中光電 (5371)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
96.8
漲跌
▲0.9
漲幅
+0.94%
成交量
6,170張
產業
上櫃光電類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	96.60	3	97.53	96.80	-2	7,616	-0.03%
2024/05/09	1	96.80	1	97.40	95.90	0	7,520	0.00%
2024/05/07	1	95.50	0.3	91.50	96.10	0.7	7,303	0.01%
2024/05/03	2.3	96.19	0	0.00	93.90	2.3	7,048	0.03%
2024/04/30	3	101.63	3	101.67	103.00	0	6,556	0.00%
2024/04/29	0	0.00	2	97.50	98.00	-2	6,115	-0.03%
2024/04/26	2	97.90	0	0.00	95.50	2	5,957	0.03%
2024/04/25	5	94.00	5	94.60	92.10	0	5,774	0.00%
2024/04/24	4	95.80	4	95.30	94.70	0	5,674	0.00%
2024/04/19	2	95.90	0	0.00	95.70	2	5,192	0.04%
2024/04/17	0.1	98.40	1	98.80	98.00	-0.9	4,737	-0.02%
2024/04/16	3	104.17	1	106.50	96.80	2	4,392	0.05%
2024/04/15	1	104.00	2	104.75	107.50	-1	3,770	-0.03%
2024/04/11	1	99.80	0	0.00	98.20	1	3,313	0.03%
2024/04/09	0	0.00	1	92.50	92.60	-1	2,603	-0.04%
2024/04/08	0	0.00	5	92.60	93.50	-5	2,450	-0.20%
2024/04/03	0	0.00	4	90.63	92.30	-4	2,261	-0.18%
2024/04/01	0	0.00	1	86.70	86.70	-1	1,818	-0.05%
2024/03/28	1	75.10	1	77.30	78.20	0	1,401	0.00%
2024/03/27	1	78.20	2	76.80	76.40	-1	1,310	-0.08%
2024/03/26	0	0.00	8	75.71	74.90	-8	1,231	-0.65%
2024/03/25	0	0.00	3	74.77	74.40	-3	1,167	-0.26%
2024/03/22	2	73.15	0	0.00	73.80	2	1,201	0.17%
2024/03/20	1	74.60	3	74.40	73.70	-2	1,205	-0.17%
2024/03/07	5	69.80	0	0.00	69.80	5	1,098	0.46%
2024/03/05	1	70.90	0	0.00	71.00	1	1,116	0.09%
2024/03/04	0	0.00	3	72.00	72.50	-3	1,105	-0.27%
2024/03/01	0	0.00	0	71.30	70.90	0	1,095	0.00%
2024/02/27	0	0.00	0.2	71.20	71.00	-0.2	1,093	-0.02%
2024/02/19	0	0.00	0.2	73.00	73.00	-0.2	1,149	-0.02%
2024/02/01	1	72.10	0	0.00	72.10	1	1,163	0.09%
2024/01/19	1	71.90	0	0.00	72.00	1	1,292	0.08%
2024/01/12	0	0.00	1	73.20	73.10	-1	1,297	-0.08%
2023/12/22	0	0.00	1	71.00	70.80	-1	1,338	-0.07%
2023/12/21	5	70.40	1	70.70	70.70	4	1,336	0.30%
2023/12/20	1	70.20	2	69.10	69.80	-1	1,317	-0.08%
2023/12/18	0	0.00	5	70.74	70.70	-5	1,288	-0.39%
2023/12/14	0	0.00	11	72.43	73.70	-11	1,379	-0.80%
2023/12/13	0	0.00	5	72.20	72.30	-5	1,517	-0.33%
2023/12/08	1	71.60	0	0.00	71.30	1	2,003	0.05%
2023/11/21	1	72.50	0	0.00	72.30	1	3,053	0.03%
2023/11/08	0	0.00	5	71.90	72.00	-5	3,596	-0.14%
2023/11/03	1	72.40	2	72.50	72.30	-1	3,775	-0.03%
2023/11/02	1	73.00	0	0.00	72.50	1	3,850	0.03%
2023/10/31	4	74.73	0	0.00	73.00	4	4,254	0.09%
2023/10/16	1	74.90	0	0.00	74.60	1	4,685	0.02%
2023/10/06	5	78.66	0	0.00	78.00	5	4,903	0.10%
2023/10/05	0	0.00	1	79.00	79.10	-1	5,048	-0.02%
2023/09/26	8	78.35	0	0.00	78.20	8	5,091	0.16%
