中光電 (5371)-日盛-復興券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
95.5
漲跌
▲3.4
漲幅
+3.69%
成交量
11,567張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	68.80	67.90	-2	2,585	-0.08%
2023/04/06	0	0.00	3	67.87	68.50	-3	2,680	-0.11%
2023/03/31	4	68.18	9	68.94	67.80	-5	2,721	-0.18%
2023/03/24	5	68.50	0	0.00	67.80	5	2,727	0.18%
2023/03/22	8	67.71	2	68.30	67.70	6	2,697	0.22%
2023/03/21	0	0.00	5.7	67.01	67.40	-5.7	2,636	-0.22%
2023/03/16	1	65.20	0	0.00	64.10	1	2,586	0.04%
2023/03/15	13	66.49	1	67.90	66.30	12	2,561	0.47%
2023/03/14	1	65.20	1	65.40	65.60	0	2,520	0.00%
2023/03/07	10	66.00	0	0.00	66.00	10	2,576	0.39%
2023/03/02	2	64.50	2	64.50	64.50	0	2,679	0.00%
2023/03/01	0.3	64.10	0	0.00	64.40	0.3	2,749	0.01%
2023/02/23	0	0.00	0.2	64.30	63.90	-0.2	2,776	-0.01%
2023/02/22	0.1	65.20	0	0.00	65.30	0.1	2,855	0.00%
2023/02/17	0.1	62.40	0	0.00	63.00	0.1	2,746	0.00%
2023/02/15	0.1	60.60	0	0.00	60.20	0.1	2,676	0.00%
2023/02/13	0	0.00	2	60.45	60.20	-2	2,692	-0.07%
2023/02/10	3	59.47	1.2	59.88	59.20	1.8	2,707	0.07%
2023/02/09	0	0.00	2	60.10	60.00	-2	2,765	-0.07%
2023/02/03	2	61.75	0	0.00	60.50	2	2,978	0.07%
2023/02/02	4	60.70	5	60.88	61.50	-1	2,929	-0.03%
2023/01/16	0.1	56.25	0	0.00	56.10	0.1	2,789	0.00%
2023/01/05	0	0.00	5	58.02	58.00	-5	2,665	-0.19%
2023/01/04	0	0.00	1	57.30	57.40	-1	2,636	-0.04%
2023/01/03	0.1	56.10	0	0.00	57.00	0.1	2,633	0.00%
2022/12/27	1	57.00	0	0.00	57.00	1	2,483	0.04%
2022/12/26	0	0.00	3	56.93	57.70	-3	2,430	-0.12%
2022/12/22	3	55.20	3	55.90	55.20	0	2,307	0.00%
2022/12/19	0	0.00	1	54.30	54.20	-1	2,297	-0.04%
2022/12/14	0.1	55.50	0	0.00	55.30	0.1	2,302	0.00%
2022/12/13	0	0.00	4	55.50	54.80	-4	2,307	-0.17%
2022/12/09	1	56.50	0	0.00	56.00	1	2,302	0.04%
2022/12/02	1	58.00	0	0.00	58.20	1	2,367	0.04%
2022/12/01	0	0.00	2	58.10	58.40	-2	2,362	-0.08%
2022/11/30	1	57.30	0	0.00	57.60	1	2,366	0.04%
2022/11/29	1	56.80	1	56.30	57.00	0	2,331	0.00%
2022/11/25	1	55.90	3	56.60	56.00	-2	2,499	-0.08%
2022/11/24	7	57.59	4	57.45	57.30	3	2,477	0.12%
2022/11/21	1	54.90	0	0.00	55.00	1	2,335	0.04%
2022/11/18	16	56.57	17	57.34	57.30	-1	2,281	-0.04%
2022/11/09	0.1	54.75	0	0.00	54.90	0.1	2,404	0.00%
2022/11/08	2	55.30	2.1	54.50	53.80	-0.1	2,474	0.00%
2022/11/07	63	54.88	63	55.52	54.90	0	2,972	0.00%
2022/11/04	0	0.00	1	54.00	54.30	-1	2,977	-0.03%
2022/11/03	4	54.53	25	54.46	54.90	-21	3,056	-0.69%
2022/11/02	51	51.62	29	53.04	53.50	22	2,958	0.74%
2022/11/01	2	51.00	1	51.70	50.70	1	2,919	0.03%
2022/10/20	2	50.10	0	0.00	50.10	2	3,280	0.06%
2022/10/12	1	51.80	3	51.50	51.90	-2	3,611	-0.06%
2022/10/11	2	52.60	0	0.00	52.60	2	3,711	0.05%
2022/10/05	1.1	56.60	0	0.00	55.60	1.1	3,787	0.03%
2022/10/04	0.1	55.30	1	55.70	55.70	-1	3,790	-0.03%
2022/10/03	1	53.70	1	54.00	54.00	0	3,794	0.00%
2022/09/30	0	0.00	1	55.40	55.40	-1	3,810	-0.03%
2022/09/28	2	54.00	1	53.40	52.60	1	3,822	0.03%
2022/09/27	1	54.90	1	55.70	55.80	0	3,821	0.00%
2022/09/26	0	0.00	11	55.59	55.00	-11	3,812	-0.29%
2022/09/22	0.1	59.50	0	0.00	59.50	0.1	3,861	0.00%
2022/09/21	1	59.80	0	0.00	59.00	1	3,920	0.03%
2022/09/20	3	60.80	0	0.00	60.40	3	4,016	0.07%
2022/09/19	0	0.00	10.1	60.20	60.40	-10.1	4,084	-0.25%
2022/09/13	5	63.30	0	0.00	63.30	5	4,083	0.12%
2022/09/08	0	0.00	1	60.00	60.60	-1	3,995	-0.03%
2022/09/07	1	59.20	0	0.00	59.00	1	3,997	0.03%
2022/09/06	0	0.00	5	60.18	60.30	-5	3,989	-0.13%
2022/09/05	0	0.00	0	62.20	60.30	0	3,952	0.00%
