中光電 (5371)-元大期貨券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
103.5
漲跌
▲4.2
漲幅
+4.23%
成交量
25,324張
產業
上櫃光電類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大期貨券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大期貨券商分點個股進出
元大期貨券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	54	102.06	16	104.88	103.50	38	9,185	0.41%
2024/05/16	6	103.00	0	0.00	102.50	6	8,420	0.07%
2024/05/15	78	103.47	6	102.33	101.00	72	8,279	0.87%
2024/05/14	12	101.00	12	99.30	101.00	0	7,972	0.00%
2024/05/13	4	97.60	4	97.95	97.00	0	7,690	0.00%
2024/05/10	2	97.20	16	96.69	96.80	-14	7,616	-0.18%
2024/05/09	0	0.00	6	97.13	95.90	-6	7,520	-0.08%
2024/05/08	0	0.00	2	97.90	96.60	-2	7,407	-0.03%
2024/05/07	4	93.30	26	92.11	96.10	-22	7,303	-0.30%
2024/05/02	38	98.95	6	94.53	94.20	32	6,895	0.46%
2024/04/30	437	102.68	15	101.80	103.00	422	6,556	6.44%	大買/鉅額交易
2024/04/29	0	0.00	2	95.50	98.00	-2	6,115	-0.03%
2024/04/26	2	97.40	4	97.80	95.50	-2	5,957	-0.03%
2024/04/24	0	0.00	6	93.53	94.70	-6	5,674	-0.11%
2024/04/23	0	0.00	4	91.70	90.50	-4	5,491	-0.07%
2024/04/22	4	89.55	6	91.60	87.30	-2	5,377	-0.04%
2024/04/19	22	92.88	2	91.95	95.70	20	5,192	0.39%
2024/04/18	40	99.99	8	99.05	100.50	32	4,915	0.65%
2024/04/17	4	98.20	4	98.25	98.00	0	4,737	0.00%
2024/04/16	14	104.14	2	103.50	96.80	12	4,392	0.27%
2024/04/15	4	101.50	0	0.00	107.50	4	3,770	0.11%
2024/04/11	2	98.70	4	103.50	98.20	-2	3,313	-0.06%
2024/04/10	10	100.08	2	98.50	99.70	8	3,074	0.26%
2024/04/09	6	92.10	6	92.30	92.60	0	2,603	0.00%
2024/04/02	0	0.00	24	88.38	87.80	-24	2,029	-1.18%
2024/04/01	2	86.20	8	85.18	86.70	-6	1,818	-0.33%
2024/03/29	0	0.00	4	80.20	80.40	-4	1,573	-0.25%
2024/03/25	4	74.15	1	74.40	74.40	3	1,167	0.26%
2024/03/22	7	74.04	0	0.00	73.80	7	1,201	0.58%
2024/03/21	2	73.80	1	73.80	73.80	1	1,218	0.08%
2024/03/20	10	74.02	1	73.70	73.70	9	1,205	0.75%
2024/03/19	1	72.40	1	72.90	72.90	0	1,161	0.00%
2024/03/18	0	0.00	2	72.40	72.50	-2	1,122	-0.18%
2024/03/11	0	0.00	2	70.00	69.90	-2	1,106	-0.18%
2024/03/08	6	69.83	4	69.60	69.60	2	1,108	0.18%
2024/02/26	0	0.00	2	72.00	71.80	-2	1,094	-0.18%
2024/02/23	2	71.90	0	0.00	71.80	2	1,099	0.18%
2024/02/16	4	72.35	4	72.20	73.30	0	1,151	0.00%
2024/01/25	0	0.00	2	72.90	72.20	-2	1,228	-0.16%
2024/01/19	2	71.90	0	0.00	72.00	2	1,292	0.15%
2024/01/18	2	71.40	0	0.00	72.40	2	1,308	0.15%