2023/09/22	1	79.80	0	0.00	79.40	1	5,069	0.02%
2023/09/21	17	80.36	0	0.00	79.70	17	5,054	0.34%
2023/09/20	13	81.52	0	0.00	81.30	13	5,044	0.26%
2023/09/19	1	85.00	0	0.00	83.30	1	5,024	0.02%
2023/09/18	5	84.50	4	84.63	84.20	1	4,951	0.02%
2023/09/15	5	80.74	0	0.00	80.30	5	4,802	0.10%
2023/09/13	2	82.80	4	84.40	84.20	-2	4,574	-0.04%
2023/09/12	0	0.00	1	82.50	83.10	-1	4,376	-0.02%
2023/09/11	1	80.60	1	80.70	80.50	0	4,310	0.00%
2023/09/07	0	0.00	2	83.00	82.70	-2	4,186	-0.05%
2023/09/06	1	82.30	1	81.70	82.30	0	4,134	0.00%
2023/08/31	0	0.00	1	79.00	79.00	-1	3,974	-0.03%
2023/08/30	2	81.70	2	79.50	78.70	0	3,947	0.00%
2023/08/29	0	0.00	3	79.30	79.50	-3	3,747	-0.08%
2023/08/28	2	77.70	0	0.00	77.10	2	3,621	0.06%
2023/08/25	1	75.80	0	0.00	76.80	1	3,589	0.03%
2023/08/24	2	78.20	0	0.00	76.90	2	3,563	0.06%
2023/08/23	0	0.00	1	77.50	78.40	-1	3,451	-0.03%
2023/08/16	0	0.00	1	76.40	76.50	-1	3,255	-0.03%
2023/08/10	0	0.00	1	74.10	76.10	-1	3,188	-0.03%
2023/08/09	1	77.20	2	77.20	77.00	-1	3,130	-0.03%
2023/08/07	1	74.60	5	75.40	76.10	-4	3,004	-0.13%
2023/08/04	0	0.00	4	77.28	79.10	-4	2,844	-0.14%
2023/08/02	3	74.33	1	74.90	74.50	2	2,665	0.08%
2023/08/01	31	73.62	3	74.07	75.40	28	2,543	1.10%
2023/07/18	0	0.00	9	72.50	73.50	-9	2,910	-0.31%
2023/07/17	2	70.90	2	72.30	72.00	0	2,923	0.00%
2023/07/13	0	0.00	2	75.00	72.00	-2	3,164	-0.06%
2023/07/12	3	75.17	6	75.70	75.70	-3	3,491	-0.09%
2023/07/05	0	0.00	3	73.97	74.50	-3	3,547	-0.08%
2023/07/03	3	73.40	0	0.00	73.60	3	3,510	0.09%
2023/06/28	1	73.80	2	73.70	73.30	-1	3,535	-0.03%
2023/06/27	0	0.00	1	73.20	72.20	-1	3,528	-0.03%
2023/06/20	0	0.00	6	70.95	71.00	-6	3,525	-0.17%
2023/06/19	1	72.50	0	0.00	72.30	1	3,571	0.03%
2023/06/16	2	71.90	1	71.80	71.40	1	3,592	0.03%
2023/06/15	0	0.00	4	71.55	72.10	-4	3,584	-0.11%
2023/06/14	1	71.40	0	0.00	71.40	1	3,577	0.03%
2023/06/13	1	72.50	0	0.00	72.50	1	3,596	0.03%
2023/06/12	2	72.40	3	71.67	72.00	-1	3,651	-0.03%
2023/06/09	1	73.20	5	73.30	73.50	-4	3,653	-0.11%
2023/06/08	1	74.90	3	74.73	74.30	-2	3,656	-0.05%
2023/06/06	2	75.80	0	0.00	75.70	2	3,674	0.05%
2023/06/01	2	75.40	6	75.42	75.50	-4	3,675	-0.11%
2023/05/31	1	74.60	0	0.00	75.20	1	3,679	0.03%
2023/05/30	3	76.13	0	0.00	74.90	3	3,668	0.08%
2023/05/25	2	74.90	0	0.00	74.90	2	3,744	0.05%
2023/05/23	0	0.00	1	76.50	76.40	-1	3,821	-0.03%
2023/05/19	1	74.40	1	73.90	73.50	0	3,839	0.00%
2023/05/12	1	72.60	1	73.00	73.50	0	3,922	0.00%
2023/05/08	1	76.90	0	0.00	76.30	1	3,844	0.03%
2023/05/04	1	74.80	0	0.00	74.60	1	3,880	0.03%
