中光電 (5371)-合庫-基隆券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
94.5
漲跌
▲0.6
漲幅
+0.64%
成交量
5,514張
產業
上櫃光電類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	94.90	2	94.50	94.50	0	7,134	0.00%
2024/05/03	8.1	95.49	8	94.00	93.90	0.1	7,048	0.00%
2024/05/02	8	95.38	5.1	95.46	94.20	2.9	6,895	0.04%
2024/04/30	7	101.33	9.1	103.44	103.00	-2.1	6,556	-0.03%
2024/04/29	4	96.38	6	96.20	98.00	-2	6,115	-0.03%
2024/04/26	3.1	96.10	3	97.40	95.50	0.1	5,957	0.00%
2024/04/25	10	94.22	10	92.63	92.10	0	5,774	0.00%
2024/04/24	9	93.72	10	94.84	94.70	-1	5,674	-0.02%
2024/04/23	6	89.87	4	90.85	90.50	2	5,491	0.04%
2024/04/22	9	92.33	9	87.52	87.30	0	5,377	0.00%
2024/04/19	10	94.99	8	96.43	95.70	2	5,192	0.04%
2024/04/18	0	0.00	1	100.50	100.50	-1	4,915	-0.02%
2024/04/17	7	99.27	6	99.55	98.00	1	4,737	0.02%
2024/04/16	15	104.09	15	103.96	96.80	0	4,392	0.00%
2024/04/15	2	106.49	2.4	106.21	107.50	-0.4	3,770	-0.01%
2024/04/11	7	100.54	6	98.63	98.20	1	3,313	0.03%
2024/04/10	4	99.88	7	100.60	99.70	-3	3,074	-0.10%
2024/04/09	2	93.80	5	92.58	92.60	-3	2,603	-0.12%
2024/04/03	4	91.55	3	91.80	92.30	1	2,261	0.04%
2024/04/02	5	88.96	6	86.03	87.80	-1	2,029	-0.05%
2024/04/01	8	86.25	8	85.36	86.70	0	1,818	0.00%
2024/03/29	8.1	81.16	6	80.93	80.40	2.1	1,573	0.14%
2024/03/28	0	0.00	0.1	78.40	78.20	-0.1	1,401	0.00%
2024/03/27	1	77.70	0	0.00	76.40	1	1,310	0.08%
2024/03/26	0.1	74.50	0	0.00	74.90	0.1	1,231	0.00%
2024/03/25	0	0.00	1	75.00	74.40	-1	1,167	-0.09%
2024/03/20	1	75.50	4	74.93	73.70	-3	1,205	-0.25%
2024/03/13	0	0.00	1	71.50	71.50	-1	1,096	-0.09%
2024/03/12	0	0.00	2	71.50	71.00	-2	1,096	-0.18%
2024/03/07	1	70.00	0	0.00	69.80	1	1,098	0.09%
2024/02/16	0	0.00	1	73.00	73.30	-1	1,151	-0.09%
2024/01/12	0	0.00	1	73.00	73.10	-1	1,297	-0.08%
2024/01/10	3	72.27	3	72.07	71.90	0	1,315	0.00%
2023/12/19	2	69.00	0	0.00	68.60	2	1,311	0.15%
2023/12/18	2	71.00	0	0.00	70.70	2	1,288	0.16%
2023/11/17	0	0.00	0.1	72.20	71.80	-0.1	3,340	0.00%
2023/11/08	0	0.00	1	72.20	72.00	-1	3,596	-0.03%
2023/11/06	2	71.00	0	0.00	70.90	2	3,717	0.05%
2023/10/27	0	0.00	4	75.35	74.90	-4	4,630	-0.09%
2023/10/26	2	74.20	0	0.00	74.80	2	4,641	0.04%
2023/10/25	0	0.00	2	75.60	74.80	-2	4,631	-0.04%
2023/10/20	0	0.00	3	72.70	73.90	-3	4,656	-0.06%
2023/10/16	2	74.80	0	0.00	74.60	2	4,685	0.04%
2023/10/13	0	0.00	2	77.70	76.40	-2	4,739	-0.04%
2023/10/11	2	76.80	0	0.00	77.00	2	4,786	0.04%
2023/10/06	2	78.80	0	0.00	78.00	2	4,903	0.04%
2023/09/22	0	0.00	0	78.60	79.40	0	5,069	0.00%
2023/09/21	1	80.40	0	0.00	79.70	1	5,054	0.02%
2023/09/20	1	81.50	0	0.00	81.30	1	5,044	0.02%
2023/09/19	4	84.13	2	83.75	83.30	2	5,024	0.04%
2023/09/18	0	0.00	5	82.66	84.20	-5	4,951	-0.10%
2023/09/15	2	80.30	0	0.00	80.30	2	4,802	0.04%
2023/09/14	1	83.50	0	0.00	83.40	1	4,636	0.02%
2023/09/13	4	82.83	4	84.83	84.20	0	4,574	0.00%
2023/09/12	2	83.50	0	0.00	83.10	2	4,376	0.05%
2023/09/08	0	0.00	2	83.80	83.60	-2	4,249	-0.05%
2023/09/06	0.1	82.30	1	81.60	82.30	-0.9	4,134	-0.02%
2023/09/04	3	79.20	0	0.00	79.20	3	4,009	0.07%
2023/09/01	0	0.00	1	79.40	79.20	-1	3,973	-0.03%
2023/08/30	1	79.20	0	0.00	78.70	1	3,947	0.03%
2023/08/29	0	0.00	1	79.60	79.50	-1	3,747	-0.03%
2023/08/24	1	77.80	0	0.00	76.90	1	3,563	0.03%
2023/08/23	0	0.00	1	77.20	78.40	-1	3,451	-0.03%
2023/08/17	9	76.33	8	77.00	76.90	1	3,283	0.03%
