中光電 (5371)-亞東-台中券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
96.6
漲跌
▲0.5
漲幅
+0.52%
成交量
6,744張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	96.02	96.60	-5	7,407	-0.07%
2024/05/07	4	92.73	3	95.10	96.10	1	7,303	0.01%
2024/05/06	1	93.90	0	0.00	94.50	1	7,134	0.01%
2024/05/03	3	95.37	1	97.40	93.90	2	7,048	0.03%
2024/05/02	2	95.15	0	0.00	94.20	2	6,895	0.03%
2024/04/30	2	99.45	5.1	99.98	103.00	-3.1	6,556	-0.05%
2024/04/29	2	97.50	4	97.23	98.00	-2	6,115	-0.03%
2024/04/26	11	95.18	13	94.51	95.50	-2	5,957	-0.03%
2024/04/25	1	92.50	0	0.00	92.10	1	5,774	0.02%
2024/04/24	12	94.81	0	0.00	94.70	12	5,674	0.21%
2024/04/23	1	89.40	1	90.60	90.50	0	5,491	0.00%
2024/04/22	1	90.90	0	0.00	87.30	1	5,377	0.02%
2024/04/19	1	95.30	2	96.35	95.70	-1	5,192	-0.02%
2024/04/18	1	97.10	0	0.00	100.50	1	4,915	0.02%
2024/04/17	2	98.70	2	100.75	98.00	0	4,737	0.00%
2024/04/16	3	96.80	0	0.00	96.80	3	4,392	0.07%
2024/04/15	1.2	102.50	17	104.85	107.50	-15.8	3,770	-0.42%
2024/04/12	16	98.26	4	99.18	98.10	12	3,413	0.35%
2024/04/11	2	100.00	1	101.50	98.20	1	3,313	0.03%
2024/04/10	0.1	99.70	0	0.00	99.70	0.1	3,074	0.00%
2024/04/02	7.2	87.13	7	88.13	87.80	0.2	2,029	0.01%
2024/04/01	2	85.15	2	86.75	86.70	0	1,818	0.00%
2024/03/29	0	0.00	1	81.30	80.40	-1	1,573	-0.06%
2024/03/28	1	77.60	0	0.00	78.20	1	1,401	0.07%
2024/03/27	1	78.10	1	77.30	76.40	0	1,310	0.00%
2024/03/26	0	0.00	2	76.30	74.90	-2	1,231	-0.16%
2024/03/20	1	74.50	0	0.00	73.70	1	1,205	0.08%
2024/03/19	0.2	72.90	3	72.97	72.90	-2.9	1,161	-0.25%
2024/03/12	1	70.50	0	0.00	71.00	1	1,096	0.09%
2024/03/11	1	69.90	0	0.00	69.90	1	1,106	0.09%
2024/03/05	1	71.30	0	0.00	71.00	1	1,116	0.09%
2024/03/01	2	71.20	0	0.00	70.90	2	1,095	0.18%
2024/01/19	0	0.00	1	71.90	72.00	-1	1,292	-0.08%
2024/01/18	1	72.40	0	0.00	72.40	1	1,308	0.08%
2024/01/11	0	0.00	2	73.20	72.60	-2	1,303	-0.15%
2023/12/18	2	71.30	0	72.60	70.70	2	1,288	0.16%
2023/12/01	0	0.00	2	72.75	72.90	-2	2,423	-0.08%
2023/11/30	2	71.85	0	0.00	71.50	2	2,490	0.08%
2023/11/24	0	0.00	0	73.70	72.90	0	2,802	0.00%
2023/09/21	0	0.00	1	80.40	79.70	-1	5,054	-0.02%
2023/09/19	1	83.70	2	84.65	83.30	-1	5,024	-0.02%
2023/09/18	8	84.76	13	84.30	84.20	-5	4,951	-0.10%
2023/09/15	1	79.60	3	80.60	80.30	-2	4,802	-0.04%
2023/09/14	4	84.28	0	0.00	83.40	4	4,636	0.09%
2023/09/13	11	85.09	12	84.32	84.20	-1	4,574	-0.02%
2023/09/12	2	83.80	3	82.03	83.10	-1	4,376	-0.02%
2023/09/08	2	83.80	6	83.58	83.60	-4	4,249	-0.09%
2023/09/07	12	82.48	2	83.25	82.70	10	4,186	0.24%
2023/09/06	1	82.30	1	81.10	82.30	0	4,134	0.00%
2023/09/05	1	80.60	11	80.49	80.60	-10	4,061	-0.25%
2023/09/04	10	79.20	0	0.00	79.20	10	4,009	0.25%
2023/09/01	0	0.00	1	79.50	79.20	-1	3,973	-0.03%
2023/08/31	1	78.20	0	0.00	79.00	1	3,974	0.03%
2023/08/30	1	80.20	9	80.91	78.70	-8	3,947	-0.20%
2023/08/29	3	78.57	2	78.15	79.50	1	3,747	0.03%
2023/08/28	6	78.12	1	76.40	77.10	5	3,621	0.14%
2023/08/25	1	77.00	1	76.80	76.80	0	3,589	0.00%
2023/08/24	0	0.00	1	76.80	76.90	-1	3,563	-0.03%
