.64	82.50	-9.1	37,930	-0.02%
2021/11/05	3	74.80	6.8	74.20	75.80	-3.8	38,188	-0.01%
2021/11/04	44	78.76	36	77.99	75.00	8	38,440	0.02%
2021/11/03	27	71.57	31	72.35	77.80	-4	36,561	-0.01%
2021/11/02	25.1	71.00	26	70.69	71.80	-0.9	34,760	0.00%
2021/11/01	5	65.30	0	0.00	65.30	5	33,725	0.01%
2021/10/29	2	57.75	8	58.00	59.40	-6	34,515	-0.02%
2021/10/28	7	54.80	18	54.63	54.00	-11	33,702	-0.03%
2021/10/27	55	54.50	50	54.56	54.80	5	33,550	0.01%
2021/10/26	62	53.86	22.1	54.79	53.30	39.9	33,331	0.12%
2021/10/25	31	51.51	41	52.05	51.90	-10	32,523	-0.03%
2021/10/22	13	49.66	26	49.64	49.25	-13	32,386	-0.04%
2021/10/21	60	49.88	47	49.82	50.10	13	31,665	0.04%
2021/10/20	17	46.99	58	45.73	47.80	-41	30,731	-0.13%
2021/10/19	40	43.83	18	43.61	43.70	22	31,667	0.07%
2021/10/18	16	42.14	2	42.43	42.35	14	32,925	0.04%
2021/10/15	1	42.10	0	0.00	41.70	1	33,757	0.00%
2021/10/14	2	40.65	5	41.67	40.90	-3	34,392	-0.01%
2021/10/13	9	42.28	17	43.38	41.25	-8	34,686	-0.02%
2021/10/12	6	44.19	9	43.94	44.35	-3	35,497	-0.01%
2021/10/08	12	44.44	31	44.01	44.00	-19	37,557	-0.05%
2021/10/07	19	41.83	21	42.00	41.90	-2	37,643	-0.01%
2021/10/06	9	40.62	5	41.47	40.10	4	37,892	0.01%
2021/10/05	2	38.00	3	40.62	41.40	-1	38,082	0.00%
2021/10/04	4	41.54	2	39.00	39.00	2	38,070	0.01%
2021/10/01	43	43.77	5	44.81	42.50	38	38,249	0.10%
2021/09/30	1	44.50	25	44.74	45.55	-24	38,951	-0.06%
2021/09/29	2	44.90	2	44.23	43.90	0	40,389	0.00%
2021/09/28	3	46.07	71	46.83	45.95	-68	40,608	-0.17%
2021/09/27	63	47.84	39	47.80	47.50	24	40,485	0.06%
2021/09/24	12	46.84	4	46.73	47.40	8	40,029	0.02%
2021/09/23	8	47.06	3.6	45.66	45.30	4.4	39,699	0.01%
2021/09/22	2	44.28	21	45.29	45.00	-19	39,650	-0.05%
2021/09/17	21	45.04	16	44.85	44.60	5	39,727	0.01%
2021/09/16	14	43.51	24	43.79	43.70	-10	39,486	-0.03%
2021/09/14	7	43.86	0	0.00	43.00	7	39,015	0.02%
2021/09/13	20	44.35	20	43.65	43.75	0	38,950	0.00%
2021/09/10	67	44.09	18	44.46	44.40	49	38,865	0.13%
2021/09/09	1	42.30	2	43.53	43.05	-1	38,532	0.00%
2021/09/08	2	42.88	8	42.53	42.65	-6	38,393	-0.02%
2021/09/07	8	42.80	3	44.08	41.95	5	38,114	0.01%
2021/09/06	18	46.04	55	46.18	44.65	-37	37,693	-0.10%
2021/09/03	47	47.08	20.9	46.48	47.75	26.1	37,222	0.07%
2021/09/02	81	45.97	84	45.37	44.40	-3	35,997	-0.01%
2021/09/01	4	42.03	11	44.16	46.00	-7	34,383	-0.02%
2021/08/31	33	40.93	20	41.01	41.85	13	33,858	0.04%
2021/08/30	2	40.38	4	40.94	41.00	-2	33,717	-0.01%
2021/08/27	4	39.78	9	39.71	39.30	-5	33,513	-0.01%