2023/08/16	2	76.40	2	76.40	76.50	0	3,255	0.00%
2023/08/14	0	0.00	1	74.40	74.30	-1	3,235	-0.03%
2023/08/11	0	0.00	2	76.35	75.00	-2	3,223	-0.06%
2023/08/09	1	76.70	0	0.00	77.00	1	3,130	0.03%
2023/08/08	2	76.70	2	76.05	76.40	0	3,068	0.00%
2023/08/07	10	74.33	10	76.30	76.10	0	3,004	0.00%
2023/08/04	32	75.72	33	77.60	79.10	-1	2,844	-0.04%
2023/08/02	2	75.05	1	74.80	74.50	1	2,665	0.04%
2023/07/20	0	0.00	1	71.90	71.80	-1	2,762	-0.04%
2023/07/18	0	0.00	1	73.80	73.50	-1	2,910	-0.03%
2023/07/14	1.1	71.41	0	0.00	71.50	1.1	2,985	0.04%
2023/07/12	3	74.50	0	0.00	75.70	3	3,491	0.09%
2023/07/05	0	0.00	1	74.50	74.50	-1	3,547	-0.03%
2023/07/04	1	73.50	0	0.00	73.60	1	3,519	0.03%
2023/06/27	0	0.00	6	73.15	72.20	-6	3,528	-0.17%
2023/06/16	2	71.70	0	0.00	71.40	2	3,592	0.06%
2023/06/15	5	71.70	0	0.00	72.10	5	3,584	0.14%
2023/06/09	1	73.30	0	0.00	73.50	1	3,653	0.03%
2023/06/05	0	0.00	1	76.30	76.70	-1	3,661	-0.03%
2023/06/01	1	75.60	0	0.00	75.50	1	3,675	0.03%
2023/05/30	1	74.90	0	0.00	74.90	1	3,668	0.03%
2023/05/29	0	0.00	2	76.00	76.40	-2	3,654	-0.05%
2023/05/25	0	0.00	1	75.10	74.90	-1	3,744	-0.03%
2023/05/16	1	73.20	0	0.00	73.00	1	3,888	0.03%
2023/05/10	1	71.90	0	0.00	73.90	1	3,922	0.03%
2023/05/09	0.2	73.30	1	72.80	72.50	-0.8	3,903	-0.02%
2023/05/05	3	76.23	0	0.00	75.80	3	3,849	0.08%
2023/05/04	5	74.70	0	0.00	74.60	5	3,880	0.13%
2023/05/03	0	0.00	1	75.90	75.40	-1	3,858	-0.03%
2023/04/28	2	74.20	0	0.00	74.80	2	3,787	0.05%
2023/04/26	0	0.00	1	75.80	74.30	-1	3,670	-0.03%
2023/04/25	0	0.00	1	75.00	73.50	-1	3,603	-0.03%
2023/04/24	1.1	77.75	0	0.00	77.60	1.1	3,553	0.03%
2023/04/21	0	0.00	5	76.50	74.80	-5	3,492	-0.14%
2023/04/18	2	83.10	1	84.00	81.10	1	3,300	0.03%
2023/04/17	6	83.25	4	83.90	83.20	2	3,134	0.06%
2023/04/14	1	76.10	2	77.80	78.20	-1	2,689	-0.04%
2023/04/12	6	68.92	1	68.70	69.60	5	2,453	0.20%
2023/03/31	0	0.00	2	68.20	67.80	-2	2,721	-0.07%
2023/03/29	1	68.00	0	0.00	68.20	1	2,748	0.04%
2023/03/27	1	68.00	1	67.80	68.20	0	2,728	0.00%
2023/03/14	0	65.40	0	0.00	65.60	0	2,520	0.00%
2023/03/03	0	64.80	0	0.00	64.70	0	2,597	0.00%
2023/03/02	0	64.50	0	0.00	64.50	0	2,679	0.00%
2023/02/24	0	0.00	14	64.60	64.60	-14	2,764	-0.51%
2023/02/23	0	0.00	0.1	64.50	63.90	-0.1	2,776	0.00%
2023/02/22	0	0.00	1	64.20	65.30	-1	2,855	-0.04%
2023/02/21	1	63.80	1.1	64.15	64.90	-0.1	2,833	0.00%
2023/02/17	0	0.00	1	62.90	63.00	-1	2,746	-0.04%
2023/02/13	1	60.80	0	0.00	60.20	1	2,692	0.04%
2023/02/10	0	0.00	1	59.20	59.20	-1	2,707	-0.04%
2023/02/07	0	0.00	5.1	60.21	60.60	-5.1	2,890	-0.18%
2023/02/02	6	61.02	1	61.20	61.50	5	2,929	0.17%
2023/01/31	0	0.00	1	58.20	58.70	-1	2,810	-0.04%
2023/01/30	1	57.00	0	0.00	57.50	1	2,780	0.04%
2023/01/16	0	0.00	1	56.40	56.10	-1	2,789	-0.04%
2023/01/11	0	0.00	11	58.30	58.70	-11	2,752	-0.40%
2023/01/05	5	58.10	4	58.15	58.00	1	2,665	0.04%
2022/12/30	1	57.20	5	57.52	56.90	-4	2,621	-0.15%
2022/12/29	5	56.88	1	56.60	56.90	4	2,588	0.15%
2022/12/28	0	0.00	3	56.30	56.40	-3	2,519	-0.12%
2022/12/27	6	58.10	1	58.50	57.00	5	2,483	0.20%
2022/12/26	1	57.30	1	58.30	57.70	0	2,430	0.00%
2022/12/23	0	0.00	1	55.50	55.00	-1	2,341	-0.04%
2022/12/14	1	55.10	0	0.00	55.30	1	2,302	0.04%
2022/12/07	2	56.85	0	0.00	56.10	2	2,328	0.09%
2022/12/06	6	57.55	0	0.00	57.10	6	2,392	0.25%
2022/12/05	1	58.60	5	59.00	58.60	-4	2,388	-0.17%
2022/12/01	1	58.00	9	58.42	58.40	-8	2,362	-0.34%
