中光電 (5371)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
96.8
漲跌
▲0.9
漲幅
+0.94%
成交量
6,170張
產業
上櫃光電類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.6	94.96	96.10	-0.6	7,303	-0.01%
2024/05/03	2	95.00	2	95.70	93.90	0	7,048	0.00%
2024/05/02	1	94.50	0	0.00	94.20	1	6,895	0.01%
2024/04/30	6	100.83	6	102.75	103.00	0	6,556	0.00%
2024/04/29	2	94.80	0	0.00	98.00	2	6,115	0.03%
2024/04/26	0	0.00	1	95.00	95.50	-1	5,957	-0.02%
2024/04/24	1	93.70	0	96.10	94.70	1	5,674	0.02%
2024/04/23	0	0.00	4	89.50	90.50	-4	5,491	-0.07%
2024/04/22	4	89.00	2	91.60	87.30	2	5,377	0.04%
2024/04/18	0	0.00	1	100.50	100.50	-1	4,915	-0.02%
2024/04/17	3	99.87	2	97.90	98.00	1	4,737	0.02%
2024/04/16	1	102.49	0	0.00	96.80	1	4,392	0.02%
2024/04/15	0	105.50	1	107.50	107.50	-1	3,770	-0.03%
2024/04/12	1	101.00	0	0.00	98.10	1	3,413	0.03%
2024/04/11	1	100.50	1	102.50	98.20	0	3,313	0.00%
2024/04/10	0	0.00	7	98.86	99.70	-7	3,074	-0.23%
2024/04/09	1	92.20	5	94.32	92.60	-4	2,603	-0.15%
2024/04/08	6	94.02	2	93.50	93.50	4	2,450	0.16%
2024/04/03	4	91.70	7	91.06	92.30	-3	2,261	-0.13%
2024/04/01	0	0.00	3	84.07	86.70	-3	1,818	-0.16%
2024/03/28	1	77.80	0	0.00	78.20	1	1,401	0.07%
2024/03/25	1	74.50	0	0.00	74.40	1	1,167	0.09%
2024/03/21	0	0.00	2	74.40	73.80	-2	1,218	-0.16%
2024/03/20	2	74.30	2	75.60	73.70	0	1,205	0.00%
2024/02/15	2	71.90	0	0.00	71.90	2	1,149	0.17%
2023/10/18	0	0.00	1	72.40	72.40	-1	4,669	-0.02%
2023/10/16	2	74.00	2	75.40	74.60	0	4,685	0.00%
2023/10/06	2	77.90	0	0.00	78.00	2	4,903	0.04%
2023/10/03	2	78.00	0	0.00	78.10	2	5,089	0.04%
2023/09/28	0	0.00	1	76.70	76.80	-1	5,109	-0.02%
2023/09/18	0	0.00	1	85.10	84.20	-1	4,951	-0.02%
2023/09/14	1	84.20	0	0.00	83.40	1	4,636	0.02%
2023/09/13	0	0.00	3	84.17	84.20	-3	4,574	-0.07%
2023/09/12	0	0.00	1	82.80	83.10	-1	4,376	-0.02%
2023/09/11	1	80.60	0	0.00	80.50	1	4,310	0.02%
2023/09/08	1	84.00	1	83.60	83.60	0	4,249	0.00%
2023/09/06	1	81.10	0	0.00	82.30	1	4,134	0.02%
2023/09/05	0	0.00	1	80.80	80.60	-1	4,061	-0.02%
2023/09/01	0	0.00	1	78.90	79.20	-1	3,973	-0.03%
2023/08/28	1	77.20	0	0.00	77.10	1	3,621	0.03%
2023/08/23	2	78.40	0	0.00	78.40	2	3,451	0.06%
2023/08/14	1	74.40	1	74.30	74.30	0	3,235	0.00%
