中光電 (5371)-宏遠-光隆券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
97.0
漲跌
▲0.2
漲幅
+0.21%
成交量
5,015張
產業
上櫃光電類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	8	96.91	97.00	-8	7,690	-0.10%
2024/05/10	3	96.63	3	97.83	96.80	0	7,616	0.00%
2024/05/09	0	0.00	1	96.90	95.90	-1	7,520	-0.01%
2024/05/08	0	0.00	10	96.93	96.60	-10	7,407	-0.13%
2024/05/07	7	93.39	1	95.50	96.10	6	7,303	0.08%
2024/05/03	7	94.29	2	94.00	93.90	5	7,048	0.07%
2024/05/02	2	94.75	2	95.60	94.20	0	6,895	0.00%
2024/04/30	5	102.80	3	102.20	103.00	2	6,556	0.03%
2024/04/29	1	96.30	4	96.65	98.00	-3	6,115	-0.05%
2024/04/26	3	96.13	5	96.04	95.50	-2	5,957	-0.03%
2024/04/25	5	93.20	1	92.50	92.10	4	5,774	0.07%
2024/04/24	2	94.05	7	93.00	94.70	-5	5,674	-0.09%
2024/04/23	4	89.20	6	90.53	90.50	-2	5,491	-0.04%
2024/04/22	9	91.23	3	90.80	87.30	6	5,377	0.11%
2024/04/19	10.1	96.33	3	96.87	95.70	7.1	5,192	0.14%
2024/04/18	9.1	98.15	4	97.90	100.50	5.1	4,915	0.10%
2024/04/17	8.1	99.34	0	0.00	98.00	8.1	4,737	0.17%
2024/04/16	15	103.79	4	101.37	96.80	11	4,392	0.25%
2024/04/15	10.3	107.21	10.6	105.71	107.50	-0.3	3,770	-0.01%
2024/04/12	0	0.00	1	98.80	98.10	-1	3,413	-0.03%
2024/04/11	12	100.63	2	100.20	98.20	10	3,313	0.30%
2024/04/10	8.1	96.22	10	99.84	99.70	-1.9	3,074	-0.06%
2024/04/09	0	0.00	2	92.20	92.60	-2	2,603	-0.08%
2024/04/08	0	0.00	6	92.70	93.50	-6	2,450	-0.24%
2024/04/03	3	90.47	3	91.17	92.30	0	2,261	0.00%
2024/04/02	7	86.79	8	87.94	87.80	-1	2,029	-0.05%
2024/04/01	3	84.33	62	83.83	86.70	-59	1,818	-3.24%
2024/03/29	2	80.75	11.1	80.27	80.40	-9.1	1,573	-0.58%
2024/03/28	11	77.71	3	76.33	78.20	8	1,401	0.57%
2024/03/27	0	0.00	2	77.90	76.40	-2	1,310	-0.15%
2024/03/26	7.1	76.21	0.4	76.50	74.90	6.7	1,231	0.54%
2024/03/25	1	74.50	0	0.00	74.40	1	1,167	0.09%
2024/03/20	1	74.30	6	73.70	73.70	-5	1,205	-0.41%
2024/03/19	0	0.00	3	73.00	72.90	-3	1,161	-0.26%
2024/03/15	0	0.00	1	71.70	71.10	-1	1,112	-0.09%
2024/03/14	3	71.50	0	0.00	70.50	3	1,093	0.27%
2024/03/12	3	71.00	0	0.00	71.00	3	1,096	0.27%
2024/03/08	0	0.00	6	69.50	69.60	-6	1,108	-0.54%
2024/03/07	5	70.56	0	0.00	69.80	5	1,098	0.46%
2024/03/06	3	72.10	1	71.50	71.60	2	1,083	0.18%
2024/03/05	2	71.05	0	71.40	71.00	2	1,116	0.18%
2024/03/04	1	71.00	0	0.00	72.50	1	1,105	0.09%
2024/01/29	0	0.00	1	72.80	72.60	-1	1,202	-0.08%
2024/01/26	1	72.70	0	0.00	72.50	1	1,214	0.08%
2024/01/23	1	71.60	0	0.00	71.60	1	1,275	0.08%
2024/01/17	20	71.65	0	0.00	71.00	20	1,307	1.53%
2024/01/15	1	73.80	0	0.00	73.80	1	1,295	0.08%
2024/01/10	0	0.00	6	71.90	71.90	-6	1,315	-0.46%
2024/01/08	2	73.40	2	73.00	73.00	0	1,343	0.00%
2024/01/03	0	0.00	6	71.80	71.40	-6	1,331	-0.45%
2024/01/02	0	0.00	1	72.00	71.50	-1	1,328	-0.08%
2023/12/29	0	0.00	2	72.30	71.50	-2	1,340	-0.15%
2023/12/26	1	70.80	0	70.30	71.00	1	1,334	0.07%
2023/12/25	0	0.00	1	70.50	69.90	-1	1,344	-0.07%
2023/12/21	0	69.80	4	70.98	70.70	-4	1,336	-0.30%