2022/11/30	5	57.66	0.1	57.90	57.60	5	2,366	0.21%
2022/11/28	1	56.50	1	56.50	56.50	0	2,362	0.00%
2022/11/24	6	58.10	16	57.76	57.30	-10	2,477	-0.40%
2022/11/23	1	55.10	1	56.60	56.60	0	2,415	0.00%
2022/11/21	2	55.20	0	0.00	55.00	2	2,335	0.09%
2022/11/18	1	57.50	0	0.00	57.30	1	2,281	0.04%
2022/11/15	0	0.00	1	54.80	54.60	-1	2,181	-0.05%
2022/11/11	15	54.10	0	0.00	53.50	15	2,253	0.67%
2022/11/10	1	55.00	0	0.00	54.10	1	2,351	0.04%
2022/11/09	0	0.00	10	54.80	54.90	-10	2,404	-0.42%
2022/11/08	10	54.00	0	0.00	53.80	10	2,474	0.40%
2022/11/04	0	0.00	10	54.70	54.30	-10	2,977	-0.34%
2022/11/03	12	54.02	2	54.90	54.90	10	3,056	0.33%
2022/10/28	0.1	48.50	0	0.00	48.45	0.1	2,991	0.00%
2022/10/18	1	51.50	0	0.00	52.00	1	3,420	0.03%
2022/10/13	1	49.95	2	50.33	49.10	-1	3,604	-0.03%
2022/10/12	1	51.90	0	0.00	51.90	1	3,611	0.03%
2022/10/06	0	0.00	1	56.20	55.70	-1	3,771	-0.03%
2022/09/26	0	0.00	1	56.70	55.00	-1	3,812	-0.03%
2022/09/23	1	58.60	0	0.00	58.50	1	3,831	0.03%
2022/09/20	2	60.50	0	0.00	60.40	2	4,016	0.05%
2022/09/12	1	61.30	0	0.00	62.50	1	4,003	0.02%
2022/08/24	1	62.20	0	0.00	61.70	1	3,639	0.03%
2022/08/22	2	64.10	0	0.00	64.00	2	3,585	0.06%
2022/08/19	5	65.00	0	0.00	65.10	5	3,555	0.14%
2022/08/17	0	0.00	11	67.25	66.80	-11	3,442	-0.32%
2022/08/16	0	0.00	5	65.10	65.00	-5	3,311	-0.15%
2022/08/15	1	64.50	0	0.00	65.10	1	3,231	0.03%
2022/08/12	19	64.85	1	65.60	65.50	18	3,121	0.58%
2022/08/10	4	56.45	4	56.53	58.10	0	2,495	0.00%
2022/08/09	0	0.00	3	54.30	54.60	-3	2,379	-0.13%
2022/08/08	3	53.43	0	0.00	53.60	3	2,361	0.13%
2022/08/03	0	0.00	1	53.40	53.40	-1	2,253	-0.04%
2022/08/02	0	0.00	1	53.20	53.30	-1	2,222	-0.04%
2022/07/27	2	53.80	0	0.00	52.60	2	2,074	0.10%
2022/07/21	0	0.00	1	53.50	56.40	-1	1,747	-0.06%
2022/07/20	1	54.30	1	53.90	53.20	0	1,662	0.00%
2022/07/19	0	0.00	2	54.90	53.90	-2	1,644	-0.12%
2022/07/18	2	54.20	0	0.00	55.00	2	1,635	0.12%
2022/07/15	1	53.30	1	53.20	53.30	0	1,522	0.00%
2022/07/11	0	0.00	1	50.00	49.75	-1	1,425	-0.07%
2022/07/08	1	49.80	0	0.00	50.20	1	1,419	0.07%
2022/06/24	2	52.80	0	0.00	52.10	2	1,023	0.20%
2022/06/23	0.1	52.10	0	0.00	51.50	0.1	991	0.01%
2022/06/22	0	51.40	0	0.00	51.30	0	1,005	0.00%
2022/06/21	1	53.30	1	53.00	53.30	0	1,000	0.00%
2022/06/07	0	0.00	0.5	56.56	56.70	-0.5	933	-0.05%
2022/05/24	0.4	54.70	0	0.00	54.10	0.4	1,019	0.04%
2022/05/09	0.1	55.50	0	0.00	55.10	0.1	1,187	0.01%
2022/05/05	1	58.50	0	0.00	58.50	1	1,198	0.08%
2022/05/03	10	59.28	10	60.20	57.60	0	1,259	0.00%
2022/04/26	0	0.00	1	59.60	58.80	-1	1,401	-0.07%
2022/04/25	1	59.10	0	0.00	59.20	1	1,473	0.07%
2022/04/15	0	0.00	4	64.40	63.80	-4	1,997	-0.20%
2022/03/04	0	0.00	1	71.50	70.80	-1	4,766	-0.02%
2022/02/22	1	71.10	0	0.00	71.10	1	5,687	0.02%
2022/02/11	0	0.00	2	74.40	74.00	-2	8,654	-0.02%
2022/01/26	0	0.00	4	74.85	74.70	-4	9,376	-0.04%
2022/01/25	1	74.90	2	75.50	73.30	-1	9,716	-0.01%
2022/01/21	1	77.80	0.2	79.53	76.80	0.8	9,972	0.01%
2022/01/19	0	0.00	2	82.40	81.00	-2	9,942	-0.02%
2022/01/18	0.1	85.90	0	0.00	83.00	0.1	9,986	0.00%
2022/01/17	0	0.00	2	84.00	84.00	-2	9,991	-0.02%
2022/01/14	0	0.00	2	83.50	83.60	-2	10,347	-0.02%
2022/01/13	0	0.00	1	85.70	85.90	-1	10,352	-0.01%
2022/01/12	2	84.80	1	84.70	85.60	1	10,330	0.01%
2022/01/11	1	86.70	1	86.30	86.10	0	10,193	0.00%
2022/01/10	3	84.63	2	84.00	84.40	1	10,035	0.01%