2022/09/02	5	62.56	0	0.00	62.00	5	3,947	0.13%
2022/09/01	0	0.00	1	65.50	63.70	-1	3,891	-0.03%
2022/08/31	1	61.90	0	0.00	62.90	1	3,729	0.03%
2022/08/30	0.1	62.00	0	0.00	61.80	0.1	3,712	0.00%
2022/08/29	3	60.20	0	0.00	60.20	3	3,680	0.08%
2022/08/26	0	0.00	3	62.30	62.30	-3	3,663	-0.08%
2022/08/25	0.1	62.90	4	62.73	62.90	-3.9	3,658	-0.11%
2022/08/23	1	62.50	0	0.00	62.00	1	3,637	0.03%
2022/08/22	18	64.81	0	0.00	64.00	18	3,585	0.50%
2022/08/19	0	0.00	25.4	64.74	65.10	-25.4	3,555	-0.71%
2022/08/18	15.3	65.57	13	65.75	65.10	2.3	3,513	0.06%
2022/08/17	25	66.66	31	66.37	66.80	-6	3,442	-0.17%
2022/08/16	9	64.91	4	65.25	65.00	5	3,311	0.15%
2022/08/15	18	64.39	0	0.00	65.10	18	3,231	0.56%
2022/08/12	27.1	64.68	19	64.93	65.50	8.1	3,121	0.26%
2022/08/11	0	0.00	11	63.78	63.90	-11	2,580	-0.43%
2022/08/10	8	55.20	13	56.87	58.10	-5	2,495	-0.20%
2022/08/09	0	0.00	3	54.70	54.60	-3	2,379	-0.13%
2022/08/08	5	53.88	2.1	53.57	53.60	2.9	2,361	0.12%
2022/08/05	2	54.50	4	55.00	55.10	-2	2,345	-0.09%
2022/08/04	3	53.27	5	54.32	54.40	-2	2,299	-0.09%
2022/08/03	5	53.50	3	53.30	53.40	2	2,253	0.09%
2022/08/02	7	53.23	0	0.00	53.30	7	2,222	0.31%
2022/08/01	7	54.13	0	0.00	54.20	7	2,182	0.32%
2022/07/28	1	52.80	0	0.00	52.20	1	2,108	0.05%
2022/07/27	6	53.27	3	54.00	52.60	3	2,074	0.14%
2022/07/26	0	0.00	2	56.75	56.50	-2	1,974	-0.10%
2022/07/25	1	55.30	0	0.00	55.20	1	1,858	0.05%
2022/07/21	1.1	56.11	5	55.44	56.40	-4	1,747	-0.23%
2022/07/20	4	53.73	0	0.00	53.20	4	1,662	0.24%
2022/07/19	1	54.40	0	0.00	53.90	1	1,644	0.06%
2022/07/18	1	55.30	0	0.00	55.00	1	1,635	0.06%
2022/07/15	2.1	52.65	0	0.00	53.30	2.1	1,522	0.13%
2022/07/07	0.1	50.00	0	0.00	49.85	0.1	1,393	0.00%
2022/06/30	1	50.80	0	0.00	50.20	1	1,309	0.08%
2022/06/29	0	52.00	0	0.00	51.50	0	1,273	0.00%
2022/06/23	1	51.50	0	0.00	51.50	1	991	0.10%
2022/06/22	1	51.60	0	0.00	51.30	1	1,005	0.10%
2022/06/14	0.1	58.50	0	0.00	58.70	0.1	964	0.01%
2022/05/23	0	0.00	1	56.50	56.20	-1	1,022	-0.10%
2022/05/17	0	0.00	1	56.80	56.50	-1	1,093	-0.09%
2022/05/16	2	56.40	2	56.40	56.10	0	1,126	0.00%
2022/05/12	0	0.00	10	54.60	54.50	-10	1,156	-0.86%
2022/05/06	0	0.00	2	57.00	56.90	-2	1,188	-0.17%
2022/05/05	0	0.00	1	58.70	58.50	-1	1,198	-0.08%
2022/04/28	0	0.00	1	58.30	58.30	-1	1,357	-0.07%
2022/04/27	0	0.00	3	56.93	57.50	-3	1,374	-0.22%
2022/04/18	0	0.00	3	63.37	63.40	-3	1,844	-0.16%
2022/04/15	0	0.00	20	63.98	63.80	-20	1,997	-1.00%
2022/04/06	0	0.00	1	69.00	69.20	-1	2,873	-0.03%
2022/03/25	1	71.60	1	71.60	71.60	0	3,206	0.00%
2022/03/17	1	72.40	0	0.00	72.40	1	3,915	0.03%
2022/03/10	6	72.10	6	72.60	72.10	0	4,314	0.00%
2022/02/25	0	70.90	0	0.00	70.90	0	5,175	0.00%
2022/02/21	1	74.00	0	0.00	73.80	1	5,897	0.02%
2022/02/16	6	73.90	6	73.90	73.90	0	7,233	0.00%
2022/02/15	0	0.00	5	71.90	71.40	-5	7,681	-0.07%
2022/01/24	0.1	78.30	0	0.00	77.00	0.1	9,946	0.00%
2022/01/19	0	0.00	1	82.80	81.00	-1	9,942	-0.01%
2022/01/13	0	0.00	1	86.60	85.90	-1	10,352	-0.01%
2022/01/12	2	85.15	1	85.00	85.60	1	10,330	0.01%
2022/01/05	0	0.00	4	84.58	84.40	-4	9,717	-0.04%
2022/01/04	1.1	84.88	0	0.00	84.60	1.1	9,662	0.01%
2022/01/03	6	89.83	1	89.40	87.90	5	9,560	0.05%
2021/12/30	2.5	92.02	3	89.10	92.40	-0.5	9,393	-0.01%
2021/12/29	0	0.00	1	87.70	87.60	-1	9,013	-0.01%
2021/12/28	1	84.40	0	0.00	85.90	1	8,933	0.01%
2021/12/27	1	85.30	0	0.00	85.20	1	8,852	0.01%
2021/12/23	9	84.60	11	83.99	84.90	-2	8,733	-0.02%
2021/12/17	6	86.42	2	84.20	84.00	4	8,495	0.05%