2023/12/20	0	0.00	1	70.30	69.80	-1	1,317	-0.08%
2023/12/19	5	68.84	0	0.00	68.60	5	1,311	0.38%
2023/12/18	0	71.70	0	0.00	70.70	0	1,288	0.00%
2023/12/06	0	0.00	0.1	71.76	71.40	-0.1	2,178	0.00%
2023/11/30	1	72.10	0	0.00	71.50	1	2,490	0.04%
2023/11/22	1	72.60	0	0.00	72.40	1	2,991	0.03%
2023/11/21	0	73.00	10	72.40	72.30	-10	3,053	-0.33%
2023/11/15	0	71.60	0	0.00	71.20	0	3,388	0.00%
2023/11/14	0	70.90	1	70.70	70.70	-1	3,447	-0.03%
2023/11/10	0	71.45	0	0.00	71.00	0	3,540	0.00%
2023/11/09	1	71.70	0	0.00	71.60	1	3,568	0.03%
2023/11/07	2	71.70	0	0.00	71.70	2	3,642	0.05%
2023/11/06	0.1	72.14	0	0.00	70.90	0.1	3,717	0.00%
2023/11/02	0	72.70	0	0.00	72.50	0	3,850	0.00%
2023/11/01	10	72.70	1	72.20	72.50	9	4,028	0.22%
2023/10/31	2	75.90	0	0.00	73.00	2	4,254	0.05%
2023/10/19	0	0.00	1	74.30	73.70	-1	4,657	-0.02%
2023/10/18	0.1	72.70	0	0.00	72.40	0.1	4,669	0.00%
2023/10/17	1	74.00	0	0.00	73.50	1	4,658	0.02%
2023/10/16	0	0.00	8	74.60	74.60	-8	4,685	-0.17%
2023/10/13	12	76.50	0	0.00	76.40	12	4,739	0.25%
2023/10/12	10	77.00	0	0.00	77.10	10	4,764	0.21%
2023/10/11	1.1	78.20	1	77.00	77.00	0.1	4,786	0.00%
2023/10/06	0	0.00	4	78.10	78.00	-4	4,903	-0.08%
2023/10/05	5	78.80	0	0.00	79.10	5	5,048	0.10%
2023/10/04	4	78.40	0	0.00	78.40	4	5,091	0.08%
2023/10/03	2	78.00	0	0.00	78.10	2	5,089	0.04%
2023/10/02	0.1	77.50	1.1	78.02	78.40	-1	5,091	-0.02%
2023/09/28	0	77.20	0	0.00	76.80	0	5,109	0.00%
2023/09/26	1	78.40	0	0.00	78.20	1	5,091	0.02%
2023/09/22	2	78.70	1	79.70	79.40	1	5,069	0.02%
2023/09/21	1	81.00	1	79.70	79.70	0	5,054	0.00%
2023/09/20	0.1	82.20	0	0.00	81.30	0.1	5,044	0.00%
2023/09/19	1	84.20	3	84.30	83.30	-2	5,024	-0.04%
2023/09/18	2	84.80	8.2	83.82	84.20	-6.2	4,951	-0.13%
2023/09/15	5	80.56	4	81.75	80.30	1	4,802	0.02%
2023/09/14	4	83.85	3	83.40	83.40	1	4,636	0.02%
2023/09/13	8	83.66	8	84.30	84.20	0	4,574	0.00%
2023/09/12	3	81.00	7	82.96	83.10	-4	4,376	-0.09%
2023/09/11	8	81.98	7	80.99	80.50	1	4,310	0.02%
2023/09/08	8	83.75	0	0.00	83.60	8	4,249	0.19%
2023/09/07	3	81.70	11	82.98	82.70	-8	4,186	-0.19%
2023/09/06	0	0.00	1	82.50	82.30	-1	4,134	-0.02%
2023/09/05	0	0.00	3	80.50	80.60	-3	4,061	-0.07%
2023/09/04	2	79.50	2.1	79.23	79.20	-0.1	4,009	0.00%
2023/09/01	1	78.60	1	79.10	79.20	0	3,973	0.00%
2023/08/31	3	78.80	18	79.25	79.00	-15	3,974	-0.38%
2023/08/30	10	79.85	7	78.99	78.70	3	3,947	0.08%
2023/08/29	4	77.53	9	78.86	79.50	-5	3,747	-0.13%
2023/08/28	9	77.37	7	77.03	77.10	2	3,621	0.06%
2023/08/25	8	76.68	7	76.53	76.80	1	3,589	0.03%
2023/08/24	21	77.65	7	77.14	76.90	14	3,563	0.39%
2023/08/23	3	78.23	4	77.23	78.40	-1	3,451	-0.03%
2023/08/21	1	75.40	0	0.00	76.20	1	3,275	0.03%
2023/08/18	3	76.17	8	76.18	75.80	-5	3,293	-0.15%
2023/08/17	5	76.16	3	76.93	76.90	2	3,283	0.06%
2023/08/16	2	76.45	2	76.45	76.50	0	3,255	0.00%
2023/08/15	0	0.00	3	74.90	74.60	-3	3,237	-0.09%