2022/01/05	0	0.00	1	84.10	84.40	-1	9,717	-0.01%
2022/01/04	0	0.00	0.1	85.20	84.60	-0.1	9,662	0.00%
2022/01/03	4	91.45	2	90.80	87.90	2	9,560	0.02%
2021/12/30	1	88.10	2	91.00	92.40	-1	9,393	-0.01%
2021/12/28	0	0.00	2	86.25	85.90	-2	8,933	-0.02%
2021/12/24	1	84.00	1	85.00	83.80	0	8,773	0.00%
2021/12/23	0	0.00	1	84.80	84.90	-1	8,733	-0.01%
2021/12/22	1	84.70	0	0.00	83.30	1	8,689	0.01%
2021/12/20	1	82.50	4	83.48	82.10	-3	8,570	-0.04%
2021/12/17	2	84.90	6	84.70	84.00	-4	8,495	-0.05%
2021/12/16	9.1	87.59	16	88.27	89.10	-7	8,276	-0.08%
2021/12/13	0	0.00	2	81.90	81.70	-2	7,829	-0.03%
2021/12/10	1	81.70	2	82.15	81.70	-1	7,799	-0.01%
2021/12/09	11	83.28	0	0.00	81.60	11	7,761	0.14%
2021/12/07	2	83.80	0	0.00	83.20	2	7,631	0.03%
2021/12/06	10	84.56	9	84.67	85.30	1	7,499	0.01%
2021/12/03	0	0.00	1	83.60	84.00	-1	7,390	-0.01%
2021/12/02	7	82.67	6	80.57	80.70	1	7,226	0.01%
2021/12/01	6	81.95	7	83.96	83.70	-1	7,119	-0.01%
2021/11/30	0	0.00	2	82.00	79.50	-2	6,996	-0.03%
2021/11/29	3.1	78.22	0	0.00	78.80	3.1	6,863	0.05%
2021/11/26	0	0.00	2	80.90	83.20	-2	6,723	-0.03%
2021/11/24	0	0.00	3	83.80	84.00	-3	6,520	-0.05%
2021/11/23	3	84.60	2.1	82.30	82.40	0.9	6,430	0.01%
2021/11/22	4	89.35	3	89.40	88.40	1	6,231	0.02%
2021/11/19	5	90.40	5	90.48	90.50	0	6,131	0.00%
2021/11/18	24	89.79	24	91.32	89.10	0	5,853	0.00%
2021/11/17	17	90.73	17	91.01	89.90	0	5,612	0.00%
2021/11/16	14	90.74	7.1	88.13	86.40	7	5,198	0.13%
2021/11/15	13	87.10	12	89.41	90.90	1	4,581	0.02%
2021/11/12	4	79.40	8	79.15	82.70	-4	4,257	-0.09%
2021/11/11	15.1	77.63	9	77.03	75.20	6.1	3,776	0.16%
2021/11/10	0	0.00	4	75.10	75.10	-4	2,982	-0.13%
2021/11/09	1	67.80	1.1	67.99	68.30	-0.1	2,745	0.00%
2021/11/08	1	67.60	1	68.40	68.00	0	2,639	0.00%
2021/11/04	4	67.63	0	0.00	66.40	4	2,414	0.17%
2021/11/03	2.1	67.94	9	67.52	67.50	-6.9	2,274	-0.30%
2021/11/02	11	65.60	1	65.90	66.00	10	1,957	0.51%
2021/11/01	0	0.00	5	60.70	63.10	-5	1,598	-0.31%
2021/10/28	0	0.00	1	55.10	55.10	-1	1,275	-0.08%
2021/10/27	1	54.90	0	0.00	54.80	1	1,276	0.08%
2021/10/26	4	55.40	2	55.50	55.10	2	1,303	0.15%
2021/10/25	1	58.50	0	0.00	56.20	1	1,257	0.08%
2021/10/22	3	59.00	1	60.50	58.20	2	1,205	0.17%
2021/09/28	0	0.00	0	55.00	55.00	0	936	0.00%
2021/07/30	0.1	54.80	0	0.00	55.10	0.1	1,962	0.01%
2021/07/29	1	60.50	0	0.00	60.80	1	1,901	0.05%
2021/07/28	0	0.00	0.1	60.00	60.50	-0.1	1,893	-0.01%
2021/07/02	1	60.20	0	0.00	60.10	1	2,810	0.04%
2021/06/21	1	61.50	1	60.70	60.90	0	3,369	0.00%
2021/06/11	0	0.00	1	64.20	62.00	-1	3,979	-0.03%
2021/06/10	1	62.90	2	63.40	64.60	-1	4,105	-0.02%
2021/06/09	15	64.10	14	63.86	63.00	1	4,101	0.02%
2021/06/08	8	63.94	8	64.21	63.10	0	4,059	0.00%
2021/06/02	0	0.00	1	58.80	58.80	-1	3,847	-0.03%
2021/05/31	1	57.80	2.1	57.61	57.50	-1.1	3,882	-0.03%
2021/05/27	2	57.60	0	0.00	58.20	2	4,074	0.05%
2021/05/17	0	0.00	5	52.40	53.00	-5	6,002	-0.08%
2021/05/14	0.1	55.80	0	0.00	55.80	0.1	6,128	0.00%
2021/05/13	0	0.00	1	55.00	55.20	-1	6,220	-0.02%
2021/05/12	0	0.00	3	53.30	54.40	-3	6,498	-0.05%
2021/05/10	1.2	59.57	0	0.00	59.90	1.2	6,531	0.02%
2021/05/06	0	0.00	2	59.65	59.30	-2	6,556	-0.03%
2021/05/05	0.1	58.80	0	0.00	58.80	0.1	6,574	0.00%
2021/05/03	1	60.50	8	60.54	60.10	-7	6,586	-0.11%
2021/04/29	0	0.00	1	61.90	61.30	-1	6,599	-0.02%
2021/04/28	0	0.00	7	61.70	61.70	-7	6,830	-0.10%
