中光電 (5371)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
96.8
漲跌
▲0.9
漲幅
+0.94%
成交量
6,170張
產業
上櫃光電類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	97.60	96.80	-1	7,616	-0.01%
2024/05/08	1	95.00	5	96.30	96.60	-4	7,407	-0.05%
2024/05/07	6	94.68	6	94.38	96.10	0	7,303	0.00%
2024/05/02	7	96.79	1	96.80	94.20	6	6,895	0.09%
2024/04/30	0	0.00	1	103.00	103.00	-1	6,556	-0.02%
2024/04/26	0	0.00	1	96.00	95.50	-1	5,957	-0.02%
2024/04/25	1	93.00	0	0.00	92.10	1	5,774	0.02%
2024/04/24	0	0.00	1	96.00	94.70	-1	5,674	-0.02%
2024/04/23	1	89.10	1	90.00	90.50	0	5,491	0.00%
2024/04/22	1	93.00	0	0.00	87.30	1	5,377	0.02%
2024/04/19	1	92.50	2	94.75	95.70	-1	5,192	-0.02%
2024/04/18	1	100.00	1	100.50	100.50	0	4,915	0.00%
2024/04/17	2	98.75	2	99.80	98.00	0	4,737	0.00%
2024/04/16	2	101.75	1	105.00	96.80	1	4,392	0.02%
2024/04/15	0	0.00	3	105.33	107.50	-3	3,770	-0.08%
2024/04/11	4	99.10	0	0.00	98.20	4	3,313	0.12%
2024/04/10	0	0.00	1	96.00	99.70	-1	3,074	-0.03%
2024/04/09	1	93.00	0	0.00	92.60	1	2,603	0.04%
2024/04/03	1	87.00	1	88.50	92.30	0	2,261	0.00%
2024/04/02	1	86.00	1	87.50	87.80	0	2,029	0.00%
2024/03/28	2	74.70	2	76.55	78.20	0	1,401	0.00%
2024/03/27	0	0.00	1	76.80	76.40	-1	1,310	-0.08%
2024/03/26	1	74.90	1	74.90	74.90	0	1,231	0.00%
2024/02/26	0	0.00	1	72.00	71.80	-1	1,094	-0.09%
2023/12/27	0	0.00	1	71.60	72.00	-1	1,361	-0.07%
2023/12/26	0	0.00	5	71.20	71.00	-5	1,334	-0.37%
2023/12/25	1	70.40	0	0.00	69.90	1	1,344	0.07%
2023/12/22	1	70.80	4	71.33	70.80	-3	1,338	-0.22%
2023/12/21	8	70.70	0	0.00	70.70	8	1,336	0.60%
2023/12/15	0	0.00	2	73.40	72.50	-2	1,305	-0.15%
2023/12/14	4	73.03	2	73.20	73.70	2	1,379	0.14%
2023/11/21	1	73.60	1	73.00	72.30	0	3,053	0.00%
2023/11/16	2	71.90	0	0.00	72.20	2	3,367	0.06%
2023/11/15	0	0.00	1	71.30	71.20	-1	3,388	-0.03%
2023/11/14	0	0.00	1	71.20	70.70	-1	3,447	-0.03%
2023/11/13	2	70.65	0	0.00	70.90	2	3,492	0.06%
2023/11/07	0	0.00	4	71.58	71.70	-4	3,642	-0.11%
2023/11/06	4	70.80	0	0.00	70.90	4	3,717	0.11%
2023/11/01	1	72.30	1	72.50	72.50	0	4,028	0.00%
2023/10/25	0	0.00	1	75.60	74.80	-1	4,631	-0.02%
2023/10/24	1	74.50	0	0.00	74.60	1	4,640	0.02%
2023/09/01	0	0.00	1	79.60	79.20	-1	3,973	-0.03%
2023/08/30	3	80.33	6	79.75	78.70	-3	3,947	-0.08%