2023/08/07	0	0.00	2	75.50	76.10	-2	3,004	-0.07%
2023/08/04	1	78.60	0	0.00	79.10	1	2,844	0.04%
2023/08/01	0	0.00	10	74.10	75.40	-10	2,543	-0.39%
2023/07/28	0	0.00	1	70.80	71.00	-1	2,414	-0.04%
2023/07/21	1	71.00	0	0.00	71.90	1	2,690	0.04%
2023/07/17	1	72.00	0	0.00	72.00	1	2,923	0.03%
2023/07/13	11	73.95	0	0.00	72.00	11	3,164	0.35%
2023/07/11	6	72.60	6	74.60	74.00	0	3,512	0.00%
2023/07/05	0	0.00	10	74.50	74.50	-10	3,547	-0.28%
2023/07/04	10	73.40	0	0.00	73.60	10	3,519	0.28%
2023/06/09	0	0.00	1	74.40	73.50	-1	3,653	-0.03%
2023/06/07	1	75.90	0	0.00	75.80	1	3,661	0.03%
2023/05/17	0	0.00	11	73.40	73.00	-11	3,888	-0.28%
2023/04/24	2	76.65	1	76.40	77.60	1	3,553	0.03%
2023/04/21	10	75.89	0	0.00	74.80	10	3,492	0.29%
2023/04/20	1	77.40	0	0.00	76.80	1	3,444	0.03%
2023/04/19	0	0.00	1	80.10	80.10	-1	3,371	-0.03%
2023/04/17	6	82.60	2	83.35	83.20	4	3,134	0.13%
2023/04/14	0	0.00	10	76.10	78.20	-10	2,689	-0.37%
2023/04/13	10	71.19	0	0.00	71.10	10	2,527	0.40%
2023/04/11	0	0.00	10	68.26	68.20	-10	2,491	-0.40%
2023/04/10	1	67.80	1	67.90	67.90	0	2,526	0.00%
2023/04/06	2	68.00	0	0.00	68.50	2	2,680	0.07%
2023/03/31	4	68.33	0	0.00	67.80	4	2,721	0.15%
2023/03/15	0	0.00	1	66.40	66.30	-1	2,561	-0.04%
2023/03/03	0	0.00	8	64.60	64.70	-8	2,597	-0.31%
2023/02/24	2	63.90	2	64.60	64.60	0	2,764	0.00%
2023/02/23	8	64.45	0	0.00	63.90	8	2,776	0.29%
2023/02/21	1	64.20	1	64.90	64.90	0	2,833	0.00%
2023/02/16	5	61.20	5	61.50	62.40	0	2,719	0.00%
2023/02/02	7	61.27	0	0.00	61.50	7	2,929	0.24%
2023/01/30	0	0.00	4	57.58	57.50	-4	2,780	-0.14%
2023/01/13	3	56.13	0	0.00	56.00	3	2,791	0.11%
2023/01/12	1	57.00	0	0.00	56.70	1	2,790	0.04%
2023/01/05	0	0.00	3	58.10	58.00	-3	2,665	-0.11%
2022/12/29	1	55.90	0	0.00	56.90	1	2,588	0.04%
2022/12/28	3	56.43	0	0.00	56.40	3	2,519	0.12%
2022/12/27	1	57.70	0	0.00	57.00	1	2,483	0.04%
2022/12/23	0	0.00	2	55.20	55.00	-2	2,341	-0.09%
2022/12/21	0	0.00	2	53.00	52.40	-2	2,260	-0.09%
2022/12/02	2	58.10	0	0.00	58.20	2	2,367	0.08%
2022/12/01	1	58.00	4	58.73	58.40	-3	2,362	-0.13%
2022/11/25	2	56.30	0	0.00	56.00	2	2,499	0.08%
2022/11/24	1	57.60	0	0.00	57.30	1	2,477	0.04%
2022/11/23	0	0.00	2	56.30	56.60	-2	2,415	-0.08%
2022/11/21	2	55.00	0	0.00	55.00	2	2,335	0.09%