2021/12/16	1	88.00	5	85.38	89.10	-4	8,276	-0.05%
2021/12/14	0	0.00	1	80.40	79.80	-1	7,885	-0.01%
2021/12/08	1	81.40	1	82.70	81.40	0	7,702	0.00%
2021/12/07	0	0.00	1	84.80	83.20	-1	7,631	-0.01%
2021/12/06	1	85.30	2	84.95	85.30	-1	7,499	-0.01%
2021/12/03	4	83.45	9	83.62	84.00	-5	7,390	-0.07%
2021/12/02	14	82.81	4	82.43	80.70	10	7,226	0.14%
2021/12/01	12	84.19	5	82.52	83.70	7	7,119	0.10%
2021/11/30	5	83.14	2	81.80	79.50	3	6,996	0.04%
2021/11/29	228	78.12	228	77.68	78.80	0	6,863	0.00%	大買/大賣/
2021/11/26	2	81.35	2	83.05	83.20	0	6,723	0.00%
2021/11/25	2	85.55	0	0.00	82.30	2	6,645	0.03%
2021/11/23	7	84.40	4	85.08	82.40	3	6,430	0.05%
2021/11/22	1	89.70	1	89.50	88.40	0	6,231	0.00%
2021/11/19	1	89.20	3	90.03	90.50	-2	6,131	-0.03%
2021/11/18	2	89.05	1.9	91.05	89.10	0.1	5,853	0.00%
2021/11/17	45	90.12	53	89.65	89.90	-8	5,612	-0.14%
2021/11/16	241	88.88	220	88.95	86.40	21	5,198	0.40%	大買/大賣/
2021/11/15	2	86.20	14	87.28	90.90	-12	4,581	-0.26%
2021/11/12	11	79.17	12.4	79.10	82.70	-1.4	4,257	-0.03%
2021/11/11	36	77.33	41	77.63	75.20	-5	3,776	-0.13%
2021/11/10	45	71.94	27	74.81	75.10	18	2,982	0.60%
2021/11/09	7	68.14	8	67.71	68.30	-1	2,745	-0.04%
2021/11/08	10	67.82	6	67.68	68.00	4	2,639	0.15%
2021/11/05	4	66.18	12	65.58	67.60	-8	2,524	-0.32%
2021/11/04	17	66.87	16	67.00	66.40	1	2,414	0.04%
2021/11/03	23	67.67	17.5	68.20	67.50	5.5	2,274	0.24%
2021/11/02	9.5	66.50	6.1	65.68	66.00	3.4	1,957	0.17%
2021/11/01	8	60.64	7	61.63	63.10	1	1,598	0.06%
2021/10/29	11	57.20	0	0.00	57.40	11	1,339	0.82%
2021/10/28	0	0.00	2	55.20	55.10	-2	1,275	-0.16%
2021/10/25	0	0.00	101	56.80	56.20	-101	1,257	-8.03%	大賣/鉅額交易
2021/10/22	103.1	59.74	2	59.75	58.20	101.1	1,205	8.39%	大買/鉅額交易
2021/10/21	2	57.05	0	0.00	57.00	2	875	0.23%
2021/08/30	0	0.00	0.2	54.80	54.90	-0.2	1,549	-0.01%
2021/08/19	0	0.00	0	53.60	53.60	0	1,747	0.00%
2021/08/18	0	0.00	0	54.10	54.10	0	1,733	0.00%
2021/08/13	0	0.00	0	54.00	54.10	0	1,756	0.00%
2021/08/12	0	0.00	1	54.00	54.10	-1	1,761	-0.06%
2021/08/11	0	0.00	0	54.20	54.60	0	1,769	0.00%
2021/08/10	0	0.00	2	54.19	53.80	-2	1,771	-0.12%
2021/08/06	0	0.00	0	54.50	54.50	0	1,826	0.00%
2021/08/05	0	0.00	1	54.71	54.70	-1	1,862	-0.06%
2021/08/04	0	0.00	0.1	54.50	54.30	-0.1	1,922	0.00%
2021/08/03	0	0.00	0	54.60	54.60	0	1,949	0.00%
2021/08/02	0	0.00	0	55.00	55.00	0	1,964	0.00%
2021/07/29	1.4	60.80	0	0.00	60.80	1.4	1,901	0.07%
2021/07/28	1	60.00	1	60.00	60.50	0	1,893	0.00%
2021/07/27	1	62.60	0	0.00	61.90	1	1,948	0.05%
2021/07/23	1	62.00	0	0.00	61.70	1	1,979	0.05%
2021/07/22	1	61.00	0	0.00	61.00	1	2,029	0.05%
2021/07/20	1	60.70	0	0.00	60.80	1	2,087	0.05%
2021/07/12	11	59.82	0	0.00	59.60	11	2,440	0.45%
2021/07/09	0	0.00	1	59.90	59.60	-1	2,461	-0.04%
2021/07/01	10	60.50	0	0.00	60.00	10	2,864	0.35%
2021/06/28	0	0.00	1	59.70	59.90	-1	3,037	-0.03%
2021/06/25	1	60.60	0	0.00	60.40	1	3,101	0.03%
2021/06/24	1	60.60	0	0.00	60.60	1	3,189	0.03%
2021/06/21	0	0.00	1	60.50	60.90	-1	3,369	-0.03%
2021/06/17	3	62.37	3	62.17	62.50	0	3,423	0.00%
2021/06/16	1	61.50	0	0.00	61.50	1	3,486	0.03%
2021/06/15	0	0.00	5	61.90	61.70	-5	3,571	-0.14%
2021/06/11	0	0.00	2	62.30	62.00	-2	3,979	-0.05%
2021/06/10	0	0.00	1	64.60	64.60	-1	4,105	-0.02%
2021/06/09	0	0.00	3	63.17	63.00	-3	4,101	-0.07%
2021/06/08	12	63.90	4	64.25	63.10	8	4,059	0.20%
2021/06/07	4	61.08	2	62.20	62.50	2	3,957	0.05%
2021/06/04	1	60.70	1	62.70	61.60	0	3,917	0.00%