2023/08/23	3	78.27	2.1	78.07	78.40	0.9	3,451	0.03%
2023/08/16	0	0.00	2	76.30	76.50	-2	3,255	-0.06%
2023/08/11	1	75.10	0	0.00	75.00	1	3,223	0.03%
2023/08/07	2	75.95	0	0.00	76.10	2	3,004	0.07%
2023/08/04	0	0.00	5	76.88	79.10	-5	2,844	-0.18%
2023/08/02	2	75.15	3	75.27	74.50	-1	2,665	-0.04%
2023/08/01	2	74.05	2	74.75	75.40	0	2,543	0.00%
2023/07/28	1	71.00	0	0.00	71.00	1	2,414	0.04%
2023/07/24	2	70.75	12	70.76	70.70	-10	2,619	-0.38%
2023/07/21	2	70.90	1	71.90	71.90	1	2,690	0.04%
2023/07/20	1	71.80	0	0.00	71.80	1	2,762	0.04%
2023/07/18	0	0.00	2	74.35	73.50	-2	2,910	-0.07%
2023/07/17	2	70.80	1	72.00	72.00	1	2,923	0.03%
2023/07/14	1	71.10	0	0.00	71.50	1	2,985	0.03%
2023/07/13	33	74.41	32	75.05	72.00	1	3,164	0.03%
2023/07/12	13	75.00	0	0.00	75.70	13	3,491	0.37%
2023/07/06	2	74.20	0	0.00	74.40	2	3,576	0.06%
2023/06/28	1	73.60	1	73.50	73.30	0	3,535	0.00%
2023/06/27	0	0.00	1	72.60	72.20	-1	3,528	-0.03%
2023/06/20	1	71.00	0	0.00	71.00	1	3,525	0.03%
2023/06/19	0	0.00	8	72.70	72.30	-8	3,571	-0.22%
2023/06/14	8	71.90	0	0.00	71.40	8	3,577	0.22%
2023/06/12	8	71.50	8	72.30	72.00	0	3,651	0.00%
2023/06/09	1	73.00	0	0.00	73.50	1	3,653	0.03%
2023/06/02	0	0.00	8	75.70	75.80	-8	3,664	-0.22%
2023/05/31	8	74.90	0	0.00	75.20	8	3,679	0.22%
2023/05/19	0	0.00	8	75.50	73.50	-8	3,839	-0.21%
2023/05/18	8	74.11	1	74.30	74.50	7	3,883	0.18%
2023/05/17	1	73.40	0	0.00	73.00	1	3,888	0.03%
2023/05/09	1.1	73.02	0	0.00	72.50	1.1	3,903	0.03%
2023/05/05	1	76.00	1	76.10	75.80	0	3,849	0.00%
2023/05/04	1	75.60	3	74.83	74.60	-2	3,880	-0.05%
2023/05/02	8	76.70	8	76.80	76.20	0	3,855	0.00%
2023/04/28	0	0.00	1	74.90	74.80	-1	3,787	-0.03%
2023/04/27	2	73.35	0	0.00	73.50	2	3,731	0.05%
2023/04/26	0	0.00	1	75.70	74.30	-1	3,670	-0.03%
2023/04/25	2	75.10	0	0.00	73.50	2	3,603	0.06%
2023/04/21	2	76.00	0	0.00	74.80	2	3,492	0.06%
2023/04/20	1	78.00	0	0.00	76.80	1	3,444	0.03%
2023/04/18	3	83.20	5	82.66	81.10	-2	3,300	-0.06%
2023/04/17	2	84.70	2	84.20	83.20	0	3,134	0.00%
2023/04/13	3	70.83	4	71.13	71.10	-1	2,527	-0.04%
2023/04/11	0	68.00	0	0.00	68.20	0	2,491	0.00%
2023/03/27	0	68.30	0	0.00	68.20	0	2,728	0.00%
2023/03/22	0	68.05	0	0.00	67.70	0	2,697	0.00%
2023/03/15	0	0.00	4	67.70	66.30	-4	2,561	-0.16%
2023/03/13	1	64.70	0	0.00	64.70	1	2,518	0.04%
2023/03/10	1	64.00	0	0.00	64.50	1	2,513	0.04%
2023/03/08	2	66.00	1	66.20	66.10	1	2,559	0.04%
2023/03/06	0	0.00	2	65.80	65.60	-2	2,577	-0.08%
2023/02/24	4	63.80	10	64.30	64.60	-6	2,764	-0.22%
2023/02/22	3	64.20	12	64.48	65.30	-9	2,855	-0.32%
2023/02/21	0	0.00	1	64.10	64.90	-1	2,833	-0.04%
2023/02/14	5	60.60	0	0.00	60.50	5	2,671	0.19%
2023/02/10	6	59.20	0	0.00	59.20	6	2,707	0.22%
2023/02/08	2	61.55	2	61.35	60.60	0	2,797	0.00%
2023/02/07	0	0.00	7	60.53	60.60	-7	2,890	-0.24%
2023/02/03	3	61.70	4	61.55	60.50	-1	2,978	-0.03%
2023/02/02	3	61.07	1	60.80	61.50	2	2,929	0.07%
2023/02/01	3	58.90	0	0.00	58.80	3	2,827	0.11%
2023/01/16	1	56.00	0	0.00	56.10	1	2,789	0.04%