2023/05/02	1	76.20	1	76.40	76.20	0	3,855	0.00%
2023/04/28	0	0.00	2	74.35	74.80	-2	3,787	-0.05%
2023/04/27	4	73.63	2	74.10	73.50	2	3,731	0.05%
2023/04/26	1	74.30	0	0.00	74.30	1	3,670	0.03%
2023/04/25	1	74.60	0	0.00	73.50	1	3,603	0.03%
2023/04/21	1	74.90	6	74.78	74.80	-5	3,492	-0.14%
2023/04/20	1	77.10	0	0.00	76.80	1	3,444	0.03%
2023/04/19	0	0.00	1	81.70	80.10	-1	3,371	-0.03%
2023/04/18	2	82.85	23	81.49	81.10	-21	3,300	-0.64%
2023/04/17	2	83.65	3	83.23	83.20	-1	3,134	-0.03%
2023/04/14	0	0.00	1	77.70	78.20	-1	2,689	-0.04%
2023/04/13	2	72.25	12	70.95	71.10	-10	2,527	-0.40%
2023/03/31	10	68.92	0	0.00	67.80	10	2,721	0.37%
2023/03/27	0	0.00	3	68.20	68.20	-3	2,728	-0.11%
2023/03/22	1	67.70	10	69.00	67.70	-9	2,697	-0.33%
2023/03/15	0	0.00	10	67.00	66.30	-10	2,561	-0.39%
2023/03/13	1	64.90	1	64.70	64.70	0	2,518	0.00%
2023/03/09	0	0.00	1	66.50	65.80	-1	2,530	-0.04%
2023/03/02	0	0.00	1	64.50	64.50	-1	2,679	-0.04%
2023/03/01	1	64.60	0	0.00	64.40	1	2,749	0.04%
2023/02/24	0	0.00	1	64.50	64.60	-1	2,764	-0.04%
2023/02/22	0	0.00	2	63.80	65.30	-2	2,855	-0.07%
2023/02/21	0	0.00	1	64.90	64.90	-1	2,833	-0.04%
2023/02/20	2	62.30	1	62.80	63.10	1	2,766	0.04%
2023/02/17	0	0.00	1	62.80	63.00	-1	2,746	-0.04%
2023/02/16	0	0.00	2	62.15	62.40	-2	2,719	-0.07%
2023/02/15	0	0.00	14	60.56	60.20	-14	2,676	-0.52%
2023/02/14	0	0.00	2	60.65	60.50	-2	2,671	-0.07%
2023/02/09	1	60.20	0	0.00	60.00	1	2,765	0.04%
2023/02/06	0	0.00	3	60.50	60.40	-3	2,959	-0.10%
2023/02/03	1	61.30	0	0.00	60.50	1	2,978	0.03%
2023/02/02	0	0.00	2	60.95	61.50	-2	2,929	-0.07%
2023/01/17	3	56.00	0	0.00	56.30	3	2,783	0.11%
2023/01/16	2	55.70	0	0.00	56.10	2	2,789	0.07%
2023/01/13	1	56.90	0	0.00	56.00	1	2,791	0.04%
2023/01/11	0	0.00	3	58.60	58.70	-3	2,752	-0.11%
2023/01/10	1	57.60	0	0.00	57.50	1	2,684	0.04%
2023/01/06	0	0.00	2	57.70	58.20	-2	2,668	-0.07%
2023/01/05	2	57.70	0	0.00	58.00	2	2,665	0.08%
2022/12/30	2	57.30	1	57.10	56.90	1	2,621	0.04%
2022/12/27	2	57.00	0	0.00	57.00	2	2,483	0.08%
2022/12/23	2	54.80	0	0.00	55.00	2	2,341	0.09%
2022/12/21	2	52.60	0	0.00	52.40	2	2,260	0.09%
2022/11/30	0	0.00	5	57.60	57.60	-5	2,366	-0.21%
2022/11/29	2	56.75	2	56.70	57.00	0	2,331	0.00%
2022/11/25	2	56.35	0	0.00	56.00	2	2,499	0.08%
2022/11/24	1	57.50	0	0.00	57.30	1	2,477	0.04%
2022/11/23	2	56.60	0	0.00	56.60	2	2,415	0.08%
2022/11/21	1	55.60	0	0.00	55.00	1	2,335	0.04%
2022/11/17	0	0.00	6	56.00	55.70	-6	2,147	-0.28%
2022/11/15	0	0.00	5	54.70	54.60	-5	2,181	-0.23%
2022/11/11	1	54.10	0	0.00	53.50	1	2,253	0.04%