2021/08/26	13	41.72	2	41.28	40.65	11	33,343	0.03%
2021/08/25	2	42.18	8	42.23	41.75	-6	33,178	-0.02%
2021/08/24	8	40.74	1	43.05	41.10	7	33,030	0.02%
2021/08/23	2	42.58	2	42.61	41.90	0	32,748	0.00%
2021/08/20	6	40.32	13	40.66	41.25	-7	32,606	-0.02%
2021/08/19	7	41.32	2	41.15	39.70	5	32,280	0.02%
2021/08/18	2	37.83	3	39.68	41.45	-1	31,676	0.00%
2021/08/17	2.3	39.03	2	39.03	37.70	0.3	31,272	0.00%
2021/08/16	2	41.08	4	40.35	40.85	-2	30,935	-0.01%
2021/08/13	7	40.80	19	40.71	40.15	-12	30,465	-0.04%
2021/08/12	17	44.69	8	44.36	44.60	9	29,937	0.03%
2021/08/11	8	44.95	11	45.15	43.70	-3	29,652	-0.01%
2021/08/10	20	47.48	10	47.84	47.00	10	29,092	0.03%
2021/08/09	41	47.17	13.1	48.20	46.75	27.9	28,531	0.10%
2021/08/06	15.5	51.23	9	51.48	50.30	6.5	27,954	0.02%
2021/08/05	149	52.95	151	51.63	51.60	-2	27,647	-0.01%	大買/大賣/
2021/08/04	20	51.99	21	51.45	52.10	-1	27,390	0.00%
2021/08/03	2	51.00	11	50.74	50.00	-9	26,617	-0.03%
2021/08/02	25	51.08	21	50.93	51.20	4	26,334	0.02%
2021/07/30	119	50.03	108	49.73	49.30	11	25,659	0.04%	大買/大賣/
2021/07/29	11	49.69	30	49.41	48.35	-19	24,635	-0.08%
2021/07/28	33	49.23	23	49.08	48.35	10	23,531	0.04%
2021/07/27	5.5	52.55	7.1	52.88	53.70	-1.6	22,725	-0.01%
2021/07/26	78	47.50	80.5	47.77	48.90	-2.5	22,499	-0.01%
2021/07/23	72.5	46.62	82.9	46.47	45.50	-10.4	21,927	-0.05%
2021/07/22	169.1	43.61	157	43.67	45.85	12.1	20,763	0.06%	大買/大賣/
2021/07/21	5	40.62	11	40.77	41.70	-6	19,908	-0.03%
2021/07/20	4	38.40	32	38.53	37.95	-28	19,913	-0.14%
2021/07/19	7	38.38	10	38.22	37.65	-3	19,397	-0.02%
2021/07/16	7.1	38.73	4	38.88	38.20	3.1	19,134	0.02%
2021/07/15	33	36.00	59	37.10	38.10	-26	18,300	-0.14%
2021/07/14	0	0.00	4	35.58	35.75	-4	16,131	-0.02%
2021/07/13	1	33.40	2	34.45	32.50	-1	15,611	-0.01%
2021/07/12	32	34.31	26	35.41	33.40	6	15,289	0.04%
2021/07/09	3	33.45	6	34.02	34.00	-3	14,899	-0.02%
2021/07/08	6	34.33	1	34.50	34.00	5	14,827	0.03%
2021/07/07	21	34.86	13	33.63	35.10	8	14,547	0.05%
2021/07/06	24	34.06	26	34.30	34.70	-2	13,853	-0.01%
2021/07/05	3	30.42	19	31.82	31.90	-16	12,818	-0.12%
2021/07/02	10	27.98	16	28.54	29.00	-6	12,647	-0.05%
2021/07/01	8	28.61	5	28.55	28.30	3	12,890	0.02%
2021/06/30	15	28.30	1	28.80	28.90	14	12,945	0.11%
2021/06/29	9	29.04	6	28.74	28.60	3	13,017	0.02%
2021/06/28	39	27.76	2	29.23	29.25	37	12,711	0.29%
2021/06/25	0	0.00	23	27.15	26.60	-23	12,251	-0.19%
2021/06/24	0	0.00	1	25.75	25.65	-1	12,114	-0.01%
2021/06/23	1	26.60	0	0.00	25.95	1	12,149	0.01%