2023/08/11	1	76.70	0	0.00	75.00	1	3,223	0.03%
2023/08/10	2	75.75	1	75.70	76.10	1	3,188	0.03%
2023/08/09	2	77.05	2	77.20	77.00	0	3,130	0.00%
2023/08/08	0	0.00	3	76.93	76.40	-3	3,068	-0.10%
2023/08/07	7	74.41	7	74.19	76.10	0	3,004	0.00%
2023/08/04	9	76.48	18	77.08	79.10	-9	2,844	-0.32%
2023/08/02	1	74.50	2	75.05	74.50	-1	2,665	-0.04%
2023/08/01	1	75.20	6.2	75.42	75.40	-5.2	2,543	-0.20%
2023/07/27	0.1	71.60	0	0.00	71.20	0.1	2,445	0.00%
2023/07/26	0	0.00	0.2	71.00	70.90	-0.2	2,520	-0.01%
2023/07/24	0	0.00	0.2	71.20	70.70	-0.2	2,619	-0.01%
2023/07/21	2	71.10	2	71.60	71.90	0	2,690	0.00%
2023/07/19	0	0.00	1	72.70	72.30	-1	2,884	-0.03%
2023/07/18	3	73.57	3.1	73.08	73.50	-0.1	2,910	0.00%
2023/07/17	0.2	71.50	3	71.73	72.00	-2.8	2,923	-0.10%
2023/07/14	2.2	71.40	0	0.00	71.50	2.2	2,985	0.07%
2023/07/13	2	73.40	2.4	73.67	72.00	-0.4	3,164	-0.01%
2023/07/12	0	0.00	1.1	75.71	75.70	-1.1	3,491	-0.03%
2023/07/07	2	72.80	2	73.98	74.00	0	3,591	0.00%
2023/07/05	1	74.50	0	0.00	74.50	1	3,547	0.03%
2023/06/27	0	0.00	3	72.93	72.20	-3	3,528	-0.09%
2023/06/20	8	71.18	0	0.00	71.00	8	3,525	0.23%
2023/06/16	0.1	71.90	0	0.00	71.40	0.1	3,592	0.00%
2023/06/12	0.1	72.20	145	71.75	72.00	-144.9	3,651	-3.97%	大賣/鉅額交易
2023/06/09	0	0.00	3	73.63	73.50	-3	3,653	-0.08%
2023/06/06	3	75.90	0	0.00	75.70	3	3,674	0.08%
2023/06/05	2.1	76.30	5	76.24	76.70	-3	3,661	-0.08%
2023/06/01	5	75.40	0	0.00	75.50	5	3,675	0.14%
2023/05/31	0	0.00	6.2	75.08	75.20	-6.2	3,679	-0.17%
2023/05/30	0	0.00	1	75.00	74.90	-1	3,668	-0.03%
2023/05/29	1	76.10	0	0.00	76.40	1	3,654	0.03%
2023/05/24	1.4	75.71	6	75.70	75.70	-4.6	3,782	-0.12%
2023/05/23	1	74.40	1	75.80	76.40	0	3,821	0.00%
2023/05/19	0	0.00	1	74.20	73.50	-1	3,839	-0.03%
2023/05/17	0	0.00	9	73.31	73.00	-9	3,888	-0.23%
2023/05/16	0	0.00	6	73.13	73.00	-6	3,888	-0.15%
2023/05/12	0	0.00	5	71.80	73.50	-5	3,922	-0.13%
2023/05/09	1	73.50	1.5	73.00	72.50	-0.5	3,903	-0.01%
2023/05/08	1	78.00	4	76.80	76.30	-3	3,844	-0.08%
2023/05/05	2	76.00	10	76.30	75.80	-8	3,849	-0.21%
2023/05/04	21	74.70	0	0.00	74.60	21	3,880	0.54%
2023/05/03	6	75.63	3	75.70	75.40	3	3,858	0.08%
2023/05/02	11	77.02	3	76.47	76.20	8	3,855	0.21%
2023/04/27	3	73.17	1	74.30	73.50	2	3,731	0.05%
2023/04/26	2	74.50	10	74.66	74.30	-8	3,670	-0.22%
2023/04/25	1	74.00	2	75.10	73.50	-1	3,603	-0.03%
2023/04/24	6	77.32	2	76.20	77.60	4	3,553	0.11%
2023/04/21	7	76.06	11	75.25	74.80	-4	3,492	-0.11%
2023/04/19	11	80.13	1.5	81.50	80.10	9.5	3,371	0.28%
2023/04/18	7.1	82.48	7	82.66	81.10	0.1	3,300	0.00%
2023/04/17	15	82.83	10.1	84.00	83.20	4.9	3,134	0.16%
2023/04/14	0	0.00	7.1	77.25	78.20	-7.1	2,689	-0.26%
2023/04/13	1	71.00	0	0.00	71.10	1	2,527	0.04%
2023/04/12	2	69.40	0	0.00	69.60	2	2,453	0.08%
2023/04/06	1	67.40	0	0.00	68.50	1	2,680	0.04%
2023/03/22	0	0.00	5	68.00	67.70	-5	2,697	-0.19%
2023/03/21	0	0.00	4	65.38	67.40	-4	2,636	-0.15%