2022/11/09	10	55.20	0	0.00	54.90	10	2,404	0.42%
2022/11/08	7	53.83	0	0.00	53.80	7	2,474	0.28%
2022/11/07	0	0.00	1	55.40	54.90	-1	2,972	-0.03%
2022/11/04	1	53.90	0	0.00	54.30	1	2,977	0.03%
2022/10/13	5	49.90	0	0.00	49.10	5	3,604	0.14%
2022/10/11	5	52.80	0	0.00	52.60	5	3,711	0.13%
2022/09/16	2	60.75	0	0.00	60.30	2	4,107	0.05%
2022/09/06	6	61.95	6	60.30	60.30	0	3,989	0.00%
2022/09/02	1	62.00	0	0.00	62.00	1	3,947	0.03%
2022/09/01	8	64.54	9	64.72	63.70	-1	3,891	-0.03%
2022/08/23	0	0.00	5	64.40	62.00	-5	3,637	-0.14%
2022/08/17	5	66.70	0	0.00	66.80	5	3,442	0.15%
2022/08/12	22	64.90	22	64.33	65.50	0	3,121	0.00%
2022/07/29	10	54.60	10	53.80	53.80	0	2,164	0.00%
2022/07/27	24	53.61	0	0.00	52.60	24	2,074	1.16%
2022/07/25	3	54.77	1	56.20	55.20	2	1,858	0.11%
2022/07/22	1	55.90	0	0.00	55.90	1	1,818	0.05%
2022/07/20	2	54.20	0	0.00	53.20	2	1,662	0.12%
2022/07/19	6	54.13	0	0.00	53.90	6	1,644	0.36%
2022/07/18	1	55.20	0	0.00	55.00	1	1,635	0.06%
2022/07/01	1	47.80	0	0.00	47.05	1	1,356	0.07%
2022/06/29	0	0.00	1	51.50	51.50	-1	1,273	-0.08%
2022/06/28	1	55.80	2	56.00	55.70	-1	1,206	-0.08%
2022/06/27	0	0.00	1	57.20	57.30	-1	1,099	-0.09%
2022/06/22	1	53.80	0	0.00	51.30	1	1,005	0.10%
2022/05/23	0	0.00	2	56.60	56.20	-2	1,022	-0.20%
2022/05/19	0	0.00	2	55.90	56.20	-2	1,069	-0.19%
2022/05/17	1	56.90	1	56.80	56.50	0	1,093	0.00%
2022/04/29	0	0.00	1	57.10	57.10	-1	1,279	-0.08%
2022/04/26	0	0.00	1	59.70	58.80	-1	1,401	-0.07%
2022/04/07	1	68.60	0	0.00	68.00	1	2,804	0.04%
2022/03/28	1	71.60	0	0.00	71.80	1	3,166	0.03%
2022/02/14	1	71.50	0	0.00	71.90	1	8,460	0.01%
2022/01/25	1	74.60	0	0.00	73.30	1	9,716	0.01%
2022/01/13	5	84.80	0	0.00	85.90	5	10,352	0.05%
2022/01/12	2	85.90	5	85.40	85.60	-3	10,330	-0.03%
2022/01/11	0	0.00	1	86.50	86.10	-1	10,193	-0.01%
2022/01/10	1	84.10	7	84.97	84.40	-6	10,035	-0.06%
2022/01/07	0	0.00	3	82.10	83.10	-3	9,874	-0.03%
2022/01/06	1	83.50	0	0.00	83.60	1	9,780	0.01%
2022/01/04	1	84.50	0	0.00	84.60	1	9,662	0.01%
2022/01/03	1	88.80	0	0.00	87.90	1	9,560	0.01%
2021/12/30	3	91.30	6	92.60	92.40	-3	9,393	-0.03%
2021/12/22	2	83.45	0	0.00	83.30	2	8,689	0.02%
2021/12/21	1	82.90	1	82.70	83.60	0	8,612	0.00%
2021/12/20	2	82.80	1	84.30	82.10	1	8,570	0.01%
2021/12/16	1	86.00	0	0.00	89.10	1	8,276	0.01%
2021/12/14	2	79.00	0	0.00	79.80	2	7,885	0.03%
2021/12/09	6	82.50	0	0.00	81.60	6	7,761	0.08%
2021/11/29	0	0.00	1	78.00	78.80	-1	6,863	-0.01%
2021/11/25	7	85.66	7	85.84	82.30	0	6,645	0.00%
2021/11/22	1	89.10	1	88.40	88.40	0	6,231	0.00%
2021/11/17	2	88.90	2	90.00	89.90	0	5,612	0.00%