2021/06/21	23	25.90	0	0.00	25.70	23	12,131	0.19%
2021/06/18	1	26.85	0	0.00	26.80	1	12,212	0.01%
2021/06/17	0	0.00	21	27.04	27.00	-21	12,184	-0.17%
2021/06/16	0	0.00	2	27.20	26.00	-2	12,135	-0.02%
2021/06/11	0	0.00	2	26.50	26.45	-2	12,121	-0.02%
2021/06/10	9	26.61	5	26.40	26.25	4	12,153	0.03%
2021/06/09	23	26.63	19	26.99	26.95	4	12,165	0.03%
2021/06/08	0	0.00	2	26.43	26.40	-2	11,988	-0.02%
2021/06/07	40	26.28	41	25.85	25.85	-1	11,947	-0.01%
2021/06/03	8	25.85	8	26.10	25.95	0	11,841	0.00%
2021/06/02	12	26.08	12	25.50	25.55	0	11,831	0.00%
2021/06/01	3	26.60	3	26.90	26.20	0	11,793	0.00%
2021/05/31	20	25.80	0	0.00	26.50	20	11,751	0.17%
2021/05/28	1	25.95	3	25.87	25.55	-2	11,981	-0.02%
2021/05/27	0	0.00	20	23.90	24.30	-20	11,942	-0.17%
2021/05/25	12	24.08	11	24.23	23.60	1	11,982	0.01%
2021/05/19	20	21.85	0	0.00	22.10	20	12,097	0.17%
2021/05/18	5	21.75	5	21.80	21.80	0	12,151	0.00%
2021/05/12	1	22.75	0	0.00	22.75	1	11,919	0.01%
2021/05/11	0	0.00	2	25.85	25.25	-2	11,737	-0.02%
2021/05/10	3	28.18	1	28.15	27.80	2	11,608	0.02%
2021/05/07	0	0.00	16	26.89	27.20	-16	11,453	-0.14%
2021/05/06	0	0.00	1	25.95	25.60	-1	11,383	-0.01%
2021/05/05	19	25.82	1	26.20	25.00	18	11,293	0.16%
2021/05/03	12	29.34	55	29.22	28.85	-43	10,869	-0.40%
2021/04/29	35	30.74	1	31.40	30.60	34	10,593	0.32%
2021/04/28	3	32.85	21	32.26	31.80	-18	10,243	-0.18%
2021/04/27	11	30.68	3	30.87	30.55	8	9,693	0.08%
2021/04/26	4	28.95	0	0.00	29.75	4	8,976	0.04%
2021/04/23	5	25.85	0	0.00	27.05	5	8,051	0.06%
2021/04/22	20	26.15	0	0.00	25.20	20	7,897	0.25%
2021/04/21	0	0.00	20	27.15	26.75	-20	7,743	-0.26%
2021/04/16	0	0.00	10	25.30	24.90	-10	7,506	-0.13%
2021/04/15	3	24.95	0	0.00	25.20	3	7,505	0.04%
2021/04/14	0	0.00	3	24.60	24.65	-3	7,507	-0.04%
2021/04/13	0	0.00	11	25.83	25.65	-11	7,429	-0.15%
2021/04/12	19	28.36	13	28.48	27.60	6	7,244	0.08%
2021/04/09	16	27.08	12	27.35	27.35	4	7,006	0.06%
2021/04/08	1	26.60	0	0.00	26.10	1	6,539	0.02%
2021/04/07	0	0.00	3	25.22	26.90	-3	6,411	-0.05%
2021/04/06	2	24.15	7	24.36	24.55	-5	6,453	-0.08%
2021/04/01	3	23.93	1	23.80	24.40	2	6,650	0.03%
2021/03/25	0	0.00	1	22.85	22.75	-1	6,999	-0.01%
2021/03/23	1	23.90	1	24.00	23.70	0	7,298	0.00%
2021/03/22	0	0.00	3	23.70	23.80	-3	7,206	-0.04%
2021/03/18	1	23.60	6	23.73	23.60	-5	7,317	-0.07%
2021/03/17	1	23.65	1	23.85	23.60	0	7,592	0.00%
2021/03/16	1	23.65	0	0.00	23.60	1	7,732	0.01%
2021/03/15	6	23.53	5	23.60	24.20	1	7,843	0.01%
2021/03/12	5	22.75	0	0.00	22.35	5	8,293	0.06%