2023/03/16	1	64.50	0	0.00	64.10	1	2,586	0.04%
2023/03/15	1	67.60	4	67.08	66.30	-3	2,561	-0.12%
2023/03/14	2	65.50	0	0.00	65.60	2	2,520	0.08%
2023/03/13	3	65.30	0	0.00	64.70	3	2,518	0.12%
2023/03/09	0	0.00	1	66.60	65.80	-1	2,530	-0.04%
2023/03/08	2	66.00	0	0.00	66.10	2	2,559	0.08%
2023/03/07	0	0.00	1.2	66.08	66.00	-1.2	2,576	-0.05%
2023/03/06	1	65.80	4	65.63	65.60	-3	2,577	-0.12%
2023/03/03	0	0.00	1	64.70	64.70	-1	2,597	-0.04%
2023/02/23	0	0.00	6	64.07	63.90	-6	2,776	-0.22%
2023/02/22	1	64.00	2	65.05	65.30	-1	2,855	-0.04%
2023/02/21	1	64.60	1.4	64.30	64.90	-0.4	2,833	-0.01%
2023/02/20	1	62.40	0	63.20	63.10	1	2,766	0.04%
2023/02/17	0.4	63.00	0	0.00	63.00	0.4	2,746	0.01%
2023/02/16	0	0.00	4	62.20	62.40	-4	2,719	-0.15%
2023/02/14	0	0.00	1	60.40	60.50	-1	2,671	-0.04%
2023/02/09	0	0.00	7	60.41	60.00	-7	2,765	-0.25%
2023/02/02	13	61.18	2	61.10	61.50	11	2,929	0.38%
2023/01/31	0	0.00	5	58.56	58.70	-5	2,810	-0.18%
2023/01/30	1	57.60	1	57.70	57.50	0	2,780	0.00%
2023/01/17	0	0.00	5	56.10	56.30	-5	2,783	-0.18%
2023/01/16	1	56.10	0	0.00	56.10	1	2,789	0.04%
2023/01/12	4	57.55	3	57.60	56.70	1	2,790	0.04%
2023/01/11	0	0.00	23	57.66	58.70	-23	2,752	-0.84%
2023/01/09	0	0.00	1	58.30	58.10	-1	2,682	-0.04%
2023/01/06	2	58.15	1	57.70	58.20	1	2,668	0.04%
2023/01/05	0	0.00	1	58.20	58.00	-1	2,665	-0.04%
2023/01/04	0	0.00	3	57.40	57.40	-3	2,636	-0.11%
2023/01/03	3	56.40	0	0.00	57.00	3	2,633	0.11%
2022/12/30	12	57.14	1	57.70	56.90	11	2,621	0.42%
2022/12/29	2	56.55	3	56.77	56.90	-1	2,588	-0.04%
2022/12/28	4	57.00	0	0.00	56.40	4	2,519	0.16%
2022/12/27	11	57.17	0	0.00	57.00	11	2,483	0.44%
2022/12/26	8	56.40	7	57.31	57.70	1	2,430	0.04%
2022/12/23	3	55.17	0	0.00	55.00	3	2,341	0.13%
2022/12/06	0	0.00	6	57.90	57.10	-6	2,392	-0.25%
2022/12/05	2	58.60	0	0.00	58.60	2	2,388	0.08%
2022/12/02	0	0.00	3	58.10	58.20	-3	2,367	-0.13%
2022/12/01	0	0.00	1	58.30	58.40	-1	2,362	-0.04%
2022/11/30	8	57.48	0	0.00	57.60	8	2,366	0.34%
2022/11/29	0	0.00	2	56.60	57.00	-2	2,331	-0.09%
2022/11/28	4	55.60	0	0.00	56.50	4	2,362	0.17%
2022/11/25	0	0.00	20	56.61	56.00	-20	2,499	-0.80%
2022/11/24	22	57.46	4	57.30	57.30	18	2,477	0.73%
2022/11/23	8	56.03	0	0.00	56.60	8	2,415	0.33%
2022/11/21	2	55.10	0	0.00	55.00	2	2,335	0.09%
2022/11/18	6	57.35	0	0.00	57.30	6	2,281	0.26%
2022/11/14	0	0.00	1	54.30	54.50	-1	2,205	-0.05%
2022/11/11	1	55.60	5	53.64	53.50	-4	2,253	-0.18%
2022/11/09	5	54.68	4	54.80	54.90	1	2,404	0.04%
2022/11/08	0.1	54.10	10	54.20	53.80	-10	2,474	-0.40%
2022/11/07	9	55.03	8	55.30	54.90	1	2,972	0.03%
2022/11/04	0.1	54.10	10	54.00	54.30	-10	2,977	-0.33%
2022/11/03	24	54.51	1	54.80	54.90	23	3,056	0.75%
2022/11/02	1	53.50	0	0.00	53.50	1	2,958	0.03%
2022/10/28	32	48.45	0	0.00	48.45	32	2,991	1.07%
2022/10/25	0.1	48.93	0	0.00	47.95	0.1	3,090	0.00%
2022/10/24	0	0.00	1	50.60	49.45	-1	3,132	-0.03%
2022/10/17	0	0.00	1	49.50	51.00	-1	3,503	-0.03%