2022/11/18	0	0.00	7	56.69	57.30	-7	2,281	-0.31%
2022/11/17	1	55.20	0	0.00	55.70	1	2,147	0.05%
2022/11/15	1	54.20	1	54.90	54.60	0	2,181	0.00%
2022/11/14	1	54.40	0	0.00	54.50	1	2,205	0.05%
2022/11/08	2	54.65	0	0.00	53.80	2	2,474	0.08%
2022/11/07	1	55.00	0	0.00	54.90	1	2,972	0.03%
2022/10/14	5	51.68	0	0.00	51.40	5	3,582	0.14%
2022/10/13	0	0.00	1	49.75	49.10	-1	3,604	-0.03%
2022/10/07	2	55.60	0	0.00	55.70	2	3,750	0.05%
2022/09/12	1	62.50	0	0.00	62.50	1	4,003	0.02%
2022/09/08	5	59.20	0	0.00	60.60	5	3,995	0.13%
2022/09/01	10	65.00	10	65.20	63.70	0	3,891	0.00%
2022/08/23	0	0.00	20	62.25	62.00	-20	3,637	-0.55%
2022/08/19	1	65.00	0	0.00	65.10	1	3,555	0.03%
2022/08/18	1	65.10	0	0.00	65.10	1	3,513	0.03%
2022/08/17	1	67.30	1	66.60	66.80	0	3,442	0.00%
2022/08/12	24	64.67	5	64.64	65.50	19	3,121	0.61%
2022/08/04	2	54.20	1	52.70	54.40	1	2,299	0.04%
2022/08/01	0	0.00	3	54.03	54.20	-3	2,182	-0.14%
2022/07/29	0	0.00	1	53.80	53.80	-1	2,164	-0.05%
2022/07/26	1	56.70	0	0.00	56.50	1	1,974	0.05%
2022/07/25	1	55.30	0	0.00	55.20	1	1,858	0.05%
2022/07/21	3	56.07	0	0.00	56.40	3	1,747	0.17%
2022/06/13	0	0.00	5	57.80	57.30	-5	955	-0.52%
2022/06/10	5	57.30	0	0.00	57.70	5	946	0.53%
2022/06/06	0	0.00	1	57.00	56.70	-1	941	-0.11%
2022/04/29	1	57.80	0	0.00	57.10	1	1,279	0.08%
2022/02/21	0	0.00	1	73.80	73.80	-1	5,897	-0.02%
2022/02/17	1	74.80	0	0.00	74.20	1	6,933	0.01%
2022/02/10	1	76.60	0	0.00	75.30	1	8,734	0.01%
2022/01/17	0	0.00	6	83.97	84.00	-6	9,991	-0.06%
2022/01/07	3	82.57	0	0.00	83.10	3	9,874	0.03%
2022/01/03	0	0.00	1	89.40	87.90	-1	9,560	-0.01%
2021/12/30	1	91.90	1	89.00	92.40	0	9,393	0.00%
2021/12/23	0	0.00	1	84.70	84.90	-1	8,733	-0.01%
2021/12/22	1	84.20	3	83.10	83.30	-2	8,689	-0.02%
2021/12/17	2	85.00	0	0.00	84.00	2	8,495	0.02%
2021/12/16	0	0.00	5	84.30	89.10	-5	8,276	-0.06%
2021/12/15	1	81.00	0	0.00	81.00	1	7,950	0.01%
2021/12/13	1	81.30	0	0.00	81.70	1	7,829	0.01%
2021/12/08	1	83.00	1	84.20	81.40	0	7,702	0.00%
2021/12/01	0	0.00	2	82.00	83.70	-2	7,119	-0.03%
2021/11/30	2	82.00	2	82.45	79.50	0	6,996	0.00%
2021/11/29	1	76.60	0	0.00	78.80	1	6,863	0.01%
2021/11/26	2	82.80	0	0.00	83.20	2	6,723	0.03%
2021/11/24	3	83.93	1	83.70	84.00	2	6,520	0.03%