2021/03/08	1	23.15	1	23.15	22.00	0	9,446	0.00%
2021/03/05	0	0.00	1	22.40	22.50	-1	9,853	-0.01%
2021/03/03	4	24.64	3	24.02	23.15	1	10,324	0.01%
2021/02/26	0	0.00	2.1	23.00	23.00	-2.1	10,230	-0.02%
2021/02/25	6	24.35	0	0.00	23.55	6	10,884	0.06%
2021/02/24	0	0.00	2	24.20	24.25	-2	10,966	-0.02%
2021/02/22	7	24.00	0	0.00	23.90	7	10,788	0.06%
2021/01/21	0	0.00	3	20.75	20.85	-3	10,308	-0.03%
2021/01/20	1	21.95	0	0.00	21.00	1	10,282	0.01%
2021/01/19	2	21.80	1	22.00	22.00	1	10,310	0.01%
2021/01/15	1	22.30	10	22.16	21.90	-9	10,273	-0.09%
2021/01/14	3	23.12	1	22.95	23.25	2	10,208	0.02%
2021/01/13	0	0.00	5	22.20	22.65	-5	10,221	-0.05%
2021/01/12	0	0.00	5	22.20	21.75	-5	10,497	-0.05%
2021/01/11	5	22.80	0.3	22.70	22.80	4.7	10,476	0.04%
2021/01/08	0	0.00	1	22.35	22.50	-1	10,420	-0.01%
2021/01/07	1	23.25	1	22.90	23.00	0	10,327	0.00%
2021/01/06	2	22.88	5	22.70	22.75	-3	10,263	-0.03%
2021/01/05	0	0.00	0	23.70	23.70	0	10,140	0.00%
2021/01/04	7	24.56	0	0.00	24.00	7	10,074	0.07%
2020/12/31	0	0.00	1	25.20	24.40	-1	9,957	-0.01%
2020/12/30	1	25.74	2	25.53	25.10	-1	9,864	-0.01%
2020/12/29	12	26.93	10	25.52	25.00	2	9,700	0.02%
2020/12/28	8	26.23	7.5	26.50	27.10	0.5	9,191	0.01%
2020/12/25	1	24.65	0	0.00	24.65	1	8,791	0.01%
2020/12/24	4	24.85	2	24.90	24.60	2	8,713	0.02%
2020/12/22	1	25.20	0	0.00	23.55	1	8,524	0.01%
2020/12/15	1	23.00	0	0.00	22.75	1	7,936	0.01%
2020/12/14	8	24.34	2	23.90	23.85	6	7,872	0.08%
2020/12/11	12	24.35	7	23.73	24.30	5	7,860	0.06%
2020/12/10	3	23.27	7	23.09	23.50	-4	7,593	-0.05%
2020/12/09	2	25.00	17	24.64	24.65	-15	7,409	-0.20%
2020/12/08	56	25.11	15	24.98	25.30	41	7,259	0.56%
2020/12/07	1	23.90	12	24.46	24.50	-11	6,682	-0.16%
2020/12/04	0	0.00	20	21.85	22.30	-20	6,248	-0.32%
2020/12/03	13	20.51	17	21.36	20.30	-4	6,111	-0.07%
2020/12/02	33	21.74	8	21.98	21.45	25	6,069	0.41%
2020/12/01	1	20.25	2	21.13	21.40	-1	6,135	-0.02%
2020/11/30	21	20.57	0	0.00	20.20	21	5,683	0.37%
2020/11/27	5	19.40	8	19.46	19.95	-3	5,517	-0.05%
2020/11/26	15	19.03	9	19.05	19.10	6	5,195	0.12%
2020/11/25	1	18.60	1	18.05	18.15	0	4,977	0.00%
2020/11/24	4	19.25	8.5	19.18	18.45	-4.5	4,843	-0.09%
2020/11/23	7	18.36	11	18.52	19.00	-4	4,156	-0.10%
2020/11/20	2	17.20	2	17.45	17.30	0	3,988	0.00%
2020/11/18	1	16.40	0	0.00	16.45	1	3,954	0.03%
2020/11/16	0	0.00	1	16.65	16.60	-1	4,140	-0.02%
2020/11/12	4	16.40	0	0.00	16.50	4	4,158	0.10%
2020/11/11	2	16.75	0	0.00	16.65	2	4,168	0.05%
2020/10/28	0	0.00	1	17.75	17.65	-1	4,385	-0.02%