2024/01/17	4	72.30	0	0.00	71.00	4	1,307	0.31%
2024/01/09	0	0.00	4	72.50	72.50	-4	1,321	-0.30%
2024/01/08	2	73.10	2	73.20	73.00	0	1,343	0.00%
2023/12/29	0	0.00	2	72.20	71.50	-2	1,340	-0.15%
2023/12/25	2	69.90	0	0.00	69.90	2	1,344	0.15%
2023/12/22	0	0.00	4	70.95	70.80	-4	1,338	-0.30%
2023/12/21	0	0.00	3	70.30	70.70	-3	1,336	-0.22%
2023/12/19	0	0.00	1	69.20	68.60	-1	1,311	-0.08%
2023/12/18	0	0.00	2	71.20	70.70	-2	1,288	-0.16%
2023/12/15	0	0.00	2	73.90	72.50	-2	1,305	-0.15%
2023/12/14	0	0.00	2	73.00	73.70	-2	1,379	-0.14%
2023/11/14	0	0.00	4	71.10	70.70	-4	3,447	-0.12%
2023/11/10	0	0.00	2	71.10	71.00	-2	3,540	-0.06%
2023/11/01	0	0.00	4	73.30	72.50	-4	4,028	-0.10%
2023/10/20	0	0.00	2	74.30	73.90	-2	4,656	-0.04%
2023/09/19	0	0.00	6	84.43	83.30	-6	5,024	-0.12%
2023/09/18	0	0.00	2	81.10	84.20	-2	4,951	-0.04%
2023/09/13	4	81.30	4	83.90	84.20	0	4,574	0.00%
2023/09/12	2	83.10	0	0.00	83.10	2	4,376	0.05%
2023/09/11	2	83.30	0	0.00	80.50	2	4,310	0.05%
2023/09/06	0	0.00	1	80.60	82.30	-1	4,134	-0.02%
2023/09/05	3	80.50	2	80.50	80.60	1	4,061	0.02%
2023/08/31	0	0.00	2	79.10	79.00	-2	3,974	-0.05%
2023/08/30	2	79.30	0	0.00	78.70	2	3,947	0.05%
2023/08/23	6	77.70	1	78.40	78.40	5	3,451	0.14%
2023/08/21	5	76.38	0	0.00	76.20	5	3,275	0.15%
2023/08/18	3	76.83	0	0.00	75.80	3	3,293	0.09%
2023/08/17	6	75.50	2	75.90	76.90	4	3,283	0.12%
2023/08/16	27	75.71	0	0.00	76.50	27	3,255	0.83%
2023/05/24	0	0.00	6	75.90	75.70	-6	3,782	-0.16%
2023/05/10	0	0.00	2	72.90	73.90	-2	3,922	-0.05%
2023/05/09	0	0.00	2	73.20	72.50	-2	3,903	-0.05%
2023/05/05	2	75.80	0	0.00	75.80	2	3,849	0.05%
2023/05/02	2	76.20	0	0.00	76.20	2	3,855	0.05%
2023/04/28	4	74.90	0	0.00	74.80	4	3,787	0.11%
2023/04/26	0	0.00	2	75.20	74.30	-2	3,670	-0.05%
2023/04/24	0	0.00	4	76.70	77.60	-4	3,553	-0.11%
2023/04/21	6	74.92	2	74.75	74.80	4	3,492	0.11%
2023/04/19	4	79.75	0	0.00	80.10	4	3,371	0.12%
2023/04/17	2	82.00	6	82.33	83.20	-4	3,134	-0.13%
2023/04/14	0	0.00	2	78.10	78.20	-2	2,689	-0.07%
2023/04/13	8	71.10	2	71.00	71.10	6	2,527	0.24%
2023/04/12	0	0.00	16	69.53	69.60	-16	2,453	-0.65%
2023/03/20	2	64.00	0	0.00	65.10	2	2,600	0.08%
2023/03/14	0	0.00	2	65.35	65.60	-2	2,520	-0.08%
2023/03/13	0	0.00	4	65.20	64.70	-4	2,518	-0.16%
2023/03/06	0	0.00	4	65.10	65.60	-4	2,577	-0.16%