2023/01/13	0	0.00	1	56.90	56.00	-1	2,791	-0.04%
2023/01/11	1	58.90	0	0.00	58.70	1	2,752	0.04%
2023/01/10	0	0.00	1	57.40	57.50	-1	2,684	-0.04%
2023/01/06	0	0.00	3	58.20	58.20	-3	2,668	-0.11%
2023/01/05	2	58.10	0	0.00	58.00	2	2,665	0.08%
2023/01/04	2	57.40	5	57.40	57.40	-3	2,636	-0.11%
2022/12/27	0	0.00	1	58.50	57.00	-1	2,483	-0.04%
2022/12/23	1	54.90	1	55.50	55.00	0	2,341	0.00%
2022/12/22	1	55.10	1	55.40	55.20	0	2,307	0.00%
2022/12/20	0	0.00	2	52.70	52.60	-2	2,277	-0.09%
2022/12/19	0	0.00	1	54.40	54.20	-1	2,297	-0.04%
2022/12/14	1	55.10	0	0.00	55.30	1	2,302	0.04%
2022/12/07	1	56.10	1	56.10	56.10	0	2,328	0.00%
2022/12/05	2	58.70	1	59.10	58.60	1	2,388	0.04%
2022/12/02	0	0.00	1	58.00	58.20	-1	2,367	-0.04%
2022/12/01	0	0.00	4	58.33	58.40	-4	2,362	-0.17%
2022/11/25	14	56.11	1	56.10	56.00	13	2,499	0.52%
2022/11/24	2	57.35	12	57.32	57.30	-10	2,477	-0.40%
2022/11/23	18	55.77	3	56.10	56.60	15	2,415	0.62%
2022/11/21	4	55.45	0	0.00	55.00	4	2,335	0.17%
2022/11/18	5	57.00	18	56.49	57.30	-13	2,281	-0.57%
2022/11/17	1	55.70	0	0.00	55.70	1	2,147	0.05%
2022/11/16	0	0.00	2	54.90	54.70	-2	2,166	-0.09%
2022/11/15	1	54.80	0	0.00	54.60	1	2,181	0.05%
2022/11/11	10	53.90	1	53.80	53.50	9	2,253	0.40%
2022/11/09	0	0.00	1	54.70	54.90	-1	2,404	-0.04%
2022/11/07	1	55.50	0	0.00	54.90	1	2,972	0.03%
2022/11/04	1	54.30	0	0.00	54.30	1	2,977	0.03%
2022/11/03	0	0.00	1.3	54.95	54.90	-1.3	3,056	-0.04%
2022/11/01	0.1	51.50	0	0.00	50.70	0.1	2,919	0.00%
2022/10/25	0.1	48.40	0	0.00	47.95	0.1	3,090	0.00%
2022/10/21	0.1	49.98	0	0.00	50.00	0.1	3,158	0.00%
2022/10/19	0	0.00	4	51.50	51.20	-4	3,389	-0.12%
2022/10/12	3	52.30	0	0.00	51.90	3	3,611	0.08%
2022/09/19	1	60.40	0	0.00	60.40	1	4,084	0.02%
2022/09/16	1	60.30	0	0.00	60.30	1	4,107	0.02%
2022/09/15	2	62.60	0	0.00	61.60	2	4,102	0.05%
2022/09/13	0.1	63.50	4	63.90	63.30	-3.9	4,083	-0.10%
2022/09/12	3	61.50	1	61.90	62.50	2	4,003	0.05%
2022/09/06	2	61.10	0	0.00	60.30	2	3,989	0.05%
2022/09/05	0	0.00	3	61.10	60.30	-3	3,952	-0.08%
2022/09/02	1	63.40	0	0.00	62.00	1	3,947	0.03%
2022/09/01	7.2	65.07	3	64.23	63.70	4.2	3,891	0.11%
2022/08/22	1	64.50	0	0.00	64.00	1	3,585	0.03%
2022/08/19	3	65.00	0	0.00	65.10	3	3,555	0.08%
2022/08/18	1	65.30	0	0.00	65.10	1	3,513	0.03%
2022/08/17	3	66.80	3	67.27	66.80	0	3,442	0.00%
2022/08/15	0	0.00	2	64.55	65.10	-2	3,231	-0.06%
2022/08/11	0	0.00	6	63.90	63.90	-6	2,580	-0.23%
2022/08/10	0	0.00	2	56.60	58.10	-2	2,495	-0.08%
2022/08/09	1	54.80	0	0.00	54.60	1	2,379	0.04%
2022/08/05	3	54.80	1	54.20	55.10	2	2,345	0.09%
2022/08/04	1	52.80	0	0.00	54.40	1	2,299	0.04%
2022/08/03	0	0.00	2	53.60	53.40	-2	2,253	-0.09%
2022/08/02	2	52.90	0	0.00	53.30	2	2,222	0.09%
2022/08/01	0	0.00	1	54.50	54.20	-1	2,182	-0.05%
2022/07/29	1	54.00	1	53.50	53.80	0	2,164	0.00%
2022/07/27	1	53.00	4	53.65	52.60	-3	2,074	-0.14%
2022/07/26	6	56.40	0	0.00	56.50	6	1,974	0.30%
2022/07/22	0	0.00	10	56.72	55.90	-10	1,818	-0.55%
2022/07/21	10	56.40	0	0.00	56.40	10	1,747	0.57%