2023/08/29	0	0.00	4	77.98	79.50	-4	3,747	-0.11%
2023/08/28	2	77.30	3	77.90	77.10	-1	3,621	-0.03%
2023/08/25	1	75.70	0	0.00	76.80	1	3,589	0.03%
2023/08/24	4	77.33	0	0.00	76.90	4	3,563	0.11%
2023/08/16	0	0.00	1	76.50	76.50	-1	3,255	-0.03%
2023/08/11	0	0.00	1	75.80	75.00	-1	3,223	-0.03%
2023/08/09	0	0.00	1	77.00	77.00	-1	3,130	-0.03%
2023/08/08	1	77.20	0	0.00	76.40	1	3,068	0.03%
2023/08/07	2	74.80	0	0.00	76.10	2	3,004	0.07%
2023/08/04	1	77.80	2	78.05	79.10	-1	2,844	-0.04%
2023/07/18	1	73.90	1	71.80	73.50	0	2,910	0.00%
2023/07/12	1	75.00	1	75.50	75.70	0	3,491	0.00%
2023/07/11	0	0.00	1	74.50	74.00	-1	3,512	-0.03%
2023/07/04	0	0.00	1	73.50	73.60	-1	3,519	-0.03%
2023/06/30	1	73.10	0	0.00	73.20	1	3,521	0.03%
2023/06/27	1	71.80	1	72.60	72.20	0	3,528	0.00%
2023/06/21	1	70.90	0	0.00	71.30	1	3,512	0.03%
2023/06/13	3	72.93	0	0.00	72.50	3	3,596	0.08%
2023/05/31	2	74.80	0	0.00	75.20	2	3,679	0.05%
2023/05/29	0	0.00	1	76.10	76.40	-1	3,654	-0.03%
2023/05/23	0	0.00	1	75.80	76.40	-1	3,821	-0.03%
2023/05/17	2	73.05	0	0.00	73.00	2	3,888	0.05%
2023/05/02	1	77.60	1	76.50	76.20	0	3,855	0.00%
2023/04/26	0	0.00	1	75.10	74.30	-1	3,670	-0.03%
2023/04/25	5	75.40	0	0.00	73.50	5	3,603	0.14%
2023/04/21	1	77.00	1	75.00	74.80	0	3,492	0.00%
2023/04/19	2	81.85	2	80.40	80.10	0	3,371	0.00%
2023/04/18	1	81.10	0	0.00	81.10	1	3,300	0.03%
2023/04/10	0	0.00	1	68.00	67.90	-1	2,526	-0.04%
2023/03/28	1	68.30	1	67.20	67.20	0	2,746	0.00%
2023/03/27	1	67.90	0	0.00	68.20	1	2,728	0.04%
2023/03/23	10	67.80	1	68.10	68.10	9	2,713	0.33%
2023/03/21	0	0.00	2	67.30	67.40	-2	2,636	-0.08%
2023/03/20	1	64.50	1	65.20	65.10	0	2,600	0.00%
2023/03/17	6	64.40	0	0.00	64.60	6	2,596	0.23%
2023/03/16	1	65.10	0	0.00	64.10	1	2,586	0.04%
2023/03/15	0	0.00	1	67.70	66.30	-1	2,561	-0.04%
2023/03/07	1	66.10	0	0.00	66.00	1	2,576	0.04%
2023/03/02	0	0.00	1	64.50	64.50	-1	2,679	-0.04%
2023/03/01	0	0.00	1	64.10	64.40	-1	2,749	-0.04%
2023/02/21	1	64.90	1	64.50	64.90	0	2,833	0.00%
2023/02/08	1	61.50	1	60.70	60.60	0	2,797	0.00%
2023/01/06	0	0.00	1	57.80	58.20	-1	2,668	-0.04%
2023/01/05	0	0.00	1	58.10	58.00	-1	2,665	-0.04%
2022/12/28	0	0.00	1	57.80	56.40	-1	2,519	-0.04%
2022/12/07	0	0.00	1	56.40	56.10	-1	2,328	-0.04%