2023/03/03	0	0.00	2	64.70	64.70	-2	2,597	-0.08%
2023/02/21	4	64.45	0	0.00	64.90	4	2,833	0.14%
2023/02/03	8	60.85	8	62.20	60.50	0	2,978	0.00%
2023/02/02	17	60.91	1	61.50	61.50	16	2,929	0.55%
2023/01/30	0	0.00	3	57.60	57.50	-3	2,780	-0.11%
2023/01/17	0	0.00	3	55.87	56.30	-3	2,783	-0.11%
2023/01/13	0	0.00	1	56.20	56.00	-1	2,791	-0.04%
2023/01/12	4	58.20	0	0.00	56.70	4	2,790	0.14%
2023/01/11	10	58.70	3	58.37	58.70	7	2,752	0.25%
2023/01/05	2	58.00	0	0.00	58.00	2	2,665	0.08%
2022/12/07	0	0.00	2	57.25	56.10	-2	2,328	-0.09%
2022/12/06	0	0.00	2	57.15	57.10	-2	2,392	-0.08%
2022/11/21	4	57.00	2	55.70	55.00	2	2,335	0.09%
2022/11/18	2	56.40	0	0.00	57.30	2	2,281	0.09%
2022/11/03	0	0.00	2	54.95	54.90	-2	3,056	-0.07%
2022/11/02	2	52.30	0	0.00	53.50	2	2,958	0.07%
2022/10/11	0	0.00	2	52.70	52.60	-2	3,711	-0.05%
2022/09/30	0	0.00	2	54.10	55.40	-2	3,810	-0.05%
2022/09/28	4	53.90	0	0.00	52.60	4	3,822	0.10%
2022/09/21	0	0.00	23	59.12	59.00	-23	3,920	-0.59%
2022/09/19	0	0.00	5	60.30	60.40	-5	4,084	-0.12%
2022/09/13	0	0.00	4	63.60	63.30	-4	4,083	-0.10%
2022/09/06	0	0.00	1	60.20	60.30	-1	3,989	-0.03%
2022/09/05	0	0.00	7	61.70	60.30	-7	3,952	-0.18%
2022/09/02	0	0.00	1	63.50	62.00	-1	3,947	-0.03%
2022/09/01	3	64.60	0	0.00	63.70	3	3,891	0.08%
2022/08/31	4	61.30	5	61.86	62.90	-1	3,729	-0.03%
2022/08/30	0	0.00	6	61.45	61.80	-6	3,712	-0.16%
2022/08/29	0	0.00	23	59.75	60.20	-23	3,680	-0.62%
2022/08/25	2	62.50	0	0.00	62.90	2	3,658	0.05%
2022/08/23	0	0.00	2	62.30	62.00	-2	3,637	-0.05%
2022/08/19	0	0.00	1	65.30	65.10	-1	3,555	-0.03%
2022/08/18	5	66.38	1	65.10	65.10	4	3,513	0.11%
2022/08/17	62	66.56	20	66.41	66.80	42	3,442	1.22%
2022/08/16	0	0.00	5	65.36	65.00	-5	3,311	-0.15%
2022/08/15	2	65.10	0	0.00	65.10	2	3,231	0.06%
2022/08/12	28	65.16	2	65.50	65.50	26	3,121	0.83%
2022/07/27	0	0.00	4	54.50	52.60	-4	2,074	-0.19%
2022/07/26	4	56.50	0	0.00	56.50	4	1,974	0.20%
2022/07/04	2	47.30	2	46.65	47.45	0	1,361	0.00%
2022/06/29	0	0.00	4	52.58	51.50	-4	1,273	-0.31%
2022/06/28	4	57.70	0	0.00	55.70	4	1,206	0.33%
2022/06/27	6	56.70	6	57.07	57.30	0	1,099	0.00%
2022/03/28	0	0.00	2	70.30	71.80	-2	3,166	-0.06%
2022/03/25	2	73.40	0	0.00	71.60	2	3,206	0.06%
2022/03/16	0	0.00	9	70.14	70.90	-9	3,943	-0.23%
2022/03/15	0	0.00	5	70.04	69.80	-5	3,994	-0.13%
2022/03/14	0	0.00	3	71.63	71.50	-3	4,067	-0.07%