2021/04/22	6	61.00	0	0.00	59.00	6	6,823	0.09%
2021/04/19	0	62.20	17	61.98	62.70	-17	6,709	-0.25%
2021/04/12	0	0.00	1	58.90	59.00	-1	6,617	-0.02%
2021/04/08	1	59.50	0	0.00	59.50	1	6,822	0.01%
2021/04/07	0	0.00	1	58.60	58.60	-1	7,092	-0.01%
2021/03/30	1	56.60	0	0.00	56.60	1	7,337	0.01%
2021/03/29	0	0.00	11	55.63	55.90	-11	7,253	-0.15%
2021/03/26	0	0.00	1	55.40	54.70	-1	7,163	-0.01%
2021/03/25	1	55.10	1	55.70	54.80	0	7,110	0.00%
2021/03/24	0	0.00	2	54.95	54.90	-2	7,048	-0.03%
2021/03/23	15	54.83	2	54.60	54.70	13	7,012	0.19%
2021/03/22	1	54.70	0	0.00	54.70	1	6,959	0.01%
2021/03/19	0	0.00	1	54.30	54.30	-1	6,920	-0.01%
2021/03/18	9	54.86	1	54.40	54.60	8	6,857	0.12%
2021/03/17	0	0.00	18	54.86	54.80	-18	6,764	-0.27%
2021/03/16	19	54.00	0	0.00	54.00	19	6,354	0.30%
2021/03/12	5	47.90	0	0.00	48.15	5	6,172	0.08%
2021/03/10	0	0.00	1	47.45	48.00	-1	6,193	-0.02%
2021/03/08	0	0.00	2	46.20	46.20	-2	6,177	-0.03%
2021/03/05	1	47.00	0	0.00	47.00	1	6,169	0.02%
2021/03/04	0	0.00	5	47.55	47.65	-5	6,181	-0.08%
2021/03/03	0	0.00	1	48.85	48.35	-1	6,161	-0.02%
2021/03/02	2	48.15	0	0.00	48.50	2	6,083	0.03%
2021/02/26	2	46.50	4	46.85	48.00	-2	5,980	-0.03%
2021/02/25	3	46.95	4	47.13	46.80	-1	5,904	-0.02%
2021/02/24	8	47.17	3	48.15	46.50	5	5,856	0.09%
2021/02/23	11	49.87	0	0.00	49.15	11	5,635	0.20%
2021/02/22	18	50.34	5.5	50.25	51.20	12.5	5,412	0.23%
2021/02/19	1	48.15	1	49.70	49.00	0	5,121	0.00%
2021/02/18	43	51.18	45	48.43	50.50	-2	4,901	-0.04%
2021/02/17	7	46.54	8	46.42	47.30	-1	4,545	-0.02%
2021/02/05	3	42.30	1	42.45	43.00	2	4,146	0.05%
2021/02/04	0	0.00	6	42.13	42.50	-6	3,994	-0.15%
2021/02/03	1	42.50	2	41.95	41.30	-1	3,872	-0.03%
2021/02/02	1	40.00	0	0.00	40.25	1	3,571	0.03%
2021/01/29	1	39.75	0	0.00	38.65	1	3,457	0.03%
2021/01/28	0	0.00	2	40.00	39.60	-2	3,450	-0.06%
2021/01/25	0	0.00	2	40.30	40.10	-2	3,363	-0.06%
2021/01/21	56	40.19	52	39.62	39.60	4	3,266	0.12%
2021/01/20	50	38.18	51	38.51	39.00	-1	3,038	-0.03%
2021/01/19	20	38.24	20	38.35	38.35	0	3,057	0.00%
2021/01/18	10	37.75	10	37.85	37.85	0	3,062	0.00%
2021/01/15	2	38.65	1	38.90	38.30	1	3,042	0.03%
2021/01/08	0	0.00	3	39.40	38.80	-3	2,893	-0.10%
2021/01/04	0	0.00	2	40.60	40.40	-2	2,681	-0.07%
2020/12/31	4	40.75	1	40.60	40.55	3	2,615	0.11%
2020/12/30	6	40.48	1	40.65	40.95	5	2,367	0.21%
2020/12/29	3	40.20	0	0.00	40.20	3	2,034	0.15%
2020/12/28	0	0.00	10	36.65	37.20	-10	1,612	-0.62%
2020/12/07	10	36.90	0	0.00	36.80	10	1,451	0.69%
2020/12/04	0	0.00	3	36.05	36.50	-3	1,406	-0.21%
2020/12/03	0	0.00	2	35.80	36.05	-2	1,380	-0.14%
2020/12/02	2	35.70	0	0.00	35.90	2	1,364	0.15%
2020/12/01	0	0.00	40	35.40	35.75	-40	1,354	-2.95%
2020/11/23	0	0.00	1	35.40	35.30	-1	1,517	-0.07%
2020/11/20	1	34.90	1	34.95	34.95	0	1,575	0.00%
2020/11/19	1	34.65	0	0.00	34.50	1	1,619	0.06%
2020/11/13	1	34.90	1	34.95	34.80	0	1,635	0.00%
2020/11/10	1	34.50	0	0.00	34.50	1	1,716	0.06%
2020/11/09	0	0.00	1	35.05	34.80	-1	1,712	-0.06%
2020/11/05	1	34.60	0	0.00	34.60	1	1,705	0.06%
2020/11/03	0	0.00	1	34.15	34.00	-1	1,696	-0.06%
2020/11/02	1	33.85	0	0.00	33.90	1	1,722	0.06%
2020/10/28	0	0.00	1	34.65	34.75	-1	1,773	-0.06%
2020/10/27	1	35.00	1	34.15	34.15	0	1,833	0.00%
2020/10/26	0	0.00	0.1	34.75	34.80	-0.1	1,837	-0.01%
2020/10/22	1	33.90	0	0.00	34.05	1	1,938	0.05%
2020/09/25	0	0.00	1	32.85	33.05	-1	2,165	-0.05%