2022/11/21	1	55.70	0	0.00	55.00	1	2,335	0.04%
2022/11/18	1	56.50	1	57.10	57.30	0	2,281	0.00%
2022/11/10	2	54.70	1	54.30	54.10	1	2,351	0.04%
2022/10/05	2	56.35	2	55.30	55.60	0	3,787	0.00%
2022/09/30	1	53.30	0	0.00	55.40	1	3,810	0.03%
2022/09/28	1	53.60	0	0.00	52.60	1	3,822	0.03%
2022/09/27	1	54.50	0	0.00	55.80	1	3,821	0.03%
2022/09/22	0	0.00	1	59.40	59.50	-1	3,861	-0.03%
2022/09/21	0	0.00	1	59.90	59.00	-1	3,920	-0.03%
2022/09/15	1	62.50	0	0.00	61.60	1	4,102	0.02%
2022/09/14	1	62.50	0	0.00	62.30	1	4,102	0.02%
2022/09/12	0	0.00	1	62.30	62.50	-1	4,003	-0.02%
2022/09/08	1	59.80	1	60.20	60.60	0	3,995	0.00%
2022/09/06	1	62.60	0	0.00	60.30	1	3,989	0.03%
2022/08/31	0	0.00	1	61.80	62.90	-1	3,729	-0.03%
2022/08/30	1	62.30	2	61.60	61.80	-1	3,712	-0.03%
2022/08/29	2	59.70	0	0.00	60.20	2	3,680	0.05%
2022/08/24	1	62.40	1	61.60	61.70	0	3,639	0.00%
2022/08/23	0	0.00	1	62.00	62.00	-1	3,637	-0.03%
2022/08/22	1	65.30	1	64.30	64.00	0	3,585	0.00%
2022/08/18	0	0.00	0.1	65.30	65.10	-0.1	3,513	0.00%
2022/08/17	0	0.00	2	66.75	66.80	-2	3,442	-0.06%
2022/08/16	0	0.00	0.2	65.00	65.00	-0.2	3,311	-0.01%
2022/08/15	1	64.80	0	0.00	65.10	1	3,231	0.03%
2022/08/12	0	0.00	7	65.14	65.50	-7	3,121	-0.22%
2022/08/04	1	54.50	0	0.00	54.40	1	2,299	0.04%
2022/07/29	0	0.00	1	53.90	53.80	-1	2,164	-0.05%
2022/07/27	1	52.70	1	54.20	52.60	0	2,074	0.00%
2022/07/26	0	0.00	1	56.90	56.50	-1	1,974	-0.05%
2022/07/25	2	55.40	1	55.10	55.20	1	1,858	0.05%
2022/07/22	1	56.70	1	57.90	55.90	0	1,818	0.00%
2022/07/20	2	53.90	0	0.00	53.20	2	1,662	0.12%
2022/07/18	0	0.00	1	55.20	55.00	-1	1,635	-0.06%
2022/07/15	1	52.40	1	51.60	53.30	0	1,522	0.00%
2022/07/14	1.3	50.55	0	0.00	50.70	1.3	1,465	0.09%
2022/07/13	1	48.90	0	0.00	49.05	1	1,443	0.07%
2022/07/08	1	49.85	1	50.10	50.20	0	1,419	0.00%
2022/06/30	0	0.00	1	49.95	50.20	-1	1,309	-0.08%
2022/06/29	1	52.70	0	0.00	51.50	1	1,273	0.08%
2022/06/28	2	57.15	0	0.00	55.70	2	1,206	0.17%
2022/06/02	3	57.80	3	57.87	57.80	0	943	0.00%
2022/06/01	1	57.10	1	56.70	57.20	0	957	0.00%
2022/05/27	2	55.80	0	0.00	55.60	2	965	0.21%
2022/05/16	2	56.25	0	0.00	56.10	2	1,126	0.18%
2022/05/11	1	54.00	0	0.00	54.60	1	1,175	0.09%
2022/05/09	1	55.40	0	0.00	55.10	1	1,187	0.08%
2022/04/26	1	60.30	0	0.00	58.80	1	1,401	0.07%
