中光電 (5371)-第一金-員林券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
95.9
漲跌
▼0.7
漲幅
-0.72%
成交量
7,318張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1.1	96.34	4	96.23	96.60	-2.9	7,407	-0.04%
2024/05/07	3	93.73	0	0.00	96.10	3	7,303	0.04%
2024/05/06	4	95.20	0	0.00	94.50	4	7,134	0.06%
2024/04/30	2	101.50	9	103.39	103.00	-7	6,556	-0.11%
2024/04/29	1	97.90	0	0.00	98.00	1	6,115	0.02%
2024/04/26	1	95.00	9	97.34	95.50	-8	5,957	-0.13%
2024/04/25	1	94.00	4	92.55	92.10	-3	5,774	-0.05%
2024/04/24	25	93.86	17	95.43	94.70	8	5,674	0.14%
2024/04/23	3	90.57	0	0.00	90.50	3	5,491	0.05%
2024/04/22	2	93.45	3	91.43	87.30	-1	5,377	-0.02%
2024/04/19	5	97.42	2	95.65	95.70	3	5,192	0.06%
2024/04/18	1	96.30	22	100.02	100.50	-21	4,915	-0.43%
2024/04/17	18	99.18	8	99.43	98.00	10	4,737	0.21%
2024/04/16	10	104.26	4	99.90	96.80	6	4,392	0.14%
2024/04/15	22	101.80	5	107.00	107.50	17	3,770	0.45%
2024/04/12	0	0.00	3	100.50	98.10	-3	3,413	-0.09%
2024/04/11	3	102.50	23	98.56	98.20	-20	3,313	-0.60%
2024/04/10	24	97.17	2	99.70	99.70	22	3,074	0.72%
2024/04/09	1	92.50	1	93.00	92.60	0	2,603	0.00%
2024/04/08	1	93.80	2	93.15	93.50	-1	2,450	-0.04%
2024/04/03	0	0.00	3	91.87	92.30	-3	2,261	-0.13%
2024/04/02	0	0.00	2	88.60	87.80	-2	2,029	-0.10%
2024/04/01	1	83.50	3	83.70	86.70	-2	1,818	-0.11%
2024/03/29	2	81.45	2	81.40	80.40	0	1,573	0.00%
2024/03/28	1	77.60	6	77.25	78.20	-5	1,401	-0.36%
2024/03/27	14	77.41	17	78.36	76.40	-3	1,310	-0.23%
2024/03/26	12	75.57	2	76.40	74.90	10	1,231	0.81%
2024/03/25	0	0.00	5	75.00	74.40	-5	1,167	-0.43%
2024/03/20	0	0.00	2	74.10	73.70	-2	1,205	-0.17%
2024/03/19	0	0.00	1	73.30	72.90	-1	1,161	-0.09%
2024/03/18	0	0.00	1	72.40	72.50	-1	1,122	-0.09%
2024/03/15	1	71.80	2	71.50	71.10	-1	1,112	-0.09%
2024/03/07	3	70.30	0	0.00	69.80	3	1,098	0.27%
2024/03/01	1	70.90	0	0.00	70.90	1	1,095	0.09%
2024/02/22	6	72.62	1	72.70	72.50	5	1,113	0.45%
2024/01/24	2	73.40	1	72.70	72.70	1	1,257	0.08%
2024/01/11	1	72.60	0	0.00	72.60	1	1,303	0.08%
2024/01/10	0	0.00	1	72.70	71.90	-1	1,315	-0.08%
2024/01/08	0	0.00	1	73.90	73.00	-1	1,343	-0.07%
2024/01/05	0	0.00	2	73.05	73.40	-2	1,339	-0.15%
2024/01/04	0	0.00	20	72.60	72.50	-20	1,329	-1.50%
2023/12/29	1	71.40	0	0.00	71.50	1	1,340	0.07%
2023/12/25	0	0.00	1	70.90	69.90	-1	1,344	-0.07%
2023/12/20	1	69.20	0	0.00	69.80	1	1,317	0.08%
2023/12/18	10	70.90	0	0.00	70.70	10	1,288	0.78%