2022/10/12	2	52.00	0	0.00	51.90	2	3,611	0.06%
2022/09/27	0	0.00	1	55.50	55.80	-1	3,821	-0.03%
2022/09/20	0	0.00	0.2	60.30	60.40	-0.2	4,016	0.00%
2022/09/15	1	62.10	4	62.20	61.60	-3	4,102	-0.07%
2022/09/13	7	63.93	1	63.30	63.30	6	4,083	0.15%
2022/09/06	1	60.40	0	0.00	60.30	1	3,989	0.03%
2022/09/05	0	0.00	2	61.50	60.30	-2	3,952	-0.05%
2022/09/02	2	62.40	0	0.00	62.00	2	3,947	0.05%
2022/09/01	3	64.53	2	64.70	63.70	1	3,891	0.03%
2022/08/31	1	62.30	1.2	62.47	62.90	-0.2	3,729	0.00%
2022/08/30	2	61.70	1	61.70	61.80	1	3,712	0.03%
2022/08/29	2	59.90	2	60.00	60.20	0	3,680	0.00%
2022/08/26	2	62.40	0	0.00	62.30	2	3,663	0.05%
2022/08/25	6	63.03	0	0.00	62.90	6	3,658	0.16%
2022/08/23	0	0.00	2	61.80	62.00	-2	3,637	-0.05%
2022/08/19	2	65.25	0	0.00	65.10	2	3,555	0.06%
2022/08/18	5	65.80	0	0.00	65.10	5	3,513	0.14%
2022/08/17	0	0.00	3	67.07	66.80	-3	3,442	-0.09%
2022/08/16	3	65.37	0	0.00	65.00	3	3,311	0.09%
2022/08/15	1	64.30	0.1	65.10	65.10	0.9	3,231	0.03%
2022/08/12	19	65.13	13	65.75	65.50	6	3,121	0.19%
2022/08/11	0	0.00	4	63.78	63.90	-4	2,580	-0.16%
2022/08/10	3	55.27	6	56.48	58.10	-3	2,495	-0.12%
2022/08/09	0	0.00	3	54.43	54.60	-3	2,379	-0.13%
2022/08/08	4	53.25	1	53.70	53.60	3	2,361	0.13%
2022/08/05	7	54.49	7	55.03	55.10	0	2,345	0.00%
2022/08/04	1	54.10	3	53.23	54.40	-2	2,299	-0.09%
2022/08/03	2	54.60	7	54.50	53.40	-5	2,253	-0.22%
2022/08/01	0	0.00	4	54.48	54.20	-4	2,182	-0.18%
2022/07/29	2	53.45	7	54.19	53.80	-5	2,164	-0.23%
2022/07/28	2	52.30	0	0.00	52.20	2	2,108	0.09%
2022/07/27	7.1	53.35	4	52.93	52.60	3.1	2,074	0.15%
2022/07/26	1	56.50	1	57.10	56.50	0	1,974	0.00%
2022/07/25	4	54.73	4	55.55	55.20	0	1,858	0.00%
2022/07/22	1	56.40	3	56.60	55.90	-2	1,818	-0.11%
2022/07/21	0	0.00	13	54.48	56.40	-13	1,747	-0.74%
2022/07/20	1	53.80	7	54.64	53.20	-6	1,662	-0.36%
2022/07/19	20	53.98	3	54.20	53.90	17	1,644	1.03%
2022/07/18	6	55.15	41	55.07	55.00	-35	1,635	-2.14%
2022/07/15	4	52.63	4	52.90	53.30	0	1,522	0.00%
2022/07/14	1	48.90	1	50.30	50.70	0	1,465	0.00%
2022/07/08	2	49.63	2	50.10	50.20	0	1,419	0.00%
2022/07/07	1	49.00	0	0.00	49.85	1	1,393	0.07%
2022/07/06	2	48.35	0	0.00	47.95	2	1,376	0.15%
2022/07/04	3.1	46.80	3	47.38	47.45	0.1	1,361	0.01%
2022/07/01	0.2	47.55	0	0.00	47.05	0.2	1,356	0.01%
2022/06/30	1	49.80	1	50.20	50.20	0	1,309	0.00%
2022/06/29	4.1	52.28	1	51.80	51.50	3.1	1,273	0.24%
2022/06/28	38	56.18	1	55.90	55.70	37	1,206	3.07%
2022/06/27	2	56.95	0	57.30	57.30	2	1,099	0.18%
2022/06/22	0.1	51.40	0	0.00	51.30	0.1	1,005	0.00%
2022/06/17	0.1	54.10	0	0.00	54.80	0.1	988	0.01%
2022/06/16	0	0.00	0.2	55.60	55.60	-0.2	980	-0.02%
2022/06/08	0	56.50	0	0.00	56.30	0	927	0.00%
2022/06/07	1	56.70	0	0.00	56.70	1	933	0.11%
2022/06/01	0	0.00	1	56.90	57.20	-1	957	-0.10%
2022/05/30	1	56.70	0	0.00	56.70	1	956	0.10%
2022/05/25	0	0.00	18.1	55.30	55.30	-18.1	990	-1.83%
2022/05/24	1	55.20	0	0.00	54.10	1	1,019	0.10%