2022/01/18	0	0.00	1	84.40	83.00	-1	9,986	-0.01%
2022/01/13	1	85.60	0	0.00	85.90	1	10,352	0.01%
2022/01/03	1	92.60	1	88.00	87.90	0	9,560	0.00%
2021/12/23	0	0.00	1	84.20	84.90	-1	8,733	-0.01%
2021/12/21	1	83.60	0	0.00	83.60	1	8,612	0.01%
2021/12/20	1	82.70	2	82.60	82.10	-1	8,570	-0.01%
2021/12/17	1	85.60	1	84.00	84.00	0	8,495	0.00%
2021/12/15	1	82.30	0	0.00	81.00	1	7,950	0.01%
2021/12/13	1	81.80	1	81.70	81.70	0	7,829	0.00%
2021/12/10	0	0.00	2	81.90	81.70	-2	7,799	-0.03%
2021/12/09	1	82.00	1	81.60	81.60	0	7,761	0.00%
2021/12/08	0	0.00	1	81.50	81.40	-1	7,702	-0.01%
2021/12/06	2	84.40	1	85.10	85.30	1	7,499	0.01%
2021/12/02	2	83.45	1	81.80	80.70	1	7,226	0.01%
2021/12/01	0	0.00	1	81.60	83.70	-1	7,119	-0.01%
2021/11/30	2	83.40	1	82.90	79.50	1	6,996	0.01%
2021/11/29	1	77.40	1	78.60	78.80	0	6,863	0.00%
2021/11/25	1	85.60	0	0.00	82.30	1	6,645	0.02%
2021/11/24	2	83.10	1	84.00	84.00	1	6,520	0.02%
2021/11/22	1	89.10	1	88.40	88.40	0	6,231	0.00%
2021/11/19	0	0.00	1	90.00	90.50	-1	6,131	-0.02%
2021/11/16	1	91.70	1	88.20	86.40	0	5,198	0.00%
2021/11/12	0	0.00	11	82.68	82.70	-11	4,257	-0.26%
2021/11/11	1	77.50	0	0.00	75.20	1	3,776	0.03%
2021/11/04	2	67.80	2	67.20	66.40	0	2,414	0.00%
2021/11/03	0	0.00	3	68.10	67.50	-3	2,274	-0.13%
2021/11/02	1	66.50	3	66.13	66.00	-2	1,957	-0.10%
2021/11/01	3	62.73	5	59.96	63.10	-2	1,598	-0.13%
2021/10/29	0	0.00	4	57.60	57.40	-4	1,339	-0.30%
2021/10/27	4	54.95	0	0.00	54.80	4	1,276	0.31%
2021/10/25	6	57.03	2	56.45	56.20	4	1,257	0.32%
2021/10/05	0	0.00	3	53.00	53.90	-3	895	-0.34%
2021/08/19	0	0.00	1	53.30	53.60	-1	1,747	-0.06%
2021/08/09	0	0.00	5	54.20	54.20	-5	1,795	-0.28%
2021/07/29	10	60.60	0	0.00	60.80	10	1,901	0.53%
2021/07/26	5	62.10	0	0.00	61.80	5	1,957	0.26%
2021/06/28	1	59.90	0	0.00	59.90	1	3,037	0.03%
2021/06/23	2	60.60	0	0.00	60.60	2	3,261	0.06%
2021/06/11	1	62.00	0	0.00	62.00	1	3,979	0.03%
2021/06/08	0	0.00	1	63.00	63.10	-1	4,059	-0.02%
2021/06/07	1	60.10	3	62.00	62.50	-2	3,957	-0.05%
2021/06/04	0	0.00	1	62.80	61.60	-1	3,917	-0.03%
2021/06/03	0	0.00	3	60.00	60.00	-3	3,850	-0.08%
2021/05/21	3	55.60	0	0.00	56.10	3	4,708	0.06%
2021/05/20	1	56.40	0	0.00	55.50	1	4,991	0.02%
2021/05/17	0	0.00	2	53.95	53.00	-2	6,002	-0.03%