2021/06/03	1	60.30	7	59.49	60.00	-6	3,850	-0.16%
2021/05/31	1	57.70	0	0.00	57.50	1	3,882	0.03%
2021/05/28	5	57.92	1	58.50	57.70	4	3,963	0.10%
2021/05/27	1	57.70	2	58.20	58.20	-1	4,074	-0.02%
2021/05/26	2	57.55	1	58.00	57.70	1	4,183	0.02%
2021/05/25	1	58.20	2	57.35	57.70	-1	4,262	-0.02%
2021/05/20	0	0.00	1	56.50	55.50	-1	4,991	-0.02%
2021/05/19	1	56.00	1	55.40	55.60	0	5,228	0.00%
2021/05/18	2	55.40	1	55.80	56.20	1	5,599	0.02%
2021/05/14	3	55.60	2	56.65	55.80	1	6,128	0.02%
2021/05/13	1	55.30	1	55.00	55.20	0	6,220	0.00%
2021/05/12	1	54.10	0	0.00	54.40	1	6,498	0.02%
2021/05/11	0	0.00	5	59.00	57.60	-5	6,535	-0.08%
2021/05/07	6	59.82	0	0.00	59.90	6	6,536	0.09%
2021/05/06	0	0.00	5	58.70	59.30	-5	6,556	-0.08%
2021/04/28	1	61.60	5	62.80	61.70	-4	6,830	-0.06%
2021/04/26	2	60.50	2	61.25	61.30	0	6,834	0.00%
2021/04/22	1	61.40	0	0.00	59.00	1	6,823	0.01%
2021/04/21	0	0.00	15	61.97	62.50	-15	6,731	-0.22%
2021/04/20	4	62.40	0	0.00	62.60	4	6,729	0.06%
2021/04/19	10	61.20	15	62.47	62.70	-5	6,709	-0.07%
2021/04/15	1	58.60	1	59.00	58.80	0	6,635	0.00%
2021/04/13	5	61.00	1	59.80	58.50	4	6,655	0.06%
2021/04/12	1	59.30	0	0.00	59.00	1	6,617	0.02%
2021/04/09	11	59.62	0	0.00	58.80	11	6,653	0.17%
2021/04/08	0	0.00	10	58.60	59.50	-10	6,822	-0.15%
2021/04/07	1	58.70	0	0.00	58.60	1	7,092	0.01%
2021/04/06	0	0.00	1	58.20	58.10	-1	7,458	-0.01%
2021/04/01	0	0.00	2	56.90	56.90	-2	7,453	-0.03%
2021/03/30	12	56.63	4	56.50	56.60	8	7,337	0.11%
2021/03/29	0	0.00	10	54.90	55.90	-10	7,253	-0.14%
2021/03/23	10	54.84	0	0.00	54.70	10	7,012	0.14%
2021/03/22	0	0.00	1	54.90	54.70	-1	6,959	-0.01%
2021/03/18	1	55.40	1	54.60	54.60	0	6,857	0.00%
2021/03/17	3	55.00	2	54.80	54.80	1	6,764	0.01%
2021/03/15	0	0.00	2	49.00	49.10	-2	6,194	-0.03%
2021/03/02	0	0.00	2	48.65	48.50	-2	6,083	-0.03%
2021/02/24	4	47.99	13	48.58	46.50	-9	5,856	-0.15%
2021/02/23	3	49.47	20	49.70	49.15	-17	5,635	-0.30%
2021/02/22	10	51.10	2	48.43	51.20	8	5,412	0.15%
2021/02/19	7	48.36	10	48.91	49.00	-3	5,121	-0.06%
2021/02/18	23	50.45	7	48.80	50.50	16	4,901	0.33%
2021/02/17	5	45.25	6	46.36	47.30	-1	4,545	-0.02%
2021/02/05	1	43.25	0	0.00	43.00	1	4,146	0.02%
2021/02/04	3	42.00	4	42.16	42.50	-1	3,994	-0.03%
2021/02/03	1	42.80	26	40.93	41.30	-25	3,872	-0.65%
2021/02/02	23	40.37	0	0.00	40.25	23	3,571	0.64%
2021/01/26	0	0.00	2	40.50	39.85	-2	3,405	-0.06%
2021/01/25	0	0.00	1	40.30	40.10	-1	3,363	-0.03%
2021/01/21	3	39.30	1	40.45	39.60	2	3,266	0.06%
2021/01/19	0	0.00	5	38.30	38.35	-5	3,057	-0.16%
2021/01/13	1	38.30	2	38.40	38.35	-1	2,981	-0.03%
2021/01/12	1	38.80	0	0.00	38.20	1	2,958	0.03%
2021/01/08	2	38.95	0	0.00	38.80	2	2,893	0.07%
2021/01/07	1	39.00	0	0.00	39.55	1	2,853	0.04%
2021/01/06	0	0.00	2	39.15	39.15	-2	2,805	-0.07%
2021/01/05	1	40.60	0	0.00	39.80	1	2,753	0.04%
2021/01/04	4	40.09	0	0.00	40.40	4	2,681	0.15%
2020/12/31	11	41.30	53	41.58	40.55	-42	2,615	-1.61%
2020/12/30	54	39.78	16	40.51	40.95	38	2,367	1.60%
2020/12/29	40	38.02	47	39.02	40.20	-7	2,034	-0.34%
2020/12/28	23	37.03	0	0.00	37.20	23	1,612	1.43%
2020/12/11	0	0.00	5	35.80	35.50	-5	1,506	-0.33%
2020/12/07	0	0.00	3	37.15	36.80	-3	1,451	-0.21%
2020/12/03	0	0.00	1	36.00	36.05	-1	1,380	-0.07%
2020/12/01	1	35.70	3	35.65	35.75	-2	1,354	-0.15%
2020/11/20	0	0.00	1.2	34.90	34.95	-1.2	1,575	-0.08%
2020/11/17	3	34.73	0	0.00	34.35	3	1,620	0.19%
2020/11/10	0	0.00	1	34.45	34.50	-1	1,716	-0.06%
2020/11/02	0	0.00	1	34.05	33.90	-1	1,722	-0.06%