2021/11/23	3	83.63	0	0.00	82.40	3	6,430	0.05%
2021/11/19	0	0.00	2	90.50	90.50	-2	6,131	-0.03%
2021/11/17	2	90.25	4	92.23	89.90	-2	5,612	-0.04%
2021/11/16	35	89.53	30	86.40	86.40	5	5,198	0.10%
2021/11/15	2	85.60	2	86.40	90.90	0	4,581	0.00%
2021/11/12	4	78.20	7.6	79.73	82.70	-3.6	4,257	-0.08%
2021/11/11	26	75.74	21	75.25	75.20	5	3,776	0.13%
2021/11/10	1	71.30	1	75.10	75.10	0	2,982	0.00%
2021/11/09	1	68.10	2	67.50	68.30	-1	2,745	-0.04%
2021/11/08	1	66.60	1	68.00	68.00	0	2,639	0.00%
2021/11/05	1	66.60	0	0.00	67.60	1	2,524	0.04%
2021/11/04	1	67.90	0	0.00	66.40	1	2,414	0.04%
2021/11/03	2	68.25	1	66.20	67.50	1	2,274	0.04%
2021/11/02	2	66.55	2	64.80	66.00	0	1,957	0.00%
2021/11/01	1	62.40	1	61.50	63.10	0	1,598	0.00%
2021/10/25	0	0.00	2	58.00	56.20	-2	1,257	-0.16%
2021/10/22	2	60.25	2	60.50	58.20	0	1,205	0.00%
2021/07/26	1	61.80	3	62.00	61.80	-2	1,957	-0.10%
2021/06/30	1	60.00	0	0.00	61.30	1	2,929	0.03%
2021/06/29	1	59.70	0	0.00	60.20	1	2,967	0.03%
2021/06/16	3	62.20	2	63.00	61.50	1	3,486	0.03%
2021/06/11	2	62.40	0	0.00	62.00	2	3,979	0.05%
2021/06/10	0	0.00	2	64.50	64.60	-2	4,105	-0.05%
2021/06/09	2	63.50	1	64.70	63.00	1	4,101	0.02%
2021/06/08	1	63.10	1	63.60	63.10	0	4,059	0.00%
2021/05/11	1	59.50	0	0.00	57.60	1	6,535	0.02%
2021/05/10	0	0.00	1	59.70	59.90	-1	6,531	-0.02%
2021/04/09	0	0.00	2	59.15	58.80	-2	6,653	-0.03%
2021/04/06	0	0.00	2	58.10	58.10	-2	7,458	-0.03%
2021/04/01	0	0.00	1	56.80	56.90	-1	7,453	-0.01%
2021/03/29	0	0.00	1	55.90	55.90	-1	7,253	-0.01%
2021/03/26	0	0.00	5	55.20	54.70	-5	7,163	-0.07%
2021/03/23	0	0.00	1	55.00	54.70	-1	7,012	-0.01%
2021/03/19	5	54.30	0	0.00	54.30	5	6,920	0.07%
2021/03/18	5	55.60	0	0.00	54.60	5	6,857	0.07%
2021/03/17	3	55.00	9	54.99	54.80	-6	6,764	-0.09%
2021/03/16	1	54.00	0	0.00	54.00	1	6,354	0.02%
2021/03/12	0	0.00	1	47.75	48.15	-1	6,172	-0.02%
2021/03/11	0	0.00	2	48.20	48.15	-2	6,198	-0.03%
2021/03/09	2	45.78	0	0.00	46.20	2	6,185	0.03%
2021/03/03	0	0.00	10	48.15	48.35	-10	6,161	-0.16%
2021/02/26	0	0.00	2	45.70	48.00	-2	5,980	-0.03%
2021/02/24	10	48.09	0	0.00	46.50	10	5,856	0.17%
2021/02/23	2	49.20	2	49.50	49.15	0	5,635	0.00%
2021/02/22	10	48.60	3	49.93	51.20	7	5,412	0.13%