2022/07/18	0	0.00	1	55.40	55.00	-1	1,635	-0.06%
2022/07/15	0	0.00	1	53.20	53.30	-1	1,522	-0.07%
2022/07/14	8	50.11	4	50.30	50.70	4	1,465	0.27%
2022/07/13	1	48.75	0	0.00	49.05	1	1,443	0.07%
2022/06/29	4	51.80	4	52.20	51.50	0	1,273	0.00%
2022/06/28	0.2	55.70	0	0.00	55.70	0.2	1,206	0.01%
2022/06/24	1	54.20	1	52.10	52.10	0	1,023	0.00%
2022/06/16	1	58.00	0	0.00	55.60	1	980	0.10%
2022/06/10	1	56.60	1	57.00	57.70	0	946	0.00%
2022/06/09	0.2	56.60	0	0.00	56.70	0.2	933	0.02%
2022/05/23	0	0.00	1	56.70	56.20	-1	1,022	-0.10%
2022/05/19	1	56.10	0	0.00	56.20	1	1,069	0.09%
2022/05/18	0	0.00	1	57.50	56.00	-1	1,070	-0.09%
2022/05/17	1	56.80	0	0.00	56.50	1	1,093	0.09%
2022/04/15	0	0.00	1	63.80	63.80	-1	1,997	-0.05%
2022/04/11	0	0.00	1	66.30	65.50	-1	2,287	-0.04%
2022/03/25	0	0.00	1	71.50	71.60	-1	3,206	-0.03%
2022/03/17	1	72.60	0	0.00	72.40	1	3,915	0.03%
2022/03/10	0	0.00	1	72.10	72.10	-1	4,314	-0.02%
2022/03/08	1	69.50	1	68.60	69.10	0	4,555	0.00%
2022/02/25	0	0.00	2	70.55	70.90	-2	5,175	-0.04%
2022/02/18	1	74.40	0	0.00	74.50	1	6,310	0.02%
2022/02/16	2	73.70	12	73.44	73.90	-10	7,233	-0.14%
2022/02/15	10	72.68	0	0.00	71.40	10	7,681	0.13%
2022/02/09	0	0.00	2	76.65	76.30	-2	8,842	-0.02%
2022/02/08	2	75.20	0	0.00	75.20	2	8,942	0.02%
2022/01/24	1	76.10	1	77.40	77.00	0	9,946	0.00%
2022/01/18	1	85.60	1	86.60	83.00	0	9,986	0.00%
2022/01/12	2	85.35	2	85.00	85.60	0	10,330	0.00%
2022/01/11	0	0.00	2	86.75	86.10	-2	10,193	-0.02%
2022/01/07	3	82.80	0	0.00	83.10	3	9,874	0.03%
2022/01/04	1	85.30	0	0.00	84.60	1	9,662	0.01%
2021/12/30	2	90.00	2	91.20	92.40	0	9,393	0.00%
2021/12/29	1	87.10	4	86.68	87.60	-3	9,013	-0.03%
2021/12/28	3	86.30	4	86.40	85.90	-1	8,933	-0.01%
2021/12/27	5	85.68	5	85.84	85.20	0	8,852	0.00%
2021/12/24	0	0.00	2	84.30	83.80	-2	8,773	-0.02%
2021/12/23	3	84.63	1	84.60	84.90	2	8,733	0.02%
2021/12/22	1	84.40	2	83.30	83.30	-1	8,689	-0.01%
2021/12/20	1	82.60	0	0.00	82.10	1	8,570	0.01%
2021/12/16	1	87.40	2	85.60	89.10	-1	8,276	-0.01%
2021/12/14	2	79.30	2	79.90	79.80	0	7,885	0.00%
2021/12/10	1	81.70	0	0.00	81.70	1	7,799	0.01%
2021/12/08	0	0.00	10	83.40	81.40	-10	7,702	-0.13%
2021/12/07	0	0.00	1	85.80	83.20	-1	7,631	-0.01%
2021/12/06	10	84.80	0	0.00	85.30	10	7,499	0.13%
2021/12/03	1	84.70	4	83.63	84.00	-3	7,390	-0.04%
2021/12/02	6	82.23	0	0.00	80.70	6	7,226	0.08%
2021/11/30	0	0.00	1	81.70	79.50	-1	6,996	-0.01%
2021/11/29	1	78.00	0	0.00	78.80	1	6,863	0.01%
2021/11/24	3	83.93	1	82.30	84.00	2	6,520	0.03%
2021/11/19	12	89.93	12	88.38	90.50	0	6,131	0.00%
2021/11/18	13	93.07	13	91.46	89.10	0	5,853	0.00%
2021/11/17	14	89.97	15	91.03	89.90	-1	5,612	-0.02%
2021/11/16	11	94.36	13	87.87	86.40	-2	5,198	-0.04%
2021/11/15	6	86.00	6	90.80	90.90	0	4,581	0.00%
2021/11/12	1	81.00	0.8	79.20	82.70	0.2	4,257	0.00%
2021/11/11	5.1	77.09	2	78.80	75.20	3.1	3,776	0.08%
2021/11/10	1	72.10	0	0.00	75.10	1	2,982	0.03%
2021/11/05	15	65.67	15	66.10	67.60	0	2,524	0.00%
2021/11/03	20	67.30	20	67.80	67.50	0	2,274	0.00%