2020/10/30	0	0.00	8	34.40	34.20	-8	1,734	-0.46%
2020/10/28	0	0.00	1	34.65	34.75	-1	1,773	-0.06%
2020/10/14	4	34.20	0	0.00	34.20	4	1,945	0.21%
2020/10/08	5	33.60	0	0.00	33.65	5	1,983	0.25%
2020/09/08	0	0.00	2	35.45	35.55	-2	2,171	-0.09%
2020/09/07	0	0.00	2	36.20	35.85	-2	2,165	-0.09%
2020/09/04	2	36.05	1	36.20	36.05	1	2,162	0.05%
2020/09/03	4	37.18	0	0.00	36.55	4	2,150	0.19%
2020/08/31	1	35.05	0	0.00	35.05	1	2,027	0.05%
2020/08/28	4	36.84	2	36.60	36.50	2	1,994	0.10%
2020/08/26	2	36.85	2	36.75	36.75	0	1,905	0.00%
2020/08/20	1	33.55	0	0.00	33.50	1	1,748	0.06%
2020/08/18	0	0.00	1	35.80	35.60	-1	1,687	-0.06%
2020/08/17	2	36.53	0	0.00	35.95	2	1,665	0.12%
2020/08/14	1	35.95	0	0.00	36.05	1	1,618	0.06%
2020/08/10	0	0.00	2	35.30	35.00	-2	1,566	-0.13%
2020/08/06	0	0.00	1	36.00	35.85	-1	1,555	-0.06%
2020/08/03	0	0.00	10	35.70	35.70	-10	1,485	-0.67%
2020/07/31	3	36.23	4	36.15	35.55	-1	1,446	-0.07%
2020/07/30	2	34.73	1	34.70	34.70	1	1,360	0.07%
2020/07/29	0	0.00	1	33.45	34.30	-1	1,251	-0.08%
2020/07/27	0	0.00	2	31.85	31.50	-2	1,177	-0.17%
2020/07/16	1	32.55	0	0.00	32.50	1	1,252	0.08%
2020/07/15	1	34.75	0	0.00	34.75	1	1,242	0.08%
2020/07/09	0	0.00	2	34.05	34.15	-2	1,156	-0.17%
2020/07/07	4	34.00	27	34.02	34.00	-23	1,158	-1.99%
2020/07/06	1	34.35	0	0.00	34.40	1	1,155	0.09%
2020/07/03	2	33.90	0	0.00	34.15	2	1,138	0.18%
2020/06/19	1	32.10	0	0.00	31.65	1	1,124	0.09%
2020/06/11	1	32.20	0	0.00	32.10	1	1,188	0.08%
2020/06/10	0	0.00	2	32.28	32.40	-2	1,192	-0.17%
2020/06/08	1	32.25	0	0.00	32.25	1	1,261	0.08%
2020/06/05	1	32.00	0	0.00	32.05	1	1,261	0.08%
2020/06/04	3	31.97	3	32.03	31.95	0	1,259	0.00%
2020/05/27	1	31.40	0	0.00	31.45	1	1,269	0.08%
2020/05/21	3	31.30	0	0.00	31.25	3	1,292	0.23%
2020/05/14	0	0.00	8	31.25	31.00	-8	1,285	-0.62%
2020/05/11	0	0.00	1	32.00	31.90	-1	1,289	-0.08%
2020/05/04	2	31.30	0	0.00	31.20	2	1,253	0.16%
2020/04/30	0	0.00	1	32.25	32.00	-1	1,244	-0.08%
2020/04/28	0	0.00	1	33.35	32.85	-1	1,204	-0.08%
2020/04/27	0	0.00	3	32.40	32.30	-3	1,217	-0.25%
2020/04/24	0	0.00	1	32.20	31.95	-1	1,213	-0.08%
2020/04/23	6	31.70	0	0.00	31.70	6	1,197	0.50%
2020/04/21	1	31.10	0	0.00	30.80	1	1,178	0.08%
2020/04/14	2	30.85	0	0.00	31.20	2	1,121	0.18%
2020/04/09	0	0.00	0.6	31.10	31.00	-0.6	1,088	-0.06%
2020/04/08	0	0.00	1	30.65	30.65	-1	1,067	-0.09%
2020/03/26	0	0.00	0.1	28.60	28.60	-0.1	981	-0.01%
2020/02/13	3	37.57	0	0.00	37.30	3	836	0.36%
2020/01/17	0	0.00	2	38.45	38.50	-2	955	-0.21%
2020/01/08	2	37.95	11	37.99	38.00	-9	1,040	-0.87%
2020/01/07	6	38.31	0	0.00	38.35	6	1,031	0.58%
2020/01/02	0	0.00	1	39.00	38.95	-1	1,044	-0.10%
2019/12/30	0	0.00	1	38.95	38.90	-1	1,054	-0.09%
2019/12/19	2	38.95	0	0.00	39.00	2	1,113	0.18%
2019/12/13	0	0.00	1	39.20	38.60	-1	1,133	-0.09%
2019/12/10	3	39.25	0	0.00	39.25	3	1,141	0.26%
2019/11/22	2	38.40	0	0.00	38.45	2	1,088	0.18%
2019/11/21	1	38.35	0	0.00	38.35	1	1,095	0.09%
2019/11/19	1	38.85	0	0.00	38.95	1	1,105	0.09%
2019/11/18	1	39.00	0	0.00	38.85	1	1,104	0.09%
2019/11/15	2	38.60	0	0.00	39.10	2	1,110	0.18%
2019/11/14	2	38.30	0	0.00	38.30	2	1,109	0.18%
2019/11/07	1	38.00	0	0.00	38.00	1	1,176	0.09%
2019/11/06	1	39.00	0	0.00	38.50	1	1,173	0.09%
2019/11/01	0	0.00	2	38.90	39.00	-2	1,176	-0.17%
2019/10/31	1	39.40	0	0.00	39.40	1	1,193	0.08%
2019/10/30	2	38.73	1	39.10	39.00	1	1,194	0.08%
2019/10/23	0	0.00	1	37.70	37.20	-1	1,187	-0.08%
2019/10/21	0	0.00	5	37.60	37.80	-5	1,178	-0.42%