2021/11/16	5	91.18	2.8	85.61	86.40	2.2	5,198	0.04%
2021/11/15	2	86.60	1	90.90	90.90	1	4,581	0.02%
2021/11/12	1	80.60	7	80.74	82.70	-6	4,257	-0.14%
2021/11/11	6	75.30	4	75.23	75.20	2	3,776	0.05%
2021/11/10	0	0.00	3	75.07	75.10	-3	2,982	-0.10%
2021/11/08	3	67.60	0	0.00	68.00	3	2,639	0.11%
2021/11/05	0	0.00	3	66.60	67.60	-3	2,524	-0.12%
2021/11/02	3	63.50	0	0.00	66.00	3	1,957	0.15%
2021/10/22	10	59.88	10	60.36	58.20	0	1,205	0.00%
2021/07/29	2	60.40	0	0.00	60.80	2	1,901	0.11%
2021/07/14	0	0.00	2	60.50	60.10	-2	2,307	-0.09%
2021/06/11	2	63.65	0	0.00	62.00	2	3,979	0.05%
2021/06/10	0	0.00	1	63.80	64.60	-1	4,105	-0.02%
2021/06/08	3	63.43	3	64.40	63.10	0	4,059	0.00%
2021/06/07	0	0.00	2	62.60	62.50	-2	3,957	-0.05%
2021/05/14	0	0.00	2	56.05	55.80	-2	6,128	-0.03%
2021/05/07	2	59.70	0	0.00	59.90	2	6,536	0.03%
2021/05/03	0	0.00	2	60.90	60.10	-2	6,586	-0.03%
2021/04/23	7	60.31	0	0.00	60.00	7	6,828	0.10%
2021/04/22	0	0.00	5	59.40	59.00	-5	6,823	-0.07%
2021/04/21	2	62.60	0	0.00	62.50	2	6,731	0.03%
2021/04/20	0	0.00	1	62.30	62.60	-1	6,729	-0.01%
2021/04/15	5	58.60	0	0.00	58.80	5	6,635	0.08%
2021/04/14	2	57.50	10	58.30	58.00	-8	6,661	-0.12%
2021/03/30	0	0.00	1	56.40	56.60	-1	7,337	-0.01%
2021/03/26	2	54.50	1	55.10	54.70	1	7,163	0.01%
2021/03/22	0	0.00	1	54.80	54.70	-1	6,959	-0.01%
2021/03/18	0	0.00	1	54.50	54.60	-1	6,857	-0.01%
2021/03/17	1	55.30	10	54.40	54.80	-9	6,764	-0.13%
2021/03/16	0	0.00	5.8	54.00	54.00	-5.8	6,354	-0.09%
2021/03/15	0	0.00	1	48.90	49.10	-1	6,194	-0.02%
2021/03/08	1	46.80	0	0.00	46.20	1	6,177	0.02%
2021/02/24	1	48.10	2	48.30	46.50	-1	5,856	-0.02%
2021/02/22	1	51.00	0	0.00	51.20	1	5,412	0.02%
2021/02/19	0	0.00	1	49.00	49.00	-1	5,121	-0.02%
2021/02/17	0	0.00	6	46.65	47.30	-6	4,545	-0.13%
2021/02/05	12	42.68	0	0.00	43.00	12	4,146	0.29%
2021/02/03	0	0.00	1	42.40	41.30	-1	3,872	-0.03%
2021/01/28	0	0.00	1	39.30	39.60	-1	3,450	-0.03%
2021/01/25	1	39.95	0	0.00	40.10	1	3,363	0.03%
2021/01/20	0	0.00	1	39.45	39.00	-1	3,038	-0.03%
2021/01/19	1	38.30	0	0.00	38.35	1	3,057	0.03%
2021/01/04	0	0.00	5	40.30	40.40	-5	2,681	-0.19%
2020/12/31	0	0.00	1	40.45	40.55	-1	2,615	-0.04%
2020/12/30	5	41.15	2	40.90	40.95	3	2,367	0.13%
2020/12/29	0	0.00	2	39.70	40.20	-2	2,034	-0.10%
2020/12/28	0	0.00	1	37.15	37.20	-1	1,612	-0.06%
2020/12/15	0	0.00	1	36.30	36.20	-1	1,529	-0.07%
2020/11/27	0	0.00	1	35.15	35.40	-1	1,435	-0.07%
2020/11/17	0	0.00	5	34.85	34.35	-5	1,620	-0.31%
2020/11/05	0	0.00	1	34.80	34.60	-1	1,705	-0.06%
2020/10/29	0	0.00	1	34.20	34.70	-1	1,742	-0.06%