2021/11/02	0.2	65.50	6	65.37	66.00	-5.8	1,957	-0.30%
2021/11/01	2	61.50	180	60.00	63.10	-178	1,598	-11.13%	大賣/鉅額交易
2021/10/22	189	58.92	7	59.50	58.20	182	1,205	15.10%	大買/鉅額交易
2021/10/19	0	0.00	1	54.60	54.70	-1	814	-0.12%
2021/09/02	0	0.00	1	54.90	54.90	-1	1,261	-0.08%
2021/07/27	0	0.00	2	61.80	61.90	-2	1,948	-0.10%
2021/07/22	2	60.90	0	0.00	61.00	2	2,029	0.10%
2021/07/16	2	61.45	2	61.70	61.70	0	2,237	0.00%
2021/07/08	0	0.00	1	59.90	59.90	-1	2,534	-0.04%
2021/06/30	1	60.60	0	0.00	61.30	1	2,929	0.03%
2021/06/28	1	59.90	0	0.00	59.90	1	3,037	0.03%
2021/06/10	0	0.00	2	63.50	64.60	-2	4,105	-0.05%
2021/06/09	2	64.50	1	63.90	63.00	1	4,101	0.02%
2021/06/08	6	64.47	4	63.15	63.10	2	4,059	0.05%
2021/04/29	0	0.00	3	61.90	61.30	-3	6,599	-0.05%
2021/04/23	1	59.30	1	59.80	60.00	0	6,828	0.00%
2021/04/20	2	63.00	2	62.35	62.60	0	6,729	0.00%
2021/04/19	2	62.95	2	62.60	62.70	0	6,709	0.00%
2021/04/15	3	57.70	0	0.00	58.80	3	6,635	0.05%
2021/04/08	4	59.53	4	59.38	59.50	0	6,822	0.00%
2021/04/07	2	58.40	0	0.00	58.60	2	7,092	0.03%
2021/04/01	0	0.00	1	56.90	56.90	-1	7,453	-0.01%
2021/03/25	1	55.30	0	0.00	54.80	1	7,110	0.01%
2021/03/24	0	54.60	5	55.00	54.90	-5	7,048	-0.07%
2021/03/22	0	0.00	1	54.30	54.70	-1	6,959	-0.01%
2021/03/19	0	0.00	6	54.25	54.30	-6	6,920	-0.09%
2021/03/17	16	55.09	8	54.91	54.80	8	6,764	0.12%
2021/03/16	0	0.00	1	54.00	54.00	-1	6,354	-0.02%
2021/03/15	0	0.00	1	48.80	49.10	-1	6,194	-0.02%
2021/03/11	0	0.00	1	48.30	48.15	-1	6,198	-0.02%
2021/03/10	0	0.00	2	47.13	48.00	-2	6,193	-0.03%
2021/03/08	1	46.30	0	0.00	46.20	1	6,177	0.02%
2021/03/04	0	0.00	1	47.80	47.65	-1	6,181	-0.02%
2021/03/02	0	0.00	1	48.60	48.50	-1	6,083	-0.02%
2021/02/26	0	0.00	1	47.50	48.00	-1	5,980	-0.02%
2021/02/24	5	46.80	0	0.00	46.50	5	5,856	0.09%
2021/02/23	3	50.03	1	49.00	49.15	2	5,635	0.04%
2021/02/22	0	0.00	4	50.58	51.20	-4	5,412	-0.07%
2021/02/18	3	50.60	3	50.60	50.50	0	4,901	0.00%
2021/02/17	0	0.00	2.8	45.80	47.30	-2.8	4,545	-0.06%
2021/02/04	0	0.00	1	42.25	42.50	-1	3,994	-0.03%
2021/02/03	8	42.13	6	42.29	41.30	2	3,872	0.05%
2021/01/21	1	39.55	2	40.25	39.60	-1	3,266	-0.03%
2021/01/20	1	39.15	0	0.00	39.00	1	3,038	0.03%
2021/01/06	0	0.00	2	39.40	39.15	-2	2,805	-0.07%
2020/12/31	41	41.43	46	41.64	40.55	-5	2,615	-0.19%
2020/12/30	13	40.87	9	40.96	40.95	4	2,367	0.17%
2020/12/29	7	39.23	3	39.23	40.20	4	2,034	0.20%
2020/12/25	0	0.00	4	35.78	35.85	-4	1,539	-0.26%
2020/12/22	1	35.30	0	0.00	35.25	1	1,543	0.06%
2020/12/18	2	35.90	0	0.00	35.95	2	1,531	0.13%
2020/12/16	0	0.00	1	36.40	36.40	-1	1,530	-0.07%
2020/12/15	1	36.30	0	0.00	36.20	1	1,529	0.07%
2020/12/11	1	35.70	0	0.00	35.50	1	1,506	0.07%
2020/12/09	0	0.00	1	36.40	36.75	-1	1,475	-0.07%
2020/11/27	0	0.00	1	35.30	35.40	-1	1,435	-0.07%
2020/11/25	2	34.95	0	0.00	34.85	2	1,466	0.14%
2020/11/23	0	0.00	0	35.00	35.30	0	1,517	0.00%
2020/11/20	0	0.00	1	34.95	34.95	-1	1,575	-0.06%
2020/11/19	1	34.50	0	0.00	34.50	1	1,619	0.06%
2020/11/09	0	0.00	0	38.05	34.80	0	1,712	0.00%