2019/10/15	0	0.00	0	37.35	37.35	0	1,243	0.00%
2019/10/07	0	0.00	1	37.50	37.55	-1	1,404	-0.07%
2019/09/18	0	0.00	1	37.85	37.80	-1	1,575	-0.06%
2019/09/12	1	38.80	0	0.00	38.80	1	1,590	0.06%
2019/09/11	3	38.37	1	38.50	38.55	2	1,607	0.12%
2019/09/09	4	38.55	0	0.00	38.40	4	1,625	0.25%
2019/09/06	1	38.90	0	0.00	38.80	1	1,669	0.06%
2019/09/05	1	38.70	0	0.00	38.90	1	1,692	0.06%
2019/08/23	0	0.00	2	38.40	38.40	-2	1,716	-0.12%
2019/08/14	0	0.00	2	37.95	37.60	-2	1,943	-0.10%
2019/08/02	3	38.33	0	0.00	38.20	3	2,142	0.14%
2019/07/31	2	40.03	1	40.60	40.25	1	2,162	0.05%
2019/07/30	0	0.00	1	42.80	42.05	-1	2,148	-0.05%
2019/07/29	0	0.00	2	42.30	42.80	-2	2,202	-0.09%
2019/07/26	2	41.55	0	0.00	41.55	2	2,292	0.09%
2019/07/23	1	41.30	0	0.00	41.25	1	2,455	0.04%
2019/07/19	0	0.00	1	41.70	41.80	-1	2,469	-0.04%
2019/07/18	1	42.30	0	0.00	41.60	1	2,477	0.04%
2019/07/17	2	43.35	1	43.15	43.10	1	2,467	0.04%
2019/07/16	3	46.95	5	47.00	47.00	-2	2,459	-0.08%
2019/07/10	1	45.35	0	0.00	45.30	1	2,469	0.04%
2019/07/09	1	45.95	0	0.00	46.00	1	2,444	0.04%
2019/07/08	0	0.00	2	46.00	46.15	-2	2,442	-0.08%
2019/07/05	5	45.59	0	0.00	45.80	5	2,465	0.20%
2019/07/03	0	0.00	1	45.05	45.05	-1	2,506	-0.04%
2019/07/02	0	0.00	4	44.45	44.75	-4	2,509	-0.16%
2019/06/28	0	0.00	1	43.55	43.40	-1	2,555	-0.04%
2019/06/26	0	0.00	9	43.15	43.15	-9	2,624	-0.34%
2019/06/24	7	42.94	0	0.00	43.00	7	2,854	0.25%
2019/06/21	0	0.00	2	42.75	42.55	-2	2,959	-0.07%
2019/06/20	2	42.45	0	0.00	42.50	2	2,955	0.07%
2019/06/18	4	41.98	0	0.00	41.55	4	3,005	0.13%
2019/06/14	4	42.15	4	41.75	41.75	0	3,068	0.00%
2019/05/24	2	40.15	0	0.00	39.95	2	3,202	0.06%
2019/05/15	1	40.25	0	0.00	40.05	1	3,164	0.03%
2019/05/10	2	40.30	0	0.00	40.20	2	3,308	0.06%
2019/05/07	4	43.20	0	0.00	42.95	4	3,407	0.12%
2019/05/02	1	44.05	2	44.30	44.55	-1	3,335	-0.03%
2019/04/29	0	0.00	1	47.95	47.60	-1	3,255	-0.03%
2019/04/25	0	0.00	1	48.70	48.70	-1	3,265	-0.03%
2019/04/22	0	0.00	1	50.10	49.70	-1	3,240	-0.03%
2019/04/19	2	50.30	1	50.20	50.00	1	3,215	0.03%
2019/04/18	1	49.65	0	0.00	48.90	1	3,129	0.03%
2019/04/17	1	49.20	0	0.00	49.10	1	3,104	0.03%
2019/04/11	1	49.35	1	49.05	48.55	0	3,092	0.00%
2019/04/10	1	49.65	13	49.64	49.60	-12	3,052	-0.39%
2019/04/09	3	49.08	10	49.72	49.70	-7	3,014	-0.23%
2019/04/08	0	0.00	3	49.10	49.20	-3	2,977	-0.10%
2019/04/03	10	49.17	2	49.10	48.90	8	2,951	0.27%
2019/04/02	3	49.07	0	0.00	49.10	3	2,909	0.10%
2019/04/01	1	48.65	6	48.88	48.50	-5	2,871	-0.17%
2019/03/29	4	48.31	2	48.55	48.60	2	2,832	0.07%
2019/03/28	16	49.14	11	49.20	48.60	5	2,799	0.18%
2019/03/27	11	47.90	4	48.10	48.50	7	2,639	0.27%
2019/03/26	6	47.78	26	48.17	47.50	-20	2,626	-0.76%
2019/03/25	3	46.55	1	46.75	46.10	2	2,540	0.08%
2019/03/22	1	46.50	3	46.98	46.85	-2	2,536	-0.08%
2019/03/21	25	47.32	19	47.19	47.20	6	2,525	0.24%
2019/03/20	0	0.00	36	47.00	47.20	-36	2,527	-1.42%
2019/03/18	9	45.97	3	45.73	45.90	6	2,524	0.24%
2019/03/15	10	46.44	0	0.00	45.90	10	2,543	0.39%
2019/03/14	1	46.35	1	46.50	46.50	0	2,588	0.00%
2019/03/13	5	45.69	0	0.00	45.40	5	2,565	0.19%
2019/03/12	6	46.26	5	46.55	46.00	1	2,561	0.04%
2019/03/11	1	45.60	0	0.00	45.80	1	2,571	0.04%
2019/03/08	3	45.55	0	0.00	45.60	3	2,622	0.11%
2019/03/07	3	45.73	0	0.00	45.80	3	2,648	0.11%
2019/03/06	7	46.00	0	0.00	46.00	7	2,666	0.26%
2019/03/05	5	46.16	0	0.00	46.10	5	2,699	0.19%
2019/03/04	15	46.50	0	0.00	46.55	15	2,707	0.55%
2019/02/13	0	0.00	3	46.32	46.90	-3	2,460	-0.12%