2021/05/12	1	55.00	0	0.00	54.40	1	6,498	0.02%
2021/04/29	0	0.00	1	61.70	61.30	-1	6,599	-0.02%
2021/04/28	1	61.80	0	0.00	61.70	1	6,830	0.01%
2021/04/26	1	60.20	0	0.00	61.30	1	6,834	0.01%
2021/04/21	0	0.00	2	62.90	62.50	-2	6,731	-0.03%
2021/04/16	1	59.40	1	59.70	59.80	0	6,630	0.00%
2021/04/08	0	0.00	3	59.10	59.50	-3	6,822	-0.04%
2021/03/22	5	54.30	0	0.00	54.70	5	6,959	0.07%
2021/03/18	1	55.30	4	55.23	54.60	-3	6,857	-0.04%
2021/03/17	1	55.80	1	54.70	54.80	0	6,764	0.00%
2021/03/10	0	0.00	1	46.85	48.00	-1	6,193	-0.02%
2021/02/26	3	46.20	0	0.00	48.00	3	5,980	0.05%
2021/02/24	1	47.55	0	0.00	46.50	1	5,856	0.02%
2021/02/23	1	50.00	0	0.00	49.15	1	5,635	0.02%
2021/02/22	0	0.00	1	48.40	51.20	-1	5,412	-0.02%
2021/02/18	0	0.00	1	48.25	50.50	-1	4,901	-0.02%
2021/02/17	0	0.00	5	46.20	47.30	-5	4,545	-0.11%
2021/02/03	0	0.00	1	42.70	41.30	-1	3,872	-0.03%
2021/01/26	0	0.00	15	40.47	39.85	-15	3,405	-0.44%
2021/01/25	10	40.05	0	0.00	40.10	10	3,363	0.30%
2021/01/22	0	0.00	1	39.45	39.45	-1	3,313	-0.03%
2021/01/21	1	39.80	0	0.00	39.60	1	3,266	0.03%
2021/01/20	0	0.00	1	39.00	39.00	-1	3,038	-0.03%
2021/01/18	0	0.00	1.4	37.79	37.85	-1.4	3,062	-0.05%
2021/01/13	0	0.00	1	38.30	38.35	-1	2,981	-0.03%
2021/01/12	1	39.10	0	0.00	38.20	1	2,958	0.03%
2021/01/04	1	40.25	1	40.40	40.40	0	2,681	0.00%
2020/12/31	2	41.60	0	0.00	40.55	2	2,615	0.08%
2020/12/30	5	40.35	1	40.95	40.95	4	2,367	0.17%
2020/12/15	0	0.00	5	36.50	36.20	-5	1,529	-0.33%
2020/09/15	0	0.00	5	35.23	34.80	-5	2,211	-0.23%
2020/09/14	5	34.70	0	0.00	35.00	5	2,210	0.23%
2020/08/31	2	36.05	0	0.00	35.05	2	2,027	0.10%
2020/08/17	3	36.30	0	0.00	35.95	3	1,665	0.18%
2020/07/10	0	0.00	1	33.95	34.15	-1	1,142	-0.09%
2020/07/02	5	33.20	1	32.80	33.20	4	1,120	0.36%
2020/06/18	0	0.00	1	31.95	32.10	-1	1,117	-0.09%
2020/06/12	1	31.20	0	0.00	31.70	1	1,178	0.08%
2020/06/11	1	32.25	0	0.00	32.10	1	1,188	0.08%
2020/05/27	2	31.45	0	0.00	31.45	2	1,269	0.16%
2020/04/17	0	0.00	1	31.75	31.50	-1	1,159	-0.09%
2020/04/16	1	31.40	0	0.00	31.50	1	1,136	0.09%
2020/04/08	2	29.90	2	30.35	30.65	0	1,067	0.00%
2019/11/29	0	0.00	2	39.88	39.95	-2	1,132	-0.18%
2019/10/31	1	39.50	0	0.00	39.40	1	1,193	0.08%
2019/10/30	0	0.00	1	38.90	39.00	-1	1,194	-0.08%