2022/05/19	1	56.40	0	0.00	56.20	1	1,069	0.09%
2022/05/06	1	56.70	0	0.00	56.90	1	1,188	0.08%
2022/04/29	1	57.70	0	0.00	57.10	1	1,279	0.08%
2022/04/27	2	56.80	1	58.10	57.50	1	1,374	0.07%
2022/04/25	0	0.00	5	59.30	59.20	-5	1,473	-0.34%
2022/04/22	2	61.00	0	0.00	60.70	2	1,474	0.14%
2022/04/19	0.1	63.60	0	0.00	64.00	0.1	1,687	0.01%
2022/04/18	1	62.80	0	0.00	63.40	1	1,844	0.05%
2022/04/15	3	63.80	0	0.00	63.80	3	1,997	0.15%
2022/04/14	1	65.60	0	0.00	65.00	1	2,085	0.05%
2022/04/08	0	0.00	2	67.70	67.50	-2	2,437	-0.08%
2022/03/31	0.1	70.31	0	0.00	70.30	0.1	3,023	0.00%
2022/03/21	2	73.40	2	72.90	72.20	0	3,856	0.00%
2022/03/15	0	0.00	5	70.10	69.80	-5	3,994	-0.13%
2022/03/09	0	0.00	6	69.90	69.50	-6	4,462	-0.13%
2022/03/08	1	69.50	0	0.00	69.10	1	4,555	0.02%
2022/03/02	1	72.00	0	0.00	72.00	1	4,981	0.02%
2022/03/01	0	0.00	4	71.90	72.00	-4	5,095	-0.08%
2022/02/25	1	69.80	0	0.00	70.90	1	5,175	0.02%
2022/02/24	5	69.90	0	0.00	69.30	5	5,354	0.09%
2022/02/22	10	71.46	0	0.00	71.10	10	5,687	0.18%
2022/02/17	0	0.00	5	74.22	74.20	-5	6,933	-0.07%
2022/02/16	1	74.40	1	73.90	73.90	0	7,233	0.00%
2022/02/15	4	72.45	0	0.00	71.40	4	7,681	0.05%
2022/02/14	4	71.90	3	71.90	71.90	1	8,460	0.01%
2022/02/11	0	0.00	4	74.50	74.00	-4	8,654	-0.05%
2022/02/10	1	75.30	3	75.70	75.30	-2	8,734	-0.02%
2022/02/09	0	0.00	1	76.10	76.30	-1	8,842	-0.01%
2022/02/07	1	73.30	1	73.30	75.10	0	9,081	0.00%
2022/01/26	3	75.03	0	0.00	74.70	3	9,376	0.03%
2022/01/25	1	75.10	2	74.95	73.30	-1	9,716	-0.01%
2022/01/24	2	76.70	1	77.20	77.00	1	9,946	0.01%
2022/01/21	3.1	78.44	0	0.00	76.80	3.1	9,972	0.03%
2022/01/20	4.5	81.48	5	80.92	81.50	-0.5	9,900	0.00%
2022/01/19	2.3	81.37	0	0.00	81.00	2.3	9,942	0.02%
2022/01/18	2.1	85.25	0.2	86.36	83.00	1.9	9,986	0.02%
2022/01/13	1	85.30	0	0.00	85.90	1	10,352	0.01%
2022/01/12	4	85.37	0	0.00	85.60	4	10,330	0.04%
2022/01/11	2	85.40	4.2	86.39	86.10	-2.2	10,193	-0.02%
2022/01/10	0	0.00	1	85.00	84.40	-1	10,035	-0.01%
2022/01/07	2.3	83.00	4	83.95	83.10	-1.7	9,874	-0.02%
2022/01/06	3.3	83.63	6	84.60	83.60	-2.7	9,780	-0.03%
2022/01/05	4.5	83.90	0	0.00	84.40	4.5	9,717	0.05%
2022/01/04	0.4	85.82	4	85.78	84.60	-3.7	9,662	-0.04%
2022/01/03	5	88.70	2	88.20	87.90	3	9,560	0.03%
2021/12/30	8	88.79	14.4	89.66	92.40	-6.4	9,393	-0.07%
2021/12/29	3	86.60	5	87.20	87.60	-2	9,013	-0.02%
2021/12/28	1	86.40	9	86.84	85.90	-8	8,933	-0.09%
2021/12/27	9	86.17	2.1	85.82	85.20	6.9	8,852	0.08%
2021/12/24	2	84.00	0	0.00	83.80	2	8,773	0.02%
2021/12/23	1	84.60	0	0.00	84.90	1	8,733	0.01%
2021/12/22	1	84.40	0	0.00	83.30	1	8,689	0.01%
2021/12/20	1	82.60	5	82.52	82.10	-4	8,570	-0.05%
2021/12/17	23	85.52	1	84.00	84.00	22	8,495	0.26%
2021/12/16	15	87.77	20	87.97	89.10	-5	8,276	-0.06%
2021/12/14	3	80.77	4	79.80	79.80	-1	7,885	-0.01%
2021/12/13	0	0.00	5	82.16	81.70	-5	7,829	-0.06%
2021/12/10	4	81.75	1	81.70	81.70	3	7,799	0.04%