2020/10/27	2	34.40	0	0.00	34.15	2	1,833	0.11%
2020/09/24	1	33.55	0	0.00	33.50	1	2,195	0.05%
2020/09/18	0	0.00	1	35.30	35.25	-1	2,221	-0.05%
2020/09/11	1	34.50	0	0.00	34.50	1	2,205	0.05%
2020/09/04	1	35.90	0	0.00	36.05	1	2,162	0.05%
2020/08/26	0	0.00	2	36.85	36.75	-2	1,905	-0.10%
2020/08/25	0	0.00	1	36.15	36.40	-1	1,813	-0.06%
2020/08/21	0	0.00	1	34.95	34.90	-1	1,763	-0.06%
2020/08/20	1	33.70	0	0.00	33.50	1	1,748	0.06%
2020/08/18	1	35.60	0	0.00	35.60	1	1,687	0.06%
2020/08/17	7	36.26	0	0.00	35.95	7	1,665	0.42%
2020/08/11	0	0.00	1	35.15	34.95	-1	1,570	-0.06%
2020/07/31	2	35.18	0	0.00	35.55	2	1,446	0.14%
2020/07/29	0	0.00	2	34.30	34.30	-2	1,251	-0.16%
2020/07/14	1	34.75	0	0.00	34.75	1	1,221	0.08%
2020/07/13	0	0.00	1	34.30	35.30	-1	1,207	-0.08%
2020/06/18	0	0.00	0.2	31.85	32.10	-0.2	1,117	-0.02%
2020/06/05	1	31.90	0	0.00	32.05	1	1,261	0.08%
2020/06/04	0	0.00	4	32.15	31.95	-4	1,259	-0.32%
2020/05/25	1	30.90	0	0.00	31.35	1	1,282	0.08%
2020/05/21	1	31.20	0	0.00	31.25	1	1,292	0.08%
2020/04/29	0	0.00	28	32.30	32.30	-28	1,221	-2.29%
2020/04/15	1	30.90	0	0.00	31.20	1	1,125	0.09%
2020/04/10	1	30.90	0	0.00	31.00	1	1,086	0.09%
2020/04/06	1	28.35	0	0.00	28.65	1	1,029	0.10%
2020/03/25	0	0.00	1	29.60	28.95	-1	979	-0.10%
2020/03/24	1	28.30	0	0.00	28.20	1	969	0.10%
2020/03/23	0	0.00	30	28.00	27.90	-30	965	-3.11%
2020/03/19	31	27.65	0	0.00	26.45	31	947	3.27%
2020/03/16	0	0.00	3	30.35	29.75	-3	894	-0.34%
2020/03/12	1	31.75	0	0.00	31.55	1	830	0.12%
2020/03/10	0	0.00	2	34.00	34.00	-2	807	-0.25%
2020/03/09	0	0.00	1	35.05	34.50	-1	797	-0.13%
2020/03/06	1	35.35	0	0.00	35.30	1	788	0.13%
2020/02/18	0	0.00	4	37.20	36.85	-4	836	-0.48%
2020/02/17	0	0.00	10	37.00	37.00	-10	836	-1.20%
2020/02/03	6	35.76	1	35.70	35.90	5	931	0.54%
2020/01/31	0	0.00	1	35.70	36.60	-1	1,005	-0.10%
2020/01/30	3	35.85	2	35.63	35.00	1	998	0.10%
2020/01/14	1	38.55	1	38.55	38.50	0	996	0.00%
2019/12/30	1	38.95	0	0.00	38.90	1	1,054	0.09%
2019/11/12	0	0.00	1	38.40	38.35	-1	1,131	-0.09%
2019/11/05	0	0.00	10	39.00	39.00	-10	1,179	-0.85%
2019/11/04	2	39.10	0	0.00	38.95	2	1,184	0.17%
2019/10/30	2	38.95	0	0.00	39.00	2	1,194	0.17%
2019/10/29	3	37.87	0	0.00	38.00	3	1,178	0.25%
2019/10/21	1	37.70	0	0.00	37.80	1	1,178	0.08%
2019/10/17	0	0.00	2	37.15	37.15	-2	1,189	-0.17%
2019/10/07	5	37.40	0	0.00	37.55	5	1,404	0.36%
2019/09/25	5	37.90	0	0.00	37.85	5	1,511	0.33%
2019/09/19	5	38.05	0	0.00	38.10	5	1,561	0.32%
2019/09/17	5	38.50	0	0.00	38.10	5	1,570	0.32%
2019/09/05	3	38.85	0	0.00	38.90	3	1,692	0.18%