2020/10/27	1	18.10	1	17.75	17.70	0	4,427	0.00%
2020/10/26	1	18.55	1	18.95	18.95	0	4,387	0.00%
2020/10/23	1	18.35	1	18.80	18.90	0	4,402	0.00%
2020/10/22	1	19.00	0	0.00	18.35	1	4,398	0.02%
2020/10/21	0	0.00	4.5	19.47	19.00	-4.5	4,391	-0.10%
2020/10/20	3	20.13	1	20.30	19.85	2	4,334	0.05%
2020/10/19	0	0.00	2	18.65	19.05	-2	4,077	-0.05%
2020/10/14	0	0.00	2	17.85	17.65	-2	4,353	-0.05%
2020/10/06	1	17.15	1	17.00	17.30	0	5,375	0.00%
2020/09/30	3	16.47	3	16.50	16.45	0	5,467	0.00%
2020/09/29	4	16.60	50	15.70	15.55	-46	5,449	-0.84%
2020/09/28	0	0.00	2.5	17.29	17.05	-2.5	5,473	-0.05%
2020/09/16	22	9.47	40	9.54	9.41	-18	5,542	-0.32%
2020/09/15	18	9.72	14	9.91	9.69	4	5,444	0.07%
2020/09/14	14	10.08	0	0.00	10.15	14	5,374	0.26%
2020/09/11	20	9.50	0	0.00	9.50	20	5,211	0.38%
2020/09/10	23	9.80	0	0.00	9.80	23	5,174	0.44%
2020/09/09	7	9.99	0	0.00	9.99	7	5,154	0.14%
2020/08/31	0	0.00	1	10.05	10.05	-1	5,140	-0.02%
2020/08/27	1	10.30	0	0.00	10.25	1	5,453	0.02%
2020/08/26	57	11.42	19	10.80	10.60	38	5,289	0.72%
2020/08/24	0	0.00	0.4	10.30	10.30	-0.4	4,826	-0.01%
2020/08/12	0	0.00	2	9.86	10.10	-2	4,617	-0.04%
2020/08/11	2	10.40	3	10.40	10.40	-1	4,521	-0.02%
2020/08/10	1	9.43	0	0.00	9.46	1	4,401	0.02%
2020/08/07	2	9.67	0	0.00	9.66	2	4,395	0.05%
2020/07/29	0	0.00	1	9.88	9.82	-1	4,343	-0.02%
2020/07/28	0	0.00	1	9.77	9.51	-1	4,339	-0.02%
2020/07/27	2	10.90	0	0.00	10.10	2	4,318	0.05%
2020/07/23	3	10.50	2	11.40	11.05	1	4,198	0.02%
2020/07/22	1	10.80	0	0.00	11.00	1	4,048	0.02%
2020/07/13	2	11.65	14	11.00	11.45	-12	3,884	-0.31%
2020/07/09	2	12.33	10	11.80	11.80	-8	3,645	-0.22%
2020/07/08	17	13.39	20	13.17	13.10	-3	3,509	-0.09%
2020/07/06	1	10.95	0	0.00	11.40	1	3,002	0.03%
2020/07/03	26	10.27	30	10.40	10.40	-4	2,902	-0.14%
2020/07/02	3	9.23	0	0.00	9.47	3	2,592	0.12%
2020/07/01	0	0.00	2	8.25	8.61	-2	2,418	-0.08%
2020/06/30	32	7.85	1	7.87	7.83	31	2,297	1.35%
2020/06/24	1	8.20	0	0.00	7.96	1	2,243	0.04%
2020/06/23	1	8.01	0	0.00	8.37	1	2,162	0.05%
2020/06/15	0	0.00	1	7.50	8.10	-1	1,981	-0.05%
2020/06/05	1	8.19	0	0.00	8.04	1	1,673	0.06%
2020/06/03	0	0.00	2	7.95	8.25	-2	1,531	-0.13%
2020/05/28	0	0.00	0.1	6.16	6.15	-0.1	1,262	-0.01%
2020/05/26	1	6.07	0	0.00	6.08	1	1,421	0.07%
2020/05/12	2	6.70	0	0.00	6.73	2	1,399	0.14%
2020/05/04	10	6.52	0	0.00	6.52	10	1,328	0.75%
2020/04/21	0	0.00	1	6.05	6.10	-1	1,293	-0.08%
2020/04/20	1	6.60	3	6.34	6.37	-2	1,276	-0.16%
2020/04/17	3	6.60	0	0.00	6.53	3	1,265	0.24%