2022/03/11	0	0.00	1	71.10	71.00	-1	4,201	-0.02%
2022/03/10	0	0.00	4	71.50	72.10	-4	4,314	-0.09%
2022/03/07	2	67.00	0	0.00	69.30	2	4,661	0.04%
2022/03/02	4	72.00	0	0.00	72.00	4	4,981	0.08%
2022/02/15	0	0.00	2	72.40	71.40	-2	7,681	-0.03%
2022/02/14	0	0.00	4	72.48	71.90	-4	8,460	-0.05%
2022/02/10	2	75.50	0	0.00	75.30	2	8,734	0.02%
2022/02/09	0	0.00	1	75.90	76.30	-1	8,842	-0.01%
2022/02/08	1	75.30	0	0.00	75.20	1	8,942	0.01%
2022/02/07	0	0.00	2	74.40	75.10	-2	9,081	-0.02%
2022/01/26	0	0.00	4	73.65	74.70	-4	9,376	-0.04%
2022/01/25	0	0.00	4	74.85	73.30	-4	9,716	-0.04%
2022/01/24	0	0.00	2	75.70	77.00	-2	9,946	-0.02%
2022/01/21	1	80.20	5	77.70	76.80	-4	9,972	-0.04%
2022/01/19	0	0.00	2	83.00	81.00	-2	9,942	-0.02%
2022/01/14	4	82.60	9	83.92	83.60	-5	10,347	-0.05%
2022/01/13	11	86.36	0	0.00	85.90	11	10,352	0.11%
2022/01/12	1	86.20	0	0.00	85.60	1	10,330	0.01%
2022/01/11	2	85.40	3	86.40	86.10	-1	10,193	-0.01%
2022/01/10	16	82.25	30	84.76	84.40	-14	10,035	-0.14%
2022/01/07	4	83.45	12	83.22	83.10	-8	9,874	-0.08%
2022/01/04	3	87.10	0	0.00	84.60	3	9,662	0.03%
2022/01/03	16	90.24	5	90.46	87.90	11	9,560	0.12%
2021/12/30	1	88.90	1	91.00	92.40	0	9,393	0.00%
2021/12/17	20	85.06	6	85.27	84.00	14	8,495	0.16%
2021/12/16	19	88.12	1	85.80	89.10	18	8,276	0.22%
2021/12/09	0	0.00	5	82.12	81.60	-5	7,761	-0.06%
2021/12/08	0	0.00	2	82.90	81.40	-2	7,702	-0.03%
2021/12/07	7	82.40	4	84.75	83.20	3	7,631	0.04%
2021/12/06	0	0.00	2	85.30	85.30	-2	7,499	-0.03%
2021/12/03	2	84.10	0	0.00	84.00	2	7,390	0.03%
2021/12/01	2	83.60	4	84.55	83.70	-2	7,119	-0.03%
2021/11/30	6	82.90	2	83.20	79.50	4	6,996	0.06%
2021/11/29	0	0.00	18	78.84	78.80	-18	6,863	-0.26%
2021/11/26	0	0.00	8	82.04	83.20	-8	6,723	-0.12%
2021/11/25	4	82.95	1	84.20	82.30	3	6,645	0.05%
2021/11/24	0	0.00	4	84.10	84.00	-4	6,520	-0.06%
2021/11/23	32	84.82	9	82.64	82.40	23	6,430	0.36%
2021/11/22	4	89.20	1	90.20	88.40	3	6,231	0.05%
2021/11/19	7	90.46	1	88.80	90.50	6	6,131	0.10%
2021/11/18	5	91.98	0	0.00	89.10	5	5,853	0.09%
2021/11/16	0	0.00	1	87.30	86.40	-1	5,198	-0.02%
2021/11/15	0	0.00	15	88.56	90.90	-15	4,581	-0.33%
2021/11/12	9	81.31	2	81.70	82.70	7	4,257	0.16%
2021/11/11	9	74.59	0	0.00	75.20	9	3,776	0.24%
2021/09/14	2	54.20	2	54.30	53.90	0	1,008	0.00%
2021/07/21	0	0.00	16	60.30	60.10	-16	2,065	-0.77%