2021/02/19	1	48.60	0	0.00	49.00	1	5,121	0.02%
2021/02/17	0	0.00	1.6	46.49	47.30	-1.6	4,545	-0.04%
2021/02/05	1	42.00	1	42.60	43.00	0	4,146	0.00%
2021/02/03	0	0.00	1	42.10	41.30	-1	3,872	-0.03%
2021/02/02	0	0.00	2	40.50	40.25	-2	3,571	-0.06%
2021/01/26	0	0.00	2	39.85	39.85	-2	3,405	-0.06%
2021/01/25	0	0.00	3	40.40	40.10	-3	3,363	-0.09%
2021/01/22	1	39.70	2	39.90	39.45	-1	3,313	-0.03%
2021/01/21	0	0.00	9	40.42	39.60	-9	3,266	-0.28%
2021/01/20	0	0.00	5	38.77	39.00	-5	3,038	-0.16%
2021/01/11	0	0.00	41	38.90	39.20	-41	2,924	-1.40%
2021/01/07	1	39.05	0	0.00	39.55	1	2,853	0.04%
2021/01/06	0	0.00	5	40.10	39.15	-5	2,805	-0.18%
2021/01/05	1	40.40	0	0.00	39.80	1	2,753	0.04%
2020/12/31	82	41.44	23	40.52	40.55	59	2,615	2.26%
2020/12/30	13	40.07	10	40.75	40.95	3	2,367	0.13%
2020/12/29	2	39.90	5	38.50	40.20	-3	2,034	-0.15%
2020/12/28	0	0.00	2	37.13	37.20	-2	1,612	-0.12%
2020/12/21	2	35.53	0	0.00	35.55	2	1,547	0.13%
2020/12/11	1	35.70	1	35.80	35.50	0	1,506	0.00%
2020/12/10	1	36.30	0	0.00	36.05	1	1,498	0.07%
2020/12/07	1	36.80	0	0.00	36.80	1	1,451	0.07%
2020/12/02	3	35.80	6	35.80	35.90	-3	1,364	-0.22%
2020/12/01	0	0.00	1	35.65	35.75	-1	1,354	-0.07%
2020/11/30	1	35.50	0	0.00	35.10	1	1,455	0.07%
2020/11/19	0	0.00	2	34.50	34.50	-2	1,619	-0.12%
2020/11/11	1	34.75	2	34.75	34.80	-1	1,686	-0.06%
2020/11/04	0	0.00	2	34.50	34.60	-2	1,700	-0.12%
2020/11/02	2	33.80	0	0.00	33.90	2	1,722	0.12%
2020/10/30	2	34.25	0	0.00	34.20	2	1,734	0.12%
2020/10/29	1	34.45	6	34.50	34.70	-5	1,742	-0.29%
2020/10/27	10	34.96	0	0.00	34.15	10	1,833	0.55%
2020/09/14	3	34.62	0	0.00	35.00	3	2,210	0.14%
2020/09/11	6	35.00	0	0.00	34.50	6	2,205	0.27%
2020/09/10	1	35.05	0	0.00	35.05	1	2,186	0.05%
2020/08/25	0	0.00	1	36.20	36.40	-1	1,813	-0.06%
2020/08/20	1	34.50	0	0.00	33.50	1	1,748	0.06%
2020/08/18	1	35.50	0	0.00	35.60	1	1,687	0.06%
2020/08/14	0	0.00	1	36.05	36.05	-1	1,618	-0.06%
2020/08/11	1	35.05	0	0.00	34.95	1	1,570	0.06%
2020/08/03	0	0.00	5	35.65	35.70	-5	1,485	-0.34%
2020/07/31	0	0.00	1	35.80	35.55	-1	1,446	-0.07%
2020/07/30	6	34.72	1	35.00	34.70	5	1,360	0.37%
2020/07/29	1	33.80	6	34.30	34.30	-5	1,251	-0.40%
2020/07/13	20	34.50	20	35.55	35.30	0	1,207	0.00%