2021/12/09	2.1	82.28	2	81.90	81.60	0.1	7,761	0.00%
2021/12/08	0	0.00	4	82.45	81.40	-4	7,702	-0.05%
2021/12/07	7	85.09	5	85.18	83.20	2	7,631	0.03%
2021/12/06	12	84.58	14	84.86	85.30	-2	7,499	-0.03%
2021/12/03	11	84.15	14	84.01	84.00	-3	7,390	-0.04%
2021/12/02	12	82.24	2	80.70	80.70	10	7,226	0.14%
2021/12/01	7.4	82.72	20	83.45	83.70	-12.6	7,119	-0.18%
2021/11/30	13	83.43	10	83.17	79.50	3	6,996	0.04%
2021/11/29	10	77.85	7	78.79	78.80	3	6,863	0.04%
2021/11/26	4	82.90	13	83.06	83.20	-9	6,723	-0.13%
2021/11/25	4	83.73	0	0.00	82.30	4	6,645	0.06%
2021/11/24	22.2	83.62	4	84.18	84.00	18.2	6,520	0.28%
2021/11/23	10	82.62	3.1	84.10	82.40	6.9	6,430	0.11%
2021/11/22	4	89.40	3	88.57	88.40	1	6,231	0.02%
2021/11/19	0.1	90.00	1	89.80	90.50	-0.9	6,131	-0.01%
2021/11/18	5.1	89.70	4.1	91.43	89.10	1	5,853	0.02%
2021/11/17	2.1	89.76	6	91.37	89.90	-3.9	5,612	-0.07%
2021/11/16	18	88.55	3	87.50	86.40	15	5,198	0.29%
2021/11/15	10	86.63	0	0.00	90.90	10	4,581	0.22%
2021/11/12	22	77.67	42	79.83	82.70	-20	4,257	-0.47%
2021/11/11	29	77.84	15	75.89	75.20	14	3,776	0.37%
2021/11/10	2	72.00	4	72.85	75.10	-2	2,982	-0.07%
2021/11/09	2	67.80	2	67.40	68.30	0	2,745	0.00%
2021/11/08	4	67.70	0	0.00	68.00	4	2,639	0.15%
2021/11/05	8	66.18	10	65.60	67.60	-2	2,524	-0.08%
2021/11/04	2	68.15	5	67.08	66.40	-3	2,414	-0.12%
2021/11/03	14	67.15	24	67.83	67.50	-10	2,274	-0.44%
2021/11/02	8	65.59	17	65.25	66.00	-9	1,957	-0.46%
2021/11/01	9	61.80	18	58.86	63.10	-9	1,598	-0.56%
2021/10/29	34	57.55	17	57.25	57.40	17	1,339	1.27%
2021/10/28	0	0.00	6	54.90	55.10	-6	1,275	-0.47%
2021/10/27	12	54.87	0	0.00	54.80	12	1,276	0.94%
2021/10/26	2	55.50	0	0.00	55.10	2	1,303	0.15%
2021/10/22	8	58.66	1	59.80	58.20	7	1,205	0.58%
2021/10/21	1	56.40	0	0.00	57.00	1	875	0.11%
2021/10/01	0	0.00	1	54.20	54.00	-1	903	-0.11%
2021/09/22	0	0.00	26	53.62	53.90	-26	969	-2.68%
2021/09/09	1	52.50	0	0.00	52.70	1	1,084	0.09%
2021/09/06	0	0.00	4	54.60	54.50	-4	1,140	-0.35%
2021/08/18	0	0.00	3	53.63	54.10	-3	1,733	-0.17%
2021/08/17	0	0.00	1	54.40	54.20	-1	1,754	-0.06%
2021/08/10	1	53.80	0	0.00	53.80	1	1,771	0.06%
2021/08/05	0.1	54.90	0	0.00	54.70	0.1	1,862	0.00%
2021/08/04	1	54.60	0	0.00	54.30	1	1,922	0.05%
2021/08/03	0	0.00	6	54.80	54.60	-6	1,949	-0.31%
2021/08/02	6	54.70	0	0.00	55.00	6	1,964	0.31%
2021/07/30	1	54.60	0	0.00	55.10	1	1,962	0.05%
2021/07/29	10	60.60	0	0.00	60.80	10	1,901	0.53%
2021/07/28	1	60.10	0	0.00	60.50	1	1,893	0.05%
2021/07/21	1	60.00	0	0.00	60.10	1	2,065	0.05%
2021/07/16	0	0.00	2	61.30	61.70	-2	2,237	-0.09%
2021/07/15	0	0.00	1	60.60	60.80	-1	2,254	-0.04%
2021/07/13	1	60.20	0	0.00	60.10	1	2,416	0.04%
2021/07/07	2	59.80	0	0.00	59.60	2	2,652	0.08%
2021/07/05	10	60.72	0	0.00	60.60	10	2,758	0.36%
2021/07/01	1	60.70	0	0.00	60.00	1	2,864	0.03%
2021/06/28	0	59.80	0	0.00	59.90	0	3,037	0.00%
2021/06/23	0	0.00	2	60.70	60.60	-2	3,261	-0.06%