2020/10/16	0	0.00	1	33.95	33.95	-1	1,939	-0.05%
2020/10/13	1	33.75	1	33.65	34.35	0	1,958	0.00%
2020/09/11	0	0.00	1	34.75	34.50	-1	2,205	-0.05%
2020/09/08	1	35.45	0	0.00	35.55	1	2,171	0.05%
2020/09/04	6	36.00	3	36.00	36.05	3	2,162	0.14%
2020/09/03	1	36.70	5	36.58	36.55	-4	2,150	-0.19%
2020/08/31	1	35.55	0	0.00	35.05	1	2,027	0.05%
2020/08/28	1	36.85	1	37.05	36.50	0	1,994	0.00%
2020/08/25	0	0.00	4	36.00	36.40	-4	1,813	-0.22%
2020/08/21	3	35.25	0	0.00	34.90	3	1,763	0.17%
2020/08/14	1	35.80	0	0.00	36.05	1	1,618	0.06%
2020/08/06	1	35.95	0	0.00	35.85	1	1,555	0.06%
2020/07/31	0	0.00	1	34.60	35.55	-1	1,446	-0.07%
2020/07/30	1	35.00	2	34.85	34.70	-1	1,360	-0.07%
2020/07/29	2	34.25	0	0.00	34.30	2	1,251	0.16%
2020/07/20	1	31.55	2	31.45	31.45	-1	1,254	-0.08%
2020/07/17	1	32.65	0	0.00	31.65	1	1,255	0.08%
2020/05/20	0	0.00	1	30.90	30.90	-1	1,284	-0.08%
2020/05/06	0	0.00	1	31.45	31.20	-1	1,261	-0.08%
2020/04/30	1	32.50	0	0.00	32.00	1	1,244	0.08%
2020/04/27	0	0.00	2	32.45	32.30	-2	1,217	-0.16%
2020/04/20	0	0.00	3	31.35	31.50	-3	1,163	-0.26%
2020/04/17	0	0.00	1	31.70	31.50	-1	1,159	-0.09%
2020/04/16	0	0.00	1	30.90	31.50	-1	1,136	-0.09%
2020/04/08	0	0.00	2	29.70	30.65	-2	1,067	-0.19%
2020/04/06	0	0.00	3	28.60	28.65	-3	1,029	-0.29%
2020/04/01	1	27.80	9	28.05	28.70	-8	1,020	-0.78%
2020/03/31	0	0.00	6	28.18	28.10	-6	1,010	-0.59%
2020/03/25	9	29.37	0	0.00	28.95	9	979	0.92%
2020/03/12	1	34.05	6	32.78	31.55	-5	830	-0.60%
2020/03/10	0	0.00	2	33.98	34.00	-2	807	-0.25%
2020/03/09	1	34.95	0	0.00	34.50	1	797	0.13%
2020/03/03	6	36.05	0	0.00	35.85	6	870	0.69%
2020/01/16	4	38.36	0	0.00	38.30	4	969	0.41%
2020/01/07	4	38.20	0	0.00	38.35	4	1,031	0.39%
2020/01/06	3	38.80	0	0.00	38.75	3	1,026	0.29%
2019/12/10	0	0.00	1	39.25	39.25	-1	1,141	-0.09%
2019/12/02	1	39.85	0	0.00	39.50	1	1,133	0.09%
2019/11/29	0	0.00	1	40.45	39.95	-1	1,132	-0.09%
2019/11/28	1	39.15	0	0.00	39.20	1	1,075	0.09%
2019/11/26	0	0.00	1	38.70	39.00	-1	1,083	-0.09%
2019/11/15	0	0.00	1	38.75	39.10	-1	1,110	-0.09%
2019/11/07	1	38.00	0	0.00	38.00	1	1,176	0.09%
2019/11/04	0	0.00	1	39.10	38.95	-1	1,184	-0.08%
2019/10/30	1	39.15	0	0.00	39.00	1	1,194	0.08%
2019/10/24	0	0.00	2	37.85	38.00	-2	1,196	-0.17%
2019/10/23	2	37.20	0	0.00	37.20	2	1,187	0.17%
2019/10/18	0	0.00	3	37.50	37.45	-3	1,182	-0.25%
2019/10/16	3	37.25	0	0.00	37.15	3	1,218	0.25%
2019/10/01	1	37.55	2	37.50	37.50	-1	1,487	-0.07%
2019/09/27	2	37.40	0	0.00	37.30	2	1,499	0.13%
2019/09/10	1	38.55	0	0.00	38.35	1	1,621	0.06%
2019/09/02	3	39.50	1	39.30	39.50	2	1,684	0.12%
2019/08/30	3	38.17	3	38.63	38.45	0	1,676	0.00%
2019/08/26	0	0.00	1	38.10	37.80	-1	1,707	-0.06%
2019/08/21	0	0.00	1	38.40	38.40	-1	1,773	-0.06%
2019/07/31	1	40.15	0	0.00	40.25	1	2,162	0.05%
2019/07/22	0	0.00	1	41.25	41.25	-1	2,462	-0.04%
2019/07/16	2	47.00	0	0.00	47.00	2	2,459	0.08%
2019/07/15	0	0.00	1	47.35	47.00	-1	2,491	-0.04%
2019/07/12	0	0.00	3	46.92	46.90	-3	2,487	-0.12%
2019/07/11	1	46.35	0	0.00	46.30	1	2,490	0.04%