2020/07/08	5	33.95	0	0.00	34.15	5	1,164	0.43%
2020/06/09	0	0.00	5	32.30	32.30	-5	1,235	-0.40%
2020/04/15	5	31.35	0	0.00	31.20	5	1,125	0.44%
2020/04/01	0	28.80	0	0.00	28.70	0	1,020	0.00%
2020/03/02	0	0.00	9	36.00	35.85	-9	876	-1.03%
2020/01/09	0	0.00	2	38.35	38.35	-2	1,022	-0.20%
2019/12/02	2	40.35	2	39.50	39.50	0	1,133	0.00%
2019/11/20	1	38.70	0	0.00	38.70	1	1,097	0.09%
2019/10/30	0	0.00	3	38.90	39.00	-3	1,194	-0.25%
2019/10/29	0	0.00	4	38.00	38.00	-4	1,178	-0.34%
2019/10/25	3	38.10	1	38.25	37.90	2	1,195	0.17%
2019/10/15	3	37.40	0	0.00	37.35	3	1,243	0.24%
2019/09/06	2	38.85	0	0.00	38.80	2	1,669	0.12%
2019/08/06	2	38.05	0	0.00	38.10	2	2,062	0.10%
2019/07/22	0	0.00	14	41.25	41.25	-14	2,462	-0.57%
2019/07/15	12	47.05	0	0.00	47.00	12	2,491	0.48%
2019/07/11	4	46.30	0	0.00	46.30	4	2,490	0.16%
2019/06/14	0	0.00	4	42.30	41.75	-4	3,068	-0.13%
2019/06/13	4	40.90	0	0.00	41.00	4	3,052	0.13%
2019/05/17	0	0.00	4	38.80	38.75	-4	3,189	-0.13%
2019/05/14	0	0.00	3	38.80	39.05	-3	3,231	-0.09%
2019/05/09	3	42.30	0	0.00	40.75	3	3,420	0.09%
2019/05/06	0	0.00	6	43.05	43.00	-6	3,382	-0.18%
2019/04/19	2	50.20	1	50.60	50.00	1	3,215	0.03%
2019/04/03	1	49.50	0	0.00	48.90	1	2,951	0.03%
2019/04/02	2	49.25	0	0.00	49.10	2	2,909	0.07%
2019/04/01	1	48.85	0	0.00	48.50	1	2,871	0.03%
2019/03/28	2	49.05	0	0.00	48.60	2	2,799	0.07%
2019/03/25	2	46.35	0	0.00	46.10	2	2,540	0.08%
2019/03/20	2	46.88	1	47.00	47.20	1	2,527	0.04%
2019/03/08	1	45.60	0	0.00	45.60	1	2,622	0.04%
2019/01/22	0	0.00	2	42.20	41.60	-2	2,078	-0.10%
2019/01/07	0	0.00	2	39.75	39.80	-2	1,983	-0.10%
2019/01/02	0	0.00	2	38.60	38.55	-2	2,031	-0.10%
2018/12/22	4	38.43	0	0.00	38.60	4	2,222	0.18%
2018/12/13	0	0.00	1	40.95	41.10	-1	2,323	-0.04%
2018/12/12	2	40.60	2	41.40	41.85	0	2,411	0.00%
2018/12/10	2	41.90	0	0.00	41.25	2	2,549	0.08%
2018/12/07	1	43.20	2	43.40	43.10	-1	2,552	-0.04%
2018/12/03	0	0.00	4	41.74	42.00	-4	2,716	-0.15%
2018/11/27	1	39.50	0	0.00	39.50	1	2,960	0.03%
2018/11/12	2	41.55	0	0.00	41.00	2	4,013	0.05%
2018/11/08	3	43.35	0	0.00	43.45	3	4,023	0.07%
2018/10/22	0	0.00	0.1	49.40	49.50	-0.1	4,816	0.00%
2018/10/05	2	50.50	0	0.00	50.50	2	4,929	0.04%
2018/09/18	1	55.80	0	0.00	55.30	1	4,714	0.02%