2020/09/21	20	35.00	0	0.00	34.75	20	2,229	0.90%
2020/09/11	0	0.00	1	34.70	34.50	-1	2,205	-0.05%
2020/09/10	20	35.10	0	0.00	35.05	20	2,186	0.91%
2020/09/03	2	36.80	0	0.00	36.55	2	2,150	0.09%
2020/08/31	0	0.00	1	35.50	35.05	-1	2,027	-0.05%
2020/08/26	3	36.75	0	0.00	36.75	3	1,905	0.16%
2020/08/21	1	33.95	0	0.00	34.90	1	1,763	0.06%
2020/08/14	4	35.79	2	35.98	36.05	2	1,618	0.12%
2020/08/12	1	34.95	0	0.00	34.70	1	1,576	0.06%
2020/08/07	0.1	35.50	0	0.00	35.50	0.1	1,559	0.00%
2020/07/31	0	0.00	3	35.93	35.55	-3	1,446	-0.21%
2020/07/28	0	0.00	1	31.20	31.20	-1	1,151	-0.09%
2020/07/16	1	32.55	0	0.00	32.50	1	1,252	0.08%
2020/07/15	10	34.77	0	0.00	34.75	10	1,242	0.81%
2020/07/14	1	34.65	0	0.00	34.75	1	1,221	0.08%
2020/07/13	10	35.55	10	35.40	35.30	0	1,207	0.00%
2020/07/08	0	0.00	1	34.05	34.15	-1	1,164	-0.09%
2020/07/06	0	0.00	2	34.40	34.40	-2	1,155	-0.17%
2020/07/03	0	0.00	3	33.40	34.15	-3	1,138	-0.26%
2020/07/01	0.1	32.20	0	0.00	32.20	0.1	1,097	0.00%
2020/06/16	2	31.50	0	0.00	31.50	2	1,132	0.18%
2020/05/11	0	0.00	2	32.00	31.90	-2	1,289	-0.16%
2020/05/07	0	0.00	1	31.60	31.80	-1	1,268	-0.08%
2020/05/05	2	31.35	0	0.00	31.40	2	1,253	0.16%
2020/04/30	3	32.30	0	0.00	32.00	3	1,244	0.24%
2020/04/27	1	32.40	0	0.00	32.30	1	1,217	0.08%
2020/04/21	0	0.00	1	31.45	30.80	-1	1,178	-0.08%
2020/04/15	0	0.00	3	31.30	31.20	-3	1,125	-0.27%
2020/04/14	3	30.90	0	0.00	31.20	3	1,121	0.27%
2020/04/13	1	31.00	0	0.00	30.90	1	1,097	0.09%
2020/04/08	0	0.00	1	29.55	30.65	-1	1,067	-0.09%
2020/04/07	0	0.00	10	29.40	29.45	-10	1,054	-0.95%
2020/04/01	0	28.80	1	28.60	28.70	-1	1,020	-0.10%
2020/03/30	1	28.00	0	0.00	28.15	1	1,001	0.10%
2020/03/25	10	29.10	0	0.00	28.95	10	979	1.02%
2020/03/24	1	28.70	0	0.00	28.20	1	969	0.10%
2020/03/17	1	28.90	2	29.50	29.15	-1	911	-0.11%
2020/03/13	1	29.20	2	28.93	30.00	-1	883	-0.11%
2020/03/11	0	0.00	10	34.98	34.20	-10	798	-1.25%
2020/03/10	12	33.87	0	0.00	34.00	12	807	1.49%
2020/03/06	1	35.30	0	0.00	35.30	1	788	0.13%
2020/02/10	0	0.00	2	35.35	35.45	-2	834	-0.24%
2020/02/04	1	35.80	0	0.00	35.85	1	892	0.11%
2020/01/31	1	36.90	0	0.00	36.60	1	1,005	0.10%
2019/12/17	0	0.00	0.2	38.70	38.85	-0.2	1,115	-0.02%
2019/12/05	0	0.00	0.5	39.90	40.10	-0.5	1,147	-0.04%
2019/12/03	0.2	39.75	1	39.55	39.75	-0.8	1,136	-0.07%
2019/11/07	0	0.00	2	38.13	38.00	-2	1,176	-0.17%
2019/11/01	2	38.95	0	0.00	39.00	2	1,176	0.17%
2019/10/31	0	0.00	1	39.30	39.40	-1	1,193	-0.08%
2019/10/30	0	0.00	22	39.10	39.00	-22	1,194	-1.84%
2019/10/29	1	38.25	0	0.00	38.00	1	1,178	0.08%
2019/10/25	1	37.95	0	0.00	37.90	1	1,195	0.08%
2019/10/24	0	0.00	6	37.80	38.00	-6	1,196	-0.50%
2019/10/22	3	37.75	0	0.00	37.60	3	1,176	0.25%
2019/10/16	0	0.00	2	37.20	37.15	-2	1,218	-0.16%
2019/10/14	1	37.80	0	0.00	37.70	1	1,314	0.08%
2019/10/09	0	0.00	1	38.20	37.65	-1	1,360	-0.07%
2019/10/08	1	38.20	0	0.00	38.30	1	1,387	0.07%
2019/10/02	0	0.00	1	37.40	37.45	-1	1,466	-0.07%
2019/09/26	1	37.90	0	0.00	37.65	1	1,504	0.07%
2019/09/25	1	37.95	0	0.00	37.85	1	1,511	0.07%
2019/09/24	0	0.00	1	38.35	38.35	-1	1,520	-0.07%
2019/09/23	10	38.40	0	0.00	38.40	10	1,527	0.65%
2019/09/19	0	0.00	1	38.10	38.10	-1	1,561	-0.06%
2019/09/18	3	37.88	0	0.00	37.80	3	1,575	0.19%
2019/09/17	0	0.00	1	38.25	38.10	-1	1,570	-0.06%
2019/09/12	1	38.80	0	0.00	38.80	1	1,590	0.06%
2019/09/04	10	38.85	0	0.00	38.85	10	1,693	0.59%