2019/09/25	1	38.00	0	0.00	37.85	1	1,511	0.07%
2019/09/06	0	0.00	0.4	38.80	38.80	-0.4	1,669	-0.03%
2019/09/03	1	38.60	0	0.00	38.70	1	1,700	0.06%
2019/08/06	1	37.80	1	38.20	38.10	0	2,062	0.00%
2019/08/01	2	39.55	0	0.00	39.35	2	2,173	0.09%
2019/07/31	1	40.70	0	0.00	40.25	1	2,162	0.05%
2019/07/19	1	42.00	0	0.00	41.80	1	2,469	0.04%
2019/07/16	1	47.05	0	0.00	47.00	1	2,459	0.04%
2019/07/10	0	0.00	1	45.50	45.30	-1	2,469	-0.04%
2019/06/17	0	0.00	3	41.70	41.60	-3	3,057	-0.10%
2019/06/14	3	41.80	0	0.00	41.75	3	3,068	0.10%
2019/05/24	1	40.60	1	39.95	39.95	0	3,202	0.00%
2019/05/15	1	39.10	0	0.00	40.05	1	3,164	0.03%
2019/05/09	0	0.00	1	40.75	40.75	-1	3,420	-0.03%
2019/05/06	1	43.20	0	0.00	43.00	1	3,382	0.03%
2019/05/02	1	44.40	1	45.00	44.55	0	3,335	0.00%
2019/04/22	0.1	49.70	0	0.00	49.70	0.1	3,240	0.00%
2019/04/15	0	0.00	1	48.55	48.35	-1	3,088	-0.03%
2019/03/26	0	0.00	1	47.50	47.50	-1	2,626	-0.04%
2019/03/25	1	46.90	0	0.00	46.10	1	2,540	0.04%
2019/03/20	0	0.00	7	47.06	47.20	-7	2,527	-0.28%
2019/03/14	1	45.90	0	0.00	46.50	1	2,588	0.04%
2019/03/08	0	0.00	3	45.80	45.60	-3	2,622	-0.11%
2019/02/21	0	0.00	2	46.10	46.80	-2	2,562	-0.08%
2019/02/20	6	45.45	0	0.00	45.35	6	2,492	0.24%
2019/02/14	1	46.50	0	0.00	46.80	1	2,468	0.04%
2019/02/12	3	46.22	0	0.00	45.30	3	2,364	0.13%
2019/01/30	0	0.00	3	45.20	45.50	-3	2,228	-0.13%
2019/01/23	2	42.58	0	0.00	43.00	2	2,092	0.10%
2019/01/22	0	0.00	5	41.70	41.60	-5	2,078	-0.24%
2019/01/16	0	0.00	5	40.90	40.70	-5	2,002	-0.25%
2018/12/20	0	0.00	1	37.70	37.60	-1	2,240	-0.04%
2018/12/19	2	38.50	0	0.00	38.30	2	2,253	0.09%
2018/12/17	2	40.48	1	40.15	40.15	1	2,288	0.04%
2018/12/14	5	40.60	0	0.00	40.65	5	2,319	0.22%
2018/12/12	11	40.62	11	41.47	41.85	0	2,411	0.00%
2018/12/03	0	0.00	6	41.63	42.00	-6	2,716	-0.22%
2018/11/30	1	40.50	0	0.00	40.10	1	2,742	0.04%
2018/11/27	1	39.55	0	0.00	39.50	1	2,960	0.03%
2018/11/26	5	40.45	0	0.00	40.10	5	3,053	0.16%
2018/11/09	1	43.70	1	43.00	42.80	0	4,011	0.00%
2018/11/02	0	0.00	6	43.99	44.00	-6	4,180	-0.14%
2018/10/31	5	43.90	0	0.00	42.50	5	4,270	0.12%
2018/10/30	1	45.15	0	0.00	44.00	1	4,284	0.02%
2018/10/24	5	46.75	0	0.00	46.35	5	4,662	0.11%
2018/10/12	1	47.00	1	47.00	47.00	0	5,025	0.00%
2018/10/03	1	53.60	1	52.30	52.30	0	4,946	0.00%