2018/09/17	1	55.50	1	56.40	56.30	0	4,603	0.00%
2018/09/07	0	0.00	2	55.40	53.80	-2	4,156	-0.05%
2018/09/06	2	54.50	0	0.00	53.50	2	4,068	0.05%
2018/09/05	1	56.20	0	0.00	56.50	1	3,991	0.03%
2018/09/04	0	0.00	0.5	57.90	58.20	-0.5	3,923	-0.01%
2018/09/03	6	56.37	2	55.00	54.30	4	3,764	0.11%
2018/08/31	2	57.10	2	57.50	57.70	0	3,706	0.00%
2018/08/28	0	0.00	2	54.60	55.00	-2	3,174	-0.06%
2018/08/20	0	0.00	1	47.80	48.00	-1	2,757	-0.04%
2018/08/13	0	0.00	2	48.00	49.00	-2	2,581	-0.08%
2018/08/10	0	0.00	2	49.63	49.50	-2	2,526	-0.08%
2018/08/07	1	50.40	2	49.45	51.00	-1	2,374	-0.04%
2018/08/06	2	48.80	1	48.70	48.70	1	2,275	0.04%
2018/08/02	4	49.05	4	49.45	50.00	0	2,130	0.00%
2018/08/01	0	0.00	2	48.00	48.80	-2	1,961	-0.10%
2018/07/31	0	0.00	4	47.35	47.60	-4	1,887	-0.21%
2018/06/27	5	42.40	0	0.00	42.65	5	1,575	0.32%
2018/06/13	0	0.00	5	43.30	42.55	-5	1,572	-0.32%
2018/06/05	0	0.00	3	41.50	41.60	-3	1,734	-0.17%
2018/05/31	0	0.00	14	41.64	41.40	-14	1,987	-0.70%
2018/05/25	0	0.00	3	39.40	39.70	-3	2,199	-0.14%
2018/05/24	2	39.60	0	0.00	39.65	2	2,387	0.08%
2018/05/21	6	39.12	0	0.00	39.10	6	2,543	0.24%
2018/05/18	3	38.85	0	0.00	38.80	3	2,621	0.11%
2018/05/17	4	38.65	0	0.00	39.20	4	2,749	0.15%
2018/05/11	0	0.00	2	39.90	39.70	-2	3,519	-0.06%
2018/05/09	1	37.85	0	0.00	37.65	1	3,787	0.03%
2018/05/08	3	38.08	0	0.00	38.05	3	3,966	0.08%
2018/05/07	2	38.70	0	0.00	39.10	2	3,967	0.05%
2018/04/19	0	0.00	7	46.16	45.80	-7	3,932	-0.18%
2018/04/12	5	45.35	0	0.00	45.40	5	3,798	0.13%
2018/03/30	2	43.10	0	0.00	43.10	2	3,699	0.05%
2018/03/13	0	0.00	6	45.14	44.80	-6	3,440	-0.17%
2018/03/09	1	43.35	0	0.00	43.40	1	3,324	0.03%
2018/03/08	1	45.00	0	0.00	44.50	1	3,254	0.03%
2018/03/07	1	44.90	0	0.00	45.95	1	3,155	0.03%
2018/02/09	5	42.25	0	0.00	42.20	5	2,255	0.22%
2018/02/07	0	0.00	4	42.63	41.35	-4	2,024	-0.20%
2018/02/06	3	40.40	3	43.30	40.50	0	1,883	0.00%
2018/02/05	0	0.00	3	43.42	43.70	-3	1,626	-0.18%
2018/02/02	0	0.00	3	40.95	41.90	-3	1,332	-0.23%
2018/01/25	0	0.00	2	36.10	36.10	-2	803	-0.25%
2018/01/23	0	0.00	1	35.90	35.90	-1	823	-0.12%
2018/01/17	0	0.00	5	35.30	35.30	-5	766	-0.65%
2018/01/12	1	35.40	0	0.00	35.40	1	756	0.13%
2018/01/10	0	0.00	1	35.00	34.90	-1	741	-0.13%