2021/07/20	2	61.00	4	60.80	60.80	-2	2,087	-0.10%
2021/07/09	0	0.00	2	59.60	59.60	-2	2,461	-0.08%
2021/07/07	2	59.80	0	0.00	59.60	2	2,652	0.08%
2021/07/02	5	60.30	1	60.30	60.10	4	2,810	0.14%
2021/06/22	0	0.00	6	60.60	60.40	-6	3,334	-0.18%
2021/06/21	0	0.00	46	60.53	60.90	-46	3,369	-1.37%
2021/06/15	0	0.00	2	61.40	61.70	-2	3,571	-0.06%
2021/06/09	0	0.00	4	63.40	63.00	-4	4,101	-0.10%
2021/06/08	39	63.22	1	63.40	63.10	38	4,059	0.94%
2021/06/07	2	61.60	0	0.00	62.50	2	3,957	0.05%
2021/06/03	16	60.09	0	0.00	60.00	16	3,850	0.42%
2021/05/24	8	56.03	0	0.00	56.20	8	4,467	0.18%
2021/05/19	0	0.00	2	55.65	55.60	-2	5,228	-0.04%
2021/05/12	0	0.00	8	54.95	54.40	-8	6,498	-0.12%
2021/05/05	0	0.00	4	60.05	58.80	-4	6,574	-0.06%
2021/04/28	20	61.80	28	61.50	61.70	-8	6,830	-0.12%
2021/04/26	2	61.20	0	0.00	61.30	2	6,834	0.03%
2021/04/23	19	60.64	0	0.00	60.00	19	6,828	0.28%
2021/04/22	6	59.43	0	0.00	59.00	6	6,823	0.09%
2021/04/20	0	0.00	2	63.30	62.60	-2	6,729	-0.03%
2021/04/14	0	0.00	19	58.26	58.00	-19	6,661	-0.29%
2021/04/13	14	59.20	0	0.00	58.50	14	6,655	0.21%
2021/04/12	10	58.60	0	0.00	59.00	10	6,617	0.15%
2021/04/09	6	58.92	34	59.71	58.80	-28	6,653	-0.42%
2021/04/07	4	58.80	0	0.00	58.60	4	7,092	0.06%
2021/04/01	0	0.00	28	56.91	56.90	-28	7,453	-0.38%
2021/03/30	20	56.20	0	0.00	56.60	20	7,337	0.27%
2021/03/29	32	55.80	18	55.40	55.90	14	7,253	0.19%
2021/03/26	10	54.40	22	55.36	54.70	-12	7,163	-0.17%
2021/03/23	0	0.00	2	54.70	54.70	-2	7,012	-0.03%
2021/02/23	2	49.25	19	49.15	49.15	-17	5,635	-0.30%
2021/02/22	10	50.42	0	0.00	51.20	10	5,412	0.18%
2021/02/19	13	48.78	0	0.00	49.00	13	5,121	0.25%
2021/02/04	6	41.75	0	0.00	42.50	6	3,994	0.15%
2021/01/25	20	40.25	0	0.00	40.10	20	3,363	0.59%
2021/01/20	0	0.00	6	38.95	39.00	-6	3,038	-0.20%
2021/01/07	0	0.00	4	38.85	39.55	-4	2,853	-0.14%
2020/12/30	10	40.25	0	0.00	40.95	10	2,367	0.42%
2020/11/18	0	0.00	22	34.55	34.65	-22	1,598	-1.38%
2020/11/17	12	34.55	0	0.00	34.35	12	1,620	0.74%
2020/11/13	10	34.85	0	0.00	34.80	10	1,635	0.61%
2020/10/30	0	0.00	8	34.30	34.20	-8	1,734	-0.46%
2020/09/17	8	35.25	0	0.00	35.15	8	2,214	0.36%
2020/07/15	0	0.00	26	34.65	34.75	-26	1,242	-2.09%
2020/06/24	10	32.10	0	0.00	32.20	10	1,094	0.91%
2020/06/18	14	31.90	0	0.00	32.10	14	1,117	1.25%
2020/05/26	2	31.45	0	0.00	31.35	2	1,280	0.16%