2019/07/08	0	0.00	1	46.05	46.15	-1	2,442	-0.04%
2019/07/04	2	45.30	0	0.00	45.90	2	2,481	0.08%
2019/07/02	1	44.65	0	0.00	44.75	1	2,509	0.04%
2019/06/14	1	41.60	1	42.10	41.75	0	3,068	0.00%
2019/06/13	1	40.90	0	0.00	41.00	1	3,052	0.03%
2019/05/31	0	0.00	1	40.35	40.50	-1	3,157	-0.03%
2019/05/23	1	39.95	0	0.00	39.95	1	3,172	0.03%
2019/05/03	1	44.35	0	0.00	44.35	1	3,378	0.03%
2019/05/02	1	44.55	0	0.00	44.55	1	3,335	0.03%
2019/04/19	4	50.08	2	50.05	50.00	2	3,215	0.06%
2019/04/17	0	0.00	1	49.25	49.10	-1	3,104	-0.03%
2019/04/11	1	48.60	0	0.00	48.55	1	3,092	0.03%
2019/04/09	0	0.00	1	49.70	49.70	-1	3,014	-0.03%
2019/04/02	0	0.00	2	49.13	49.10	-2	2,909	-0.07%
2019/04/01	1	48.90	0	0.00	48.50	1	2,871	0.03%
2019/03/28	7	50.22	11	49.86	48.60	-4	2,799	-0.14%
2019/03/27	6	47.80	2	48.15	48.50	4	2,639	0.15%
2019/03/26	1	47.85	1	48.10	47.50	0	2,626	0.00%
2019/03/22	1	46.35	0	0.00	46.85	1	2,536	0.04%
2019/03/20	2	46.70	5	46.94	47.20	-3	2,527	-0.12%
2019/03/15	1	45.90	1	46.40	45.90	0	2,543	0.00%
2019/03/13	2	45.55	0	0.00	45.40	2	2,565	0.08%
2019/03/08	1	45.60	0	0.00	45.60	1	2,622	0.04%
2019/03/07	3	46.00	0	0.00	45.80	3	2,648	0.11%
2019/02/26	1	46.30	1	46.40	46.50	0	2,664	0.00%
2019/02/25	2	47.48	0	0.00	46.85	2	2,635	0.08%
2019/02/12	0	0.00	1	45.30	45.30	-1	2,364	-0.04%
2019/01/30	1	45.10	0	0.00	45.50	1	2,228	0.04%
2019/01/21	0	0.00	3	41.38	41.50	-3	2,039	-0.15%
2019/01/16	2	40.60	8	40.71	40.70	-6	2,002	-0.30%
2019/01/15	3	40.00	2	39.85	40.00	1	1,986	0.05%
2019/01/14	1	39.35	4	39.50	39.35	-3	1,994	-0.15%
2019/01/11	2	39.50	5	39.57	39.60	-3	2,006	-0.15%
2019/01/10	0	0.00	2	40.00	39.50	-2	2,009	-0.10%
2019/01/09	0	0.00	17	39.99	40.00	-17	1,995	-0.85%
2019/01/08	2	39.30	0	0.00	39.30	2	1,984	0.10%
2019/01/07	15	39.60	0	0.00	39.80	15	1,983	0.76%
2019/01/04	7	38.99	0	0.00	39.25	7	1,981	0.35%
2019/01/03	2	38.70	0	0.00	38.45	2	2,012	0.10%
2018/12/27	2	38.70	0	0.00	38.30	2	2,113	0.09%
2018/12/22	0	0.00	2	38.60	38.60	-2	2,222	-0.09%
2018/12/20	2	37.65	0	0.00	37.60	2	2,240	0.09%
2018/12/19	1	39.00	0	0.00	38.30	1	2,253	0.04%
2018/12/17	2	40.30	0	0.00	40.15	2	2,288	0.09%
2018/12/11	3	40.20	0	0.00	40.20	3	2,521	0.12%
2018/12/07	0	0.00	2	43.15	43.10	-2	2,552	-0.08%
2018/12/06	0	0.00	1	40.90	40.90	-1	2,542	-0.04%
2018/12/04	0	0.00	1	41.35	41.20	-1	2,664	-0.04%
2018/12/03	3	41.37	2	41.70	42.00	1	2,716	0.04%
2018/11/30	2	40.25	0	0.00	40.10	2	2,742	0.07%
2018/11/06	0	0.00	7	43.37	42.65	-7	4,101	-0.17%
2018/11/05	2	44.48	0	0.00	43.40	2	4,150	0.05%
2018/11/02	0	0.00	5	43.45	44.00	-5	4,180	-0.12%
2018/11/01	10	43.21	4	42.95	43.00	6	4,212	0.14%
2018/10/31	4	42.80	0	0.00	42.50	4	4,270	0.09%
2018/10/30	10	44.15	10	44.10	44.00	0	4,284	0.00%
2018/10/22	0	0.00	1	48.10	49.50	-1	4,816	-0.02%
2018/10/19	2	47.28	1	47.30	46.90	1	4,946	0.02%
2018/10/01	1	56.00	0	0.00	53.80	1	4,955	0.02%
2018/09/11	2	54.90	2	54.20	54.40	0	4,296	0.00%
2018/09/04	4	58.10	3	57.40	58.20	1	3,923	0.03%