2021/06/22	0	0.00	5	60.70	60.40	-5	3,334	-0.15%
2021/06/21	1	60.20	0	0.00	60.90	1	3,369	0.03%
2021/06/18	0	0.00	3	61.90	61.60	-3	3,403	-0.09%
2021/06/11	2	62.00	2	62.50	62.00	0	3,979	0.00%
2021/06/10	0	0.00	16	64.13	64.60	-16	4,105	-0.39%
2021/06/09	5	63.80	1	65.00	63.00	4	4,101	0.10%
2021/06/08	0	0.00	25	64.00	63.10	-25	4,059	-0.62%
2021/06/07	0	0.00	2	62.50	62.50	-2	3,957	-0.05%
2021/06/04	0	0.00	1	60.10	61.60	-1	3,917	-0.03%
2021/06/03	0	0.00	4	60.80	60.00	-4	3,850	-0.10%
2021/06/02	0	0.00	10	58.45	58.80	-10	3,847	-0.26%
2021/06/01	0	0.00	1	58.30	58.30	-1	3,854	-0.03%
2021/05/27	0	0.00	5	57.70	58.20	-5	4,074	-0.12%
2021/05/25	3	58.40	0	0.00	57.70	3	4,262	0.07%
2021/05/21	0	0.00	1	55.90	56.10	-1	4,708	-0.02%
2021/05/14	0	0.00	10	55.88	55.80	-10	6,128	-0.16%
2021/05/13	0	55.10	0	0.00	55.20	0	6,220	0.00%
2021/05/12	1	56.80	11	56.78	54.40	-10	6,498	-0.15%
2021/05/11	0.1	58.10	5	57.98	57.60	-5	6,535	-0.08%
2021/05/10	0	0.00	1	59.50	59.90	-1	6,531	-0.02%
2021/05/07	0.1	59.60	0	0.00	59.90	0.1	6,536	0.00%
2021/05/04	1	57.00	0	0.00	59.30	1	6,600	0.02%
2021/05/03	0.2	59.70	3	60.30	60.10	-2.8	6,586	-0.04%
2021/04/29	2	61.40	0	0.00	61.30	2	6,599	0.03%
2021/04/28	21	62.28	3	62.17	61.70	18	6,830	0.26%
2021/04/27	0	0.00	8	62.04	61.30	-8	6,859	-0.12%
2021/04/26	5	61.20	1	61.10	61.30	4	6,834	0.06%
2021/04/22	10	60.62	0	0.00	59.00	10	6,823	0.15%
2021/04/21	10	62.50	0	0.00	62.50	10	6,731	0.15%
2021/04/20	4	61.85	0.1	62.20	62.60	3.9	6,729	0.06%
2021/04/19	2	62.40	7	62.33	62.70	-5	6,709	-0.07%
2021/04/16	0	0.00	2	59.60	59.80	-2	6,630	-0.03%
2021/04/15	0	0.00	1	59.00	58.80	-1	6,635	-0.02%
2021/04/12	0	0.00	2	58.50	59.00	-2	6,617	-0.03%
2021/04/09	2	58.60	0	0.00	58.80	2	6,653	0.03%
2021/04/08	2	59.20	3	59.20	59.50	-1	6,822	-0.01%
2021/04/07	2	58.40	2	58.80	58.60	0	7,092	0.00%
2021/04/06	0	0.00	7	58.00	58.10	-7	7,458	-0.09%
2021/04/01	0	0.00	1	57.20	56.90	-1	7,453	-0.01%
2021/03/31	2	56.50	0	0.00	57.00	2	7,415	0.03%
2021/03/30	5	56.20	2	56.70	56.60	3	7,337	0.04%
2021/03/29	2	56.00	2	55.90	55.90	0	7,253	0.00%
2021/03/26	2	55.40	3	55.20	54.70	-1	7,163	-0.01%
2021/03/25	0	0.00	15	55.21	54.80	-15	7,110	-0.21%
2021/03/24	0	0.00	6	55.00	54.90	-6	7,048	-0.09%
2021/03/23	3	54.70	1	55.10	54.70	2	7,012	0.03%
2021/03/19	2	54.25	2	54.30	54.30	0	6,920	0.00%
2021/03/18	10	55.16	6	54.57	54.60	4	6,857	0.06%
2021/03/17	36	54.82	19	55.02	54.80	17	6,764	0.25%
2021/03/16	0	0.00	3	54.00	54.00	-3	6,354	-0.05%
2021/03/02	0	0.00	1	48.10	48.50	-1	6,083	-0.02%
2021/02/25	0	0.00	1	47.55	46.80	-1	5,904	-0.02%
2021/02/24	3	47.33	0	0.00	46.50	3	5,856	0.05%
2021/02/23	2	50.20	2	49.85	49.15	0	5,635	0.00%
2021/02/22	10	48.70	2	50.40	51.20	8	5,412	0.15%
2021/02/19	0	0.00	2	49.05	49.00	-2	5,121	-0.04%
2021/02/18	3	49.93	5	48.65	50.50	-2	4,901	-0.04%
2021/02/17	0	0.00	5	46.38	47.30	-5	4,545	-0.11%