2019/08/30	0	0.00	1	38.50	38.45	-1	1,676	-0.06%
2019/08/28	1	37.65	0	0.00	37.55	1	1,673	0.06%
2019/08/27	0	0.00	1	37.95	37.70	-1	1,682	-0.06%
2019/08/20	0	0.00	1	38.50	38.50	-1	1,797	-0.06%
2019/08/13	1	37.55	0	0.00	37.70	1	1,942	0.05%
2019/08/12	2	37.70	0	0.00	38.10	2	1,971	0.10%
2019/08/06	0	38.20	0	0.00	38.10	0	2,062	0.00%
2019/08/02	1	38.20	0	0.00	38.20	1	2,142	0.05%
2019/08/01	2	39.50	0	0.00	39.35	2	2,173	0.09%
2019/07/23	0	0.00	1	41.30	41.25	-1	2,455	-0.04%
2019/07/02	0	0.00	1	44.50	44.75	-1	2,509	-0.04%
2019/06/21	0	0.00	1	42.55	42.55	-1	2,959	-0.03%
2019/06/14	0	0.00	1	42.00	41.75	-1	3,068	-0.03%
2019/06/13	1	40.40	0	0.00	41.00	1	3,052	0.03%
2019/05/31	0	0.00	1	40.45	40.50	-1	3,157	-0.03%
2019/05/30	2	39.38	0	0.00	39.35	2	3,158	0.06%
2019/05/24	0	0.00	1	40.45	39.95	-1	3,202	-0.03%
2019/05/23	1	38.75	0	0.00	39.95	1	3,172	0.03%
2019/05/22	1	39.40	0	0.00	39.30	1	3,205	0.03%
2019/05/20	1	38.95	0	0.00	38.80	1	3,191	0.03%
2019/05/17	1	38.80	0	0.00	38.75	1	3,189	0.03%
2019/05/15	1	40.15	1	40.05	40.05	0	3,164	0.00%
2019/05/13	0	0.00	1	39.15	39.30	-1	3,278	-0.03%
2019/05/08	0	0.00	1	42.10	42.15	-1	3,415	-0.03%
2019/05/07	1	42.90	0	0.00	42.95	1	3,407	0.03%
2019/05/06	1	43.75	3	43.17	43.00	-2	3,382	-0.06%
2019/05/02	1	43.90	8	44.26	44.55	-7	3,335	-0.21%
2019/04/25	1	49.00	0	0.00	48.70	1	3,265	0.03%
2019/04/22	2	50.20	0	0.00	49.70	2	3,240	0.06%
2019/04/19	2	50.30	2	50.40	50.00	0	3,215	0.00%
2019/04/12	1	48.00	0	0.00	48.05	1	3,106	0.03%
2019/04/11	0	0.00	0.1	48.55	48.55	-0.1	3,092	0.00%
2019/04/10	0	49.55	0.1	49.55	49.60	0	3,052	0.00%
2019/04/08	0	0.00	2	49.13	49.20	-2	2,977	-0.07%
2019/04/02	1	48.95	0	0.00	49.10	1	2,909	0.03%
2019/03/28	10	49.44	2	49.40	48.60	8	2,799	0.29%
2019/03/27	2	47.88	0	0.00	48.50	2	2,639	0.08%
2019/03/20	0.1	47.20	1	46.50	47.20	-0.9	2,527	-0.04%
2019/03/19	1	45.95	0	0.00	46.00	1	2,492	0.04%
2019/03/15	2	46.20	0	0.00	45.90	2	2,543	0.08%
2019/03/14	1	46.40	0	0.00	46.50	1	2,588	0.04%
2019/02/21	1	46.75	3	46.77	46.80	-2	2,562	-0.08%
2019/02/20	1	45.35	0	0.00	45.35	1	2,492	0.04%
2019/02/19	1	45.30	0	0.00	45.30	1	2,469	0.04%
2019/01/30	0	0.00	2	44.98	45.50	-2	2,228	-0.09%
2019/01/23	0	0.00	2	42.10	43.00	-2	2,092	-0.10%
2019/01/10	1	39.45	0	0.00	39.50	1	2,009	0.05%
2019/01/03	1	38.45	0	0.00	38.45	1	2,012	0.05%
2018/12/27	1	38.50	1	38.70	38.30	0	2,113	0.00%
2018/12/19	1	38.30	1	38.25	38.30	0	2,253	0.00%
2018/12/11	2	40.15	0	0.00	40.20	2	2,521	0.08%
2018/12/10	0	0.00	1	41.70	41.25	-1	2,549	-0.04%
2018/12/07	1	42.85	0	0.00	43.10	1	2,552	0.04%
2018/12/06	0	0.00	2	40.20	40.90	-2	2,542	-0.08%
2018/12/05	2	40.10	0	0.00	40.15	2	2,631	0.08%
2018/12/04	0	0.00	1	42.60	41.20	-1	2,664	-0.04%
2018/11/29	0	0.00	11	39.93	40.20	-11	2,794	-0.39%
2018/11/28	0	0.00	1	39.90	39.60	-1	2,934	-0.03%
2018/11/27	3	39.98	0	0.00	39.50	3	2,960	0.10%
2018/11/22	1	40.45	0	0.00	40.15	1	3,554	0.03%
2018/11/21	10	40.40	0	0.00	40.10	10	3,845	0.26%
2018/11/15	0	0.00	2	41.05	41.20	-2	3,967	-0.05%
2018/11/14	2	40.35	2	40.85	40.40	0	4,002	0.00%
2018/11/13	2	40.40	0	0.00	40.30	2	4,022	0.05%
2018/10/08	1	49.55	2	49.63	49.10	-1	4,942	-0.02%
2018/10/05	1	49.70	0	0.00	50.50	1	4,929	0.02%
2018/10/02	0	0.00	1	52.80	52.80	-1	4,960	-0.02%
2018/10/01	2	54.75	1	56.50	53.80	1	4,955	0.02%