2019/02/11	1	46.25	1	46.05	45.70	0	2,291	0.00%
2019/01/30	1	44.15	9	44.86	45.50	-8	2,228	-0.36%
2019/01/29	1	43.60	0	0.00	43.80	1	2,086	0.05%
2019/01/28	1	42.85	0	42.80	43.00	1	2,042	0.05%
2019/01/23	8	42.48	3	43.20	43.00	5	2,092	0.24%
2019/01/22	3	41.60	0	0.00	41.60	3	2,078	0.14%
2019/01/16	1	40.75	7	40.84	40.70	-6	2,002	-0.30%
2019/01/15	2	39.70	0	0.00	40.00	2	1,986	0.10%
2019/01/10	2	39.90	0	0.00	39.50	2	2,009	0.10%
2019/01/02	0	0.00	4	38.58	38.55	-4	2,031	-0.20%
2018/12/21	3	37.85	3	37.65	38.00	0	2,244	0.00%
2018/12/20	0	0.00	2	37.60	37.60	-2	2,240	-0.09%
2018/12/19	1	38.25	0	0.00	38.30	1	2,253	0.04%
2018/12/17	2	40.58	0	0.00	40.15	2	2,288	0.09%
2018/12/14	1	40.65	43	40.41	40.65	-42	2,319	-1.81%
2018/12/13	6	41.09	4	41.08	41.10	2	2,323	0.09%
2018/12/12	1	40.70	2	41.20	41.85	-1	2,411	-0.04%
2018/12/11	5	40.58	7	40.59	40.20	-2	2,521	-0.08%
2018/12/10	2	42.05	2	42.23	41.25	0	2,549	0.00%
2018/12/07	66	43.13	53	42.94	43.10	13	2,552	0.51%
2018/12/05	0	0.00	9	40.55	40.15	-9	2,631	-0.34%
2018/12/04	50	41.80	0	0.00	41.20	50	2,664	1.88%
2018/11/30	2	40.45	0	0.00	40.10	2	2,742	0.07%
2018/11/12	1	41.35	0	0.00	41.00	1	4,013	0.02%
2018/11/05	1	44.30	1	44.10	43.40	0	4,150	0.00%
2018/10/31	0	0.00	1	42.50	42.50	-1	4,270	-0.02%
2018/10/30	1	43.80	0	0.00	44.00	1	4,284	0.02%
2018/10/26	0	0.00	5	45.79	46.00	-5	4,502	-0.11%
2018/10/25	1	44.25	5	44.54	44.40	-4	4,589	-0.09%
2018/10/24	9	46.64	0	0.00	46.35	9	4,662	0.19%
2018/10/23	1	47.80	0	0.00	47.30	1	4,717	0.02%
2018/10/18	1	46.80	1	46.80	46.55	0	5,040	0.00%
2018/10/15	1	47.60	0	0.00	47.50	1	5,038	0.02%
2018/10/12	1	47.00	0	0.00	47.00	1	5,025	0.02%
2018/10/11	0	0.00	2	46.90	46.40	-2	5,007	-0.04%
2018/10/09	1	49.30	1	49.50	50.20	0	4,960	0.00%
2018/10/05	1	50.00	0	0.00	50.50	1	4,929	0.02%
2018/10/03	1	52.30	1	53.40	52.30	0	4,946	0.00%
2018/10/02	0	0.00	1	52.60	52.80	-1	4,960	-0.02%
2018/09/26	2	54.60	3	53.80	52.60	-1	4,858	-0.02%
2018/09/25	3	53.53	3	53.20	53.40	0	4,824	0.00%
2018/09/21	4	54.60	7	55.59	54.00	-3	4,770	-0.06%
2018/09/20	1	55.50	0	0.00	56.50	1	4,728	0.02%
2018/09/19	1	56.30	1	56.60	56.50	0	4,701	0.00%
2018/09/18	10	56.74	15	55.92	55.30	-5	4,714	-0.11%
2018/09/17	4	56.18	7	56.06	56.30	-3	4,603	-0.07%
2018/09/14	1	52.10	1	53.80	52.90	0	4,489	0.00%
2018/09/13	6	54.40	2	54.70	54.00	4	4,422	0.09%
2018/09/12	6	55.07	4	55.28	55.50	2	4,369	0.05%
2018/09/11	5	54.58	4	54.43	54.40	1	4,296	0.02%
2018/09/10	0	0.00	1	52.10	52.40	-1	4,197	-0.02%
2018/09/07	2	54.80	5	54.40	53.80	-3	4,156	-0.07%
2018/09/06	4	53.68	18	54.33	53.50	-14	4,068	-0.34%
2018/09/05	8	56.61	3	56.53	56.50	5	3,991	0.13%
2018/09/04	28	58.38	15.3	57.68	58.20	12.7	3,923	0.32%
2018/09/03	4	55.88	10	56.04	54.30	-6	3,764	-0.16%
2018/08/31	7	56.46	11	56.62	57.70	-4	3,706	-0.11%
2018/08/30	13	57.59	37.6	56.69	57.80	-24.6	3,653	-0.67%
2018/08/29	26	54.77	30	54.91	55.10	-4	3,366	-0.12%
2018/08/28	62	53.93	29	54.54	55.00	33	3,174	1.04%
2018/08/24	1	48.90	1	49.30	49.15	0	2,860	0.00%
2018/08/23	0	0.00	1	50.60	50.30	-1	2,884	-0.03%
2018/08/22	2	50.70	0	0.00	50.50	2	2,855	0.07%
2018/08/21	0	0.00	2	48.45	49.60	-2	2,794	-0.07%
2018/08/20	1	48.30	0	0.00	48.00	1	2,757	0.04%
2018/08/16	1	49.90	13	49.32	49.85	-12	2,707	-0.44%
2018/08/14	7	50.60	0	0.00	51.20	7	2,647	0.26%
2018/08/13	0	0.00	3	49.10	49.00	-3	2,581	-0.12%
2018/08/07	2	50.90	3	50.63	51.00	-1	2,374	-0.04%
2018/08/06	21	48.80	3	49.43	48.70	18	2,275	0.79%