2018/09/27	1	53.00	1	52.60	52.60	0	4,873	0.00%
2018/09/25	1	53.10	1	54.10	53.40	0	4,824	0.00%
2018/09/21	0.1	54.00	1	54.90	54.00	-0.9	4,770	-0.02%
2018/09/18	3	57.23	2	56.15	55.30	1	4,714	0.02%
2018/09/17	1	54.50	1	56.10	56.30	0	4,603	0.00%
2018/09/14	1	53.30	1	52.90	52.90	0	4,489	0.00%
2018/09/13	0.1	54.00	0	0.00	54.00	0.1	4,422	0.00%
2018/09/06	1	53.80	1	53.50	53.50	0	4,068	0.00%
2018/09/03	0.1	54.10	0	0.00	54.30	0.1	3,764	0.00%
2018/08/30	0	0.00	1	56.90	57.80	-1	3,653	-0.03%
2018/08/24	6.1	48.81	6	49.10	49.15	0.1	2,860	0.00%
2018/08/22	0	0.00	9	50.60	50.50	-9	2,855	-0.32%
2018/08/21	0	0.00	1	47.10	49.60	-1	2,794	-0.04%
2018/08/10	6	50.00	3	49.60	49.50	3	2,526	0.12%
2018/08/09	6	50.50	6	51.20	50.90	0	2,488	0.00%
2018/08/07	0	0.00	8	50.70	51.00	-8	2,374	-0.34%
2018/08/06	8	50.30	0	0.00	48.70	8	2,275	0.35%
2018/08/03	0	0.00	1	50.70	50.50	-1	2,205	-0.05%
2018/08/02	6	49.10	6	49.75	50.00	0	2,130	0.00%
2018/08/01	0	0.00	1	48.10	48.80	-1	1,961	-0.05%
2018/07/31	6	46.60	6	47.00	47.60	0	1,887	0.00%
2018/07/30	6	46.40	6	47.40	46.50	0	1,804	0.00%
2018/07/27	1	46.00	2	46.38	47.00	-1	1,751	-0.06%
2018/07/26	6	44.20	5	44.90	45.15	1	1,650	0.06%
2018/06/28	0	0.00	2	42.43	42.25	-2	1,600	-0.12%
2018/06/19	2	41.55	0	0.00	41.20	2	1,561	0.13%
2018/06/05	1	41.80	0	0.00	41.60	1	1,734	0.06%
2018/05/31	3	41.72	1	41.40	41.40	2	1,987	0.10%
2018/05/02	5	39.60	0	0.00	39.10	5	3,995	0.13%
2018/03/16	0	0.00	1	45.50	45.75	-1	3,554	-0.03%
2018/03/14	1	45.40	1	45.25	45.05	0	3,476	0.00%
2018/03/08	3	45.23	2	44.50	44.50	1	3,254	0.03%
2018/03/07	0	0.00	1	45.85	45.95	-1	3,155	-0.03%
2018/03/06	4	43.85	4	43.68	43.90	0	3,008	0.00%
2018/02/27	0	0.00	1	45.15	44.85	-1	2,831	-0.04%
2018/02/09	5.2	41.19	7	42.21	42.20	-1.8	2,255	-0.08%
2018/02/07	1	42.40	0	0.00	41.35	1	2,024	0.05%
2018/02/06	2.3	40.93	0	0.00	40.50	2.3	1,883	0.12%
2018/02/02	0	0.00	2	39.90	41.90	-2	1,332	-0.15%
2018/01/31	0	0.00	1	38.55	38.30	-1	1,051	-0.10%
2018/01/29	0	0.00	1	36.80	36.70	-1	834	-0.12%
2018/01/26	0	0.00	3	36.25	36.20	-3	798	-0.38%
2018/01/24	0	0.00	1	36.00	36.05	-1	830	-0.12%
2018/01/11	0	0.00	6	34.90	34.95	-6	743	-0.81%
2018/01/04	0	0.00	2	34.75	34.75	-2	792	-0.25%
2018/01/03	7	35.07	0	0.00	34.95	7	795	0.88%