2018/09/26	1	53.90	1	54.40	52.60	0	4,858	0.00%
2018/09/21	2	54.55	0	0.00	54.00	2	4,770	0.04%
2018/09/20	1	56.70	0	0.00	56.50	1	4,728	0.02%
2018/09/17	1	56.50	2	55.50	56.30	-1	4,603	-0.02%
2018/09/13	1	54.00	0	0.00	54.00	1	4,422	0.02%
2018/09/12	0	0.00	3	55.53	55.50	-3	4,369	-0.07%
2018/09/11	2	53.65	1	55.00	54.40	1	4,296	0.02%
2018/09/10	0	0.00	1	51.70	52.40	-1	4,197	-0.02%
2018/09/06	1	52.60	2	54.25	53.50	-1	4,068	-0.02%
2018/09/05	1	55.90	1	56.30	56.50	0	3,991	0.00%
2018/09/04	4	57.25	4	58.23	58.20	0	3,923	0.00%
2018/09/03	0	0.00	1	56.80	54.30	-1	3,764	-0.03%
2018/08/31	2	57.30	1	57.70	57.70	1	3,706	0.03%
2018/08/30	3	57.87	2	58.00	57.80	1	3,653	0.03%
2018/08/29	0	0.00	1	55.10	55.10	-1	3,366	-0.03%
2018/08/28	1	53.70	2	54.55	55.00	-1	3,174	-0.03%
2018/08/21	0	0.00	1	47.15	49.60	-1	2,794	-0.04%
2018/08/20	1	48.40	0	0.00	48.00	1	2,757	0.04%
2018/08/10	1	49.70	1	49.45	49.50	0	2,526	0.00%
2018/08/09	2	50.60	1	50.70	50.90	1	2,488	0.04%
2018/08/08	1	50.70	0	0.00	50.60	1	2,439	0.04%
2018/08/07	0	0.00	3.3	49.80	51.00	-3.3	2,374	-0.14%
2018/08/02	0	0.00	3	50.03	50.00	-3	2,130	-0.14%
2018/08/01	0	0.00	2	48.10	48.80	-2	1,961	-0.10%
2018/07/27	15	46.53	18	46.33	47.00	-3	1,751	-0.17%
2018/07/26	3	44.62	1	44.60	45.15	2	1,650	0.12%
2018/07/25	0	0.00	1	43.40	43.00	-1	1,522	-0.07%
2018/07/19	0.2	39.95	1	40.20	40.15	-0.8	1,486	-0.05%
2018/07/16	1	41.20	1	40.70	41.00	0	1,529	0.00%
2018/07/12	2	38.80	0	0.00	40.20	2	1,593	0.13%
2018/07/10	0	0.00	1	41.95	42.00	-1	1,528	-0.07%
2018/07/06	0	0.00	1	41.10	41.10	-1	1,597	-0.06%
2018/07/05	1	41.35	0	0.00	41.50	1	1,608	0.06%
2018/07/02	0	0.00	1	42.20	42.20	-1	1,620	-0.06%
2018/06/28	1	42.80	0	0.00	42.25	1	1,600	0.06%
2018/06/26	1	41.40	0	0.00	41.30	1	1,532	0.07%
2018/06/21	0.1	40.70	0	0.00	40.90	0.1	1,521	0.00%
2018/06/15	1	43.10	0	0.00	42.55	1	1,557	0.06%
2018/06/08	0	0.00	10	42.90	43.00	-10	1,649	-0.61%
2018/06/07	10	42.80	0	0.00	42.80	10	1,721	0.58%
2018/06/06	1	41.80	0	0.00	41.80	1	1,675	0.06%
2018/06/05	1	41.60	0	0.00	41.60	1	1,734	0.06%
2018/05/18	0.1	38.80	0	0.00	38.80	0.1	2,621	0.00%
2018/05/17	0	0.00	1	39.20	39.20	-1	2,749	-0.04%
2018/05/14	1	38.90	0	0.00	38.85	1	3,242	0.03%
2018/04/30	1	39.70	1	39.65	39.65	0	3,986	0.00%
2018/04/19	1	45.95	0	0.00	45.80	1	3,932	0.03%
2018/04/17	1	43.80	0	0.00	44.75	1	3,847	0.03%
2018/04/12	1	45.35	1	44.10	45.40	0	3,798	0.00%
2018/03/22	1	44.20	0	0.00	43.50	1	3,600	0.03%
2018/03/21	0	0.00	1	44.30	44.10	-1	3,578	-0.03%
2018/03/15	0	0.00	1	45.30	45.20	-1	3,500	-0.03%
2018/03/14	0	0.00	1	45.15	45.05	-1	3,476	-0.03%
2018/03/13	6	44.99	8	45.25	44.80	-2	3,440	-0.06%
2018/03/09	0	0.00	15	43.48	43.40	-15	3,324	-0.45%
2018/03/08	2	44.50	0	0.00	44.50	2	3,254	0.06%
2018/03/07	3	45.00	2	45.53	45.95	1	3,155	0.03%
2018/03/01	2	44.65	1	44.50	44.20	1	2,883	0.03%
2018/02/27	2	45.25	1	44.90	44.85	1	2,831	0.04%
2018/02/26	1	44.65	0	0.00	45.00	1	2,694	0.04%
2018/02/09	4	42.35	3	41.00	42.20	1	2,255	0.04%
2018/02/06	11	44.25	1	40.45	40.50	10	1,883	0.53%
2018/02/05	3	43.50	1	43.60	43.70	2	1,626	0.12%
2018/02/01	0	0.00	1	38.70	38.90	-1	1,128	-0.09%
2018/01/31	3	38.60	0	0.00	38.30	3	1,051	0.29%
2018/01/30	0	0.00	5	36.60	36.95	-5	856	-0.58%
2018/01/26	0	0.00	1	36.10	36.20	-1	798	-0.13%
2018/01/25	1	36.25	0	0.00	36.10	1	803	0.12%
2018/01/23	0	0.00	5	35.85	35.90	-5	823	-0.61%