2019/08/26	1	37.95	0	0.00	37.80	1	1,707	0.06%
2019/08/20	1	38.50	0	0.00	38.50	1	1,797	0.06%
2019/08/15	1	37.55	0	0.00	37.55	1	1,913	0.05%
2019/08/01	1	39.55	0	0.00	39.35	1	2,173	0.05%
2019/07/31	1	40.55	0	0.00	40.25	1	2,162	0.05%
2019/07/19	1	41.75	0	0.00	41.80	1	2,469	0.04%
2019/07/18	0	0.00	2	42.80	41.60	-2	2,477	-0.08%
2019/07/17	0	0.00	4	43.40	43.10	-4	2,467	-0.16%
2019/07/09	1	45.80	3	45.92	46.00	-2	2,444	-0.08%
2019/07/04	5	45.20	0	0.00	45.90	5	2,481	0.20%
2019/07/03	0	0.00	1	44.95	45.05	-1	2,506	-0.04%
2019/06/17	2	41.55	0	0.00	41.60	2	3,057	0.07%
2019/05/22	1	39.00	0	0.00	39.30	1	3,205	0.03%
2019/05/21	1	38.45	0	0.00	38.30	1	3,203	0.03%
2019/05/14	1	39.00	10	38.15	39.05	-9	3,231	-0.28%
2019/05/13	0	0.00	3	39.60	39.30	-3	3,278	-0.09%
2019/05/09	2	42.00	0	0.00	40.75	2	3,420	0.06%
2019/05/07	4	43.29	0	0.00	42.95	4	3,407	0.12%
2019/05/06	1	43.40	2	43.10	43.00	-1	3,382	-0.03%
2019/05/03	1	44.35	1	44.60	44.35	0	3,378	0.00%
2019/05/02	2	44.20	1	45.20	44.55	1	3,335	0.03%
2019/04/30	0	0.00	1	47.50	47.90	-1	3,227	-0.03%
2019/04/29	1	47.65	0	0.00	47.60	1	3,255	0.03%
2019/04/25	2	49.00	0	0.00	48.70	2	3,265	0.06%
2019/04/23	3	49.00	0	0.00	48.85	3	3,266	0.09%
2019/04/22	1	50.20	0	0.00	49.70	1	3,240	0.03%
2019/04/18	0	0.00	3	49.35	48.90	-3	3,129	-0.10%
2019/04/17	0	0.00	5	48.60	49.10	-5	3,104	-0.16%
2019/04/12	5	48.30	0	0.00	48.05	5	3,106	0.16%
2019/04/09	2	49.55	0	0.00	49.70	2	3,014	0.07%
2019/04/08	0	0.00	1	49.10	49.20	-1	2,977	-0.03%
2019/04/01	0	0.00	1	49.10	48.50	-1	2,871	-0.03%
2019/03/28	7	49.43	0	0.00	48.60	7	2,799	0.25%
2019/03/27	1	47.95	1	48.30	48.50	0	2,639	0.00%
2019/03/26	2	47.15	0	0.00	47.50	2	2,626	0.08%
2019/03/08	1	45.90	1	45.70	45.60	0	2,622	0.00%
2019/03/07	0	0.00	1	46.00	45.80	-1	2,648	-0.04%
2019/03/05	1	46.20	0	0.00	46.10	1	2,699	0.04%
2019/02/27	3	46.50	0	0.00	46.40	3	2,674	0.11%
2019/02/25	1	47.00	0	0.00	46.85	1	2,635	0.04%
2019/02/13	0	0.00	1	46.70	46.90	-1	2,460	-0.04%
2019/01/30	1	45.15	1	45.40	45.50	0	2,228	0.00%
2019/01/24	0	0.00	1	43.10	42.70	-1	2,083	-0.05%
2019/01/17	1	40.70	1	40.65	40.60	0	2,002	0.00%
2019/01/09	0	0.00	1	40.00	40.00	-1	1,995	-0.05%
2019/01/08	1	39.30	0	0.00	39.30	1	1,984	0.05%
2018/12/24	1	38.60	1	38.70	38.70	0	2,151	0.00%
2018/12/22	0	0.00	2	38.10	38.60	-2	2,222	-0.09%
2018/12/20	2	37.60	0	0.00	37.60	2	2,240	0.09%
2018/12/18	1	39.65	1	39.40	39.30	0	2,254	0.00%
2018/12/17	1	40.75	1	40.35	40.15	0	2,288	0.00%
2018/12/13	1	41.40	1	41.20	41.10	0	2,323	0.00%
2018/12/12	0	0.00	1	41.50	41.85	-1	2,411	-0.04%