2018/08/03	0	0.00	22	50.43	50.50	-22	2,205	-1.00%
2018/08/02	3	49.83	5	50.41	50.00	-2	2,130	-0.09%
2018/08/01	0	0.00	2	48.30	48.80	-2	1,961	-0.10%
2018/07/31	1	47.00	1	47.60	47.60	0	1,887	0.00%
2018/07/30	8	47.45	1	46.70	46.50	7	1,804	0.39%
2018/07/27	0	0.00	24	46.55	47.00	-24	1,751	-1.37%
2018/07/26	6	44.81	6	45.00	45.15	0	1,650	0.00%
2018/07/25	3	43.92	3	43.23	43.00	0	1,522	0.00%
2018/07/12	2	39.40	3	39.25	40.20	-1	1,593	-0.06%
2018/07/10	3	42.07	1	42.00	42.00	2	1,528	0.13%
2018/07/03	0.6	41.65	0	0.00	41.75	0.6	1,623	0.04%
2018/06/29	0	0.00	1	42.20	42.55	-1	1,627	-0.06%
2018/06/28	1	42.85	0	0.00	42.25	1	1,600	0.06%
2018/06/27	0	0.00	2	42.40	42.65	-2	1,575	-0.13%
2018/06/25	1	41.70	0	0.00	41.55	1	1,520	0.07%
2018/06/20	4	40.70	7	40.75	40.60	-3	1,549	-0.19%
2018/06/15	8	43.19	11	42.62	42.55	-3	1,557	-0.19%
2018/06/14	0	0.00	10	42.05	42.05	-10	1,546	-0.65%
2018/06/13	10	42.50	0	0.00	42.55	10	1,572	0.64%
2018/06/11	10	43.20	0	0.00	43.05	10	1,625	0.62%
2018/06/07	3	42.98	15	42.58	42.80	-12	1,721	-0.70%
2018/06/05	1	41.85	1	41.95	41.60	0	1,734	0.00%
2018/05/31	10	41.70	0	0.00	41.40	10	1,987	0.50%
2018/05/28	1	40.10	0	0.00	40.10	1	2,075	0.05%
2018/05/25	0	0.00	0	39.70	39.70	0	2,199	0.00%
2018/05/24	0	0.00	2	39.45	39.65	-2	2,387	-0.08%
2018/05/18	0	38.80	0	0.00	38.80	0	2,621	0.00%
2018/05/14	4	38.94	0	0.00	38.85	4	3,242	0.12%
2018/05/11	0	0.00	4	39.00	39.70	-4	3,519	-0.11%
2018/05/08	3	38.15	0	0.00	38.05	3	3,966	0.08%
2018/05/07	2	38.85	0	0.00	39.10	2	3,967	0.05%
2018/05/03	0	0.00	2	39.00	38.70	-2	3,994	-0.05%
2018/04/27	2	39.65	2	39.48	39.60	0	3,984	0.00%
2018/04/26	5	42.78	3	42.10	41.35	2	3,953	0.05%
2018/04/23	2	43.38	1	43.90	43.30	1	3,971	0.03%
2018/04/20	0	0.00	2	44.88	44.60	-2	3,955	-0.05%
2018/04/19	3	45.52	2	45.85	45.80	1	3,932	0.03%
2018/04/18	2	45.10	0	0.00	45.35	2	3,892	0.05%
2018/04/13	1	44.60	0	0.00	44.60	1	3,838	0.03%
2018/04/12	0	0.00	2	45.65	45.40	-2	3,798	-0.05%
2018/04/10	0	43.25	0	0.00	43.45	0	3,716	0.00%
2018/03/30	1	43.10	0	0.00	43.10	1	3,699	0.03%
2018/03/19	0	0.00	1	45.20	44.75	-1	3,576	-0.03%
2018/03/16	2	44.53	0	0.00	45.75	2	3,554	0.06%
2018/03/14	0	0.00	1	45.45	45.05	-1	3,476	-0.03%
2018/03/13	0	0.00	2	45.10	44.80	-2	3,440	-0.06%
2018/03/12	5	43.38	0	0.00	43.55	5	3,354	0.15%
2018/03/09	12	43.47	1	43.80	43.40	11	3,324	0.33%
2018/03/08	12	45.46	11	46.15	44.50	1	3,254	0.03%
2018/03/07	81	45.38	131	45.77	45.95	-50	3,155	-1.58%	大賣/
2018/03/05	2	43.35	2	43.50	43.50	0	2,986	0.00%
2018/03/02	1	43.05	0	0.00	42.85	1	2,944	0.03%
2018/02/27	2	44.95	2	45.05	44.85	0	2,831	0.00%
2018/02/26	24	44.33	25	44.80	45.00	-1	2,694	-0.04%
2018/02/23	2	42.95	1	42.55	42.55	1	2,495	0.04%
2018/02/21	1	42.10	1	41.95	41.95	0	2,388	0.00%
2018/02/12	2	41.38	34	41.54	41.30	-32	2,330	-1.37%
2018/02/07	0	0.00	2	42.60	41.35	-2	2,024	-0.10%
2018/02/06	5	40.48	1	40.25	40.50	4	1,883	0.21%
2018/02/05	2	42.50	6	43.24	43.70	-4	1,626	-0.25%
2018/02/02	0	0.00	4	41.13	41.90	-4	1,332	-0.30%
2018/02/01	1	38.90	1	38.90	38.90	0	1,128	0.00%
2018/01/31	1	38.30	5	38.65	38.30	-4	1,051	-0.38%
2018/01/30	1	36.25	1	36.45	36.95	0	856	0.00%
2018/01/25	6	36.09	0	0.00	36.10	6	803	0.75%
2018/01/23	0	0.00	1	36.00	35.90	-1	823	-0.12%
2018/01/19	4	36.20	1	36.45	36.00	3	825	0.36%
2018/01/16	0	0.00	1	35.20	35.20	-1	760	-0.13%
2018/01/11	0	0.00	1	34.90	34.95	-1	743	-0.13%
2018/01/08	0	0.00	0.4	34.75	34.75	-0.4	735	-0.05%