2020/03/10	0	0.00	3	5.74	6.25	-3	1,484	-0.20%
2020/03/09	3	5.81	3	5.84	5.74	0	1,484	0.00%
2020/02/27	3	7.01	0	0.00	7.06	3	1,355	0.22%
2020/02/17	0	0.00	1	9.18	9.18	-1	1,170	-0.09%
2020/02/14	0	0.00	1	9.22	9.21	-1	1,172	-0.09%
2020/02/13	2	9.28	0	0.00	9.22	2	1,171	0.17%
2020/02/12	1	9.25	0	0.00	9.27	1	1,176	0.09%
2020/01/13	1	10.25	0	0.00	10.30	1	1,185	0.08%
2020/01/06	1	10.65	0	0.00	10.50	1	1,187	0.08%
2019/12/25	1	10.80	0	0.00	10.55	1	1,041	0.10%
2019/12/24	0	0.00	1	10.95	10.65	-1	1,032	-0.10%
2019/12/23	1	10.75	1	10.65	10.70	0	1,024	0.00%
2019/12/20	1	10.90	1	10.90	10.85	0	992	0.00%
2019/12/19	1	10.45	1	10.40	10.65	0	869	0.00%
2019/12/17	1	10.40	0	0.00	10.40	1	782	0.13%
2019/06/05	0	0.00	10	11.50	11.45	-10	1,031	-0.97%
2019/05/22	10	11.00	1	11.00	11.00	9	908	0.99%
2019/05/10	0	0.00	1	9.20	9.23	-1	814	-0.12%
2019/05/03	2	9.92	0	0.00	9.93	2	785	0.25%
2019/02/15	0	0.00	2	9.76	9.69	-2	516	-0.39%
2019/02/14	2	9.64	0	0.00	9.64	2	507	0.39%
2018/11/29	0	0.00	7	9.45	9.37	-7	488	-1.43%
2018/11/22	2	8.82	0	0.00	8.81	2	503	0.40%
2018/11/20	1	8.77	0	0.00	8.75	1	510	0.20%
2018/11/13	0	0.00	3	8.50	8.51	-3	532	-0.56%
2018/11/06	2	8.75	0	0.00	8.80	2	618	0.32%
2018/11/05	2	8.82	0	0.00	8.78	2	651	0.31%
2018/11/02	3	9.00	0	0.00	8.99	3	662	0.45%
2018/10/25	0.2	8.05	0	0.00	8.07	0.2	774	0.03%
2018/09/06	0	0.00	3	12.40	12.55	-3	1,217	-0.25%
2018/08/31	3	12.27	0	0.00	12.45	3	1,318	0.23%
2018/08/10	0	0.00	10	13.25	12.90	-10	2,604	-0.38%
2018/08/09	10	13.70	0	0.00	13.65	10	2,580	0.39%
2018/08/08	0	0.00	1	13.60	13.60	-1	2,603	-0.04%
2018/08/01	1	14.35	0	0.00	14.35	1	2,596	0.04%
2018/07/19	0	0.00	4	13.85	13.90	-4	2,515	-0.16%
2018/07/16	4	14.70	0	0.00	14.60	4	2,467	0.16%
2018/06/04	0	0.00	12	14.77	14.70	-12	2,062	-0.58%
2018/06/01	2	14.35	2	14.60	14.30	0	2,029	0.00%
2018/05/30	0	0.00	1	15.00	15.35	-1	1,847	-0.05%
2018/05/29	11	15.32	0	0.00	15.70	11	1,679	0.65%
2018/05/25	0	0.00	3	13.25	13.05	-3	1,166	-0.26%
2018/04/17	0	0.00	5	11.45	11.40	-5	1,764	-0.28%
2018/02/06	0	0.00	1	13.50	13.60	-1	3,657	-0.03%
2018/02/01	1	15.65	0	0.00	15.55	1	3,837	0.03%
2018/01/26	0	0.00	1	15.70	15.55	-1	3,923	-0.03%
2018/01/23	0	0.00	4	16.19	15.85	-4	4,214	-0.09%
2018/01/17	1	15.75	5	15.65	15.75	-4	4,940	-0.08%
2018/01/16	3	15.85	6	15.73	15.95	-3	4,929	-0.06%
2018/01/08	1	16.15	0	0.00	15.50	1	5,334	0.02%
2018/01/04	7	16.11	1	16.40	16.80	6	5,258	0.11%
2018/01/03	0	0.00	6	15.48	15.50	-6	5,045	-0.12%
2018/01/02	1	15.55	0	0.00	15.45	1	5,017	0.02%