2018/12/11	1	40.50	0	0.00	40.20	1	2,521	0.04%
2018/12/10	1	42.15	0	0.00	41.25	1	2,549	0.04%
2018/12/07	0	0.00	3	42.80	43.10	-3	2,552	-0.12%
2018/12/06	1	40.40	1	40.30	40.90	0	2,542	0.00%
2018/12/04	1	42.00	0	0.00	41.20	1	2,664	0.04%
2018/12/03	0	0.00	2	41.55	42.00	-2	2,716	-0.07%
2018/11/27	1	39.80	0	0.00	39.50	1	2,960	0.03%
2018/11/26	1	40.55	1	40.10	40.10	0	3,053	0.00%
2018/11/20	1	40.25	0	0.00	40.25	1	3,861	0.03%
2018/11/19	1	41.15	0	0.00	41.05	1	3,885	0.03%
2018/11/16	1	41.25	1	41.15	41.00	0	3,916	0.00%
2018/11/15	0	0.00	1	40.95	41.20	-1	3,967	-0.03%
2018/11/12	1	41.20	0	0.00	41.00	1	4,013	0.02%
2018/11/06	2	43.05	0	0.00	42.65	2	4,101	0.05%
2018/11/05	2	43.50	0	0.00	43.40	2	4,150	0.05%
2018/11/02	2	43.20	1	43.75	44.00	1	4,180	0.02%
2018/10/08	1	50.20	1	49.65	49.10	0	4,942	0.00%
2018/10/04	1	52.40	1	52.30	53.00	0	4,928	0.00%
2018/10/03	1	53.30	1	52.40	52.30	0	4,946	0.00%
2018/09/25	1	52.80	1	53.70	53.40	0	4,824	0.00%
2018/09/20	10	55.50	0	0.00	56.50	10	4,728	0.21%
2018/09/17	0	0.00	1	55.40	56.30	-1	4,603	-0.02%
2018/09/14	1	52.90	0	0.00	52.90	1	4,489	0.02%
2018/09/04	0	0.00	11	58.04	58.20	-11	3,923	-0.28%
2018/08/31	5	57.00	0	0.00	57.70	5	3,706	0.13%
2018/08/27	0	0.00	2	49.70	50.00	-2	2,879	-0.07%
2018/08/22	0	0.00	4	50.80	50.50	-4	2,855	-0.14%
2018/08/21	6	47.65	0	0.00	49.60	6	2,794	0.21%
2018/08/16	0	0.00	0.2	49.85	49.85	-0.2	2,707	-0.01%
2018/08/14	0	0.00	3	50.50	51.20	-3	2,647	-0.11%
2018/07/26	0	0.00	2	44.70	45.15	-2	1,650	-0.12%
2018/07/25	0	0.00	6	44.38	43.00	-6	1,522	-0.39%
2018/07/20	0	0.00	2	40.73	40.55	-2	1,489	-0.13%
2018/07/17	0.1	40.30	0	0.00	40.50	0.1	1,513	0.00%
2018/07/13	1	40.10	3	41.05	41.00	-2	1,570	-0.13%
2018/06/26	2	41.00	0	0.00	41.30	2	1,532	0.13%
2018/06/25	0	0.00	1	41.80	41.55	-1	1,520	-0.07%
2018/06/22	0	0.00	1	42.10	41.80	-1	1,509	-0.07%
2018/06/21	1	40.90	0	0.00	40.90	1	1,521	0.07%
2018/06/19	3	41.50	0	0.00	41.20	3	1,561	0.19%
2018/06/15	1	42.55	0	0.00	42.55	1	1,557	0.06%
2018/06/08	1	42.80	0	0.00	43.00	1	1,649	0.06%
2018/06/07	1	43.10	1	43.10	42.80	0	1,721	0.00%
2018/06/04	2	41.15	0	0.00	41.00	2	1,806	0.11%
2018/05/08	2	38.08	0	0.00	38.05	2	3,966	0.05%
2018/04/02	0	0.00	0.3	43.60	43.75	-0.3	3,710	-0.01%
2018/03/26	0.3	42.90	0	0.00	42.90	0.3	3,654	0.01%
2018/03/08	2	44.50	0	0.00	44.50	2	3,254	0.06%
2018/02/09	0	0.00	1	42.05	42.20	-1	2,255	-0.04%
2018/02/07	1	42.75	0	0.00	41.35	1	2,024	0.05%
2018/02/02	0	0.00	1	39.40	41.90	-1	1,332	-0.08%
2018/01/29	1	36.60	1	36.70	36.70	0	834	0.00%