2018/08/30	2	57.65	2	56.60	57.80	0	3,653	0.00%
2018/08/29	2	55.20	0	0.00	55.10	2	3,366	0.06%
2018/08/22	0	0.00	1	50.80	50.50	-1	2,855	-0.04%
2018/08/14	0	0.00	1	51.00	51.20	-1	2,647	-0.04%
2018/08/07	0	0.00	2	50.80	51.00	-2	2,374	-0.08%
2018/08/06	0	0.00	6	48.81	48.70	-6	2,275	-0.26%
2018/08/02	0	0.00	1	50.00	50.00	-1	2,130	-0.05%
2018/08/01	0	0.00	1	48.80	48.80	-1	1,961	-0.05%
2018/07/27	5	46.40	0	0.00	47.00	5	1,751	0.29%
2018/07/26	0	0.00	1	44.35	45.15	-1	1,650	-0.06%
2018/07/25	1	44.20	2	43.30	43.00	-1	1,522	-0.07%
2018/07/17	0	0.00	1	41.75	40.50	-1	1,513	-0.07%
2018/07/13	1	40.10	0	0.00	41.00	1	1,570	0.06%
2018/07/12	3	39.27	2	38.95	40.20	1	1,593	0.06%
2018/07/11	0	0.00	5	41.94	42.15	-5	1,558	-0.32%
2018/07/10	5	42.50	0	0.00	42.00	5	1,528	0.33%
2018/06/27	0	0.00	1	42.10	42.65	-1	1,575	-0.06%
2018/06/26	1	41.15	0	0.00	41.30	1	1,532	0.07%
2018/06/22	0	0.00	1	41.85	41.80	-1	1,509	-0.07%
2018/06/15	0	0.00	1	42.10	42.55	-1	1,557	-0.06%
2018/06/08	0	0.00	6	43.16	43.00	-6	1,649	-0.36%
2018/06/07	7	42.87	1	43.35	42.80	6	1,721	0.35%
2018/06/01	1	41.15	0	0.00	41.15	1	1,959	0.05%
2018/05/31	3	40.67	0	0.00	41.40	3	1,987	0.15%
2018/05/23	1	38.80	0	0.00	38.85	1	2,426	0.04%
2018/05/18	1	38.80	0	0.00	38.80	1	2,621	0.04%
2018/05/14	2	38.78	1	38.85	38.85	1	3,242	0.03%
2018/05/11	1	38.90	1	39.55	39.70	0	3,519	0.00%
2018/05/08	1	38.20	1	38.05	38.05	0	3,966	0.00%
2018/05/07	1	38.70	1	38.95	39.10	0	3,967	0.00%
2018/04/20	1	44.95	1	45.05	44.60	0	3,955	0.00%
2018/04/19	1	45.40	2	46.35	45.80	-1	3,932	-0.03%
2018/04/18	1	45.05	1	45.40	45.35	0	3,892	0.00%
2018/04/17	1	44.15	2	44.70	44.75	-1	3,847	-0.03%
2018/04/16	1	44.45	1	44.50	44.30	0	3,842	0.00%
2018/04/13	2	45.00	1	44.60	44.60	1	3,838	0.03%
2018/04/12	1	45.80	0	0.00	45.40	1	3,798	0.03%
2018/04/11	1	44.00	1	44.05	44.00	0	3,730	0.00%
2018/04/03	0	0.00	1	44.20	44.05	-1	3,720	-0.03%
2018/03/28	1	43.25	1	43.70	43.70	0	3,686	0.00%
2018/03/26	1	42.00	1	42.90	42.90	0	3,654	0.00%
2018/03/22	3	44.05	2	43.50	43.50	1	3,600	0.03%
2018/03/20	0	44.30	0	0.00	44.35	0	3,575	0.00%
2018/03/19	1	45.05	1	44.75	44.75	0	3,576	0.00%
2018/03/16	1	44.70	0	0.00	45.75	1	3,554	0.03%
2018/03/15	1	45.05	1	45.50	45.20	0	3,500	0.00%
2018/03/09	0	0.00	1	44.45	43.40	-1	3,324	-0.03%
2018/03/07	2	44.98	2	45.35	45.95	0	3,155	0.00%
2018/02/27	1	44.80	1	45.20	44.85	0	2,831	0.00%
2018/02/26	3	43.93	5	44.05	45.00	-2	2,694	-0.07%
2018/02/23	1	42.65	0	0.00	42.55	1	2,495	0.04%
2018/02/09	5	40.90	5	41.05	42.20	0	2,255	0.00%
2018/02/07	2	42.23	15	42.65	41.35	-13	2,024	-0.64%
2018/02/06	15	40.88	0	0.00	40.50	15	1,883	0.80%
2018/02/05	21	43.25	21	43.53	43.70	0	1,626	0.00%
2018/02/02	15	39.50	21	39.73	41.90	-6	1,332	-0.45%
2018/02/01	0	0.00	1	38.85	38.90	-1	1,128	-0.09%
2018/01/31	17	38.47	42	38.80	38.30	-25	1,051	-2.38%
2018/01/25	5	36.25	0	0.00	36.10	5	803	0.62%
2018/01/24	27	35.90	0	0.00	36.05	27	830	3.25%
2018/01/22	0	0.00	1	35.60	35.70	-1	820	-0.12%
2018/01/18	1	35.45	0	0.00	35.45	1	776	0.13%