2023/12/15	11	73.08	10	74.00	72.50	1	1,305	0.08%
2023/12/14	1	72.70	0	0.00	73.70	1	1,379	0.07%
2023/12/13	1	72.30	0	0.00	72.30	1	1,517	0.07%
2023/12/06	10	72.00	0	0.00	71.40	10	2,178	0.46%
2023/11/27	0	0.00	5	73.50	72.80	-5	2,586	-0.19%
2023/11/21	1	73.00	0	0.00	72.30	1	3,053	0.03%
2023/11/10	5	71.50	0	0.00	71.00	5	3,540	0.14%
2023/11/07	0	0.00	1	71.50	71.70	-1	3,642	-0.03%
2023/11/03	0	0.00	1	72.50	72.30	-1	3,775	-0.03%
2023/11/01	1	72.70	1	72.70	72.50	0	4,028	0.00%
2023/10/30	0	0.00	2	75.10	75.90	-2	4,406	-0.05%
2023/10/27	0	0.00	1	74.60	74.90	-1	4,630	-0.02%
2023/10/20	0	0.00	1	73.80	73.90	-1	4,656	-0.02%
2023/10/11	1	79.20	1	78.10	77.00	0	4,786	0.00%
2023/10/06	1	78.70	0	0.00	78.00	1	4,903	0.02%
2023/10/05	2	79.10	0	0.00	79.10	2	5,048	0.04%
2023/09/28	1	76.30	0	0.00	76.80	1	5,109	0.02%
2023/09/27	1	77.80	0	0.00	77.70	1	5,098	0.02%
2023/09/19	0	0.00	0	85.00	83.30	0	5,024	0.00%
2023/09/18	0	0.00	2	84.95	84.20	-2	4,951	-0.04%
2023/09/14	1	84.00	3	83.97	83.40	-2	4,636	-0.04%
2023/09/13	2	83.65	2	84.20	84.20	0	4,574	0.00%
2023/09/12	3	81.40	2	82.85	83.10	1	4,376	0.02%
2023/09/11	0	0.00	4	80.85	80.50	-4	4,310	-0.09%
2023/09/08	13	83.69	13	83.24	83.60	0	4,249	0.00%
2023/09/07	0	0.00	2	82.70	82.70	-2	4,186	-0.05%
2023/09/06	3	81.17	30	82.49	82.30	-27	4,134	-0.65%
2023/09/05	0	0.00	2	80.15	80.60	-2	4,061	-0.05%
2023/09/04	27	79.67	15	79.13	79.20	12	4,009	0.30%
2023/09/01	15	79.07	9	78.76	79.20	6	3,973	0.15%
2023/08/31	9	79.43	10	78.89	79.00	-1	3,974	-0.03%
2023/08/30	19	80.66	2	81.10	78.70	17	3,947	0.43%
2023/08/29	2	77.95	7	78.64	79.50	-5	3,747	-0.13%
2023/08/28	1	78.00	1	77.50	77.10	0	3,621	0.00%
2023/08/25	1	76.70	0	0.00	76.80	1	3,589	0.03%
2023/08/24	3	77.30	5	78.10	76.90	-2	3,563	-0.06%
2023/08/23	2	76.10	5	77.68	78.40	-3	3,451	-0.09%
2023/08/22	2	76.15	0	0.00	75.00	2	3,289	0.06%
2023/08/18	1	77.20	1	77.70	75.80	0	3,293	0.00%
2023/08/17	0	0.00	2	76.60	76.90	-2	3,283	-0.06%
2023/08/16	0	0.00	1	75.70	76.50	-1	3,255	-0.03%
2023/08/15	0	0.00	1	75.40	74.60	-1	3,237	-0.03%
2023/08/14	3	74.57	0	0.00	74.30	3	3,235	0.09%
2023/08/11	1	75.70	0	0.00	75.00	1	3,223	0.03%
2023/08/10	2	74.40	2	75.25	76.10	0	3,188	0.00%
2023/08/09	0	0.00	3	77.10	77.00	-3	3,130	-0.10%
2023/08/08	4	76.53	3	76.73	76.40	1	3,068	0.03%
2023/08/07	5	75.46	0	0.00	76.10	5	3,004	0.17%
2023/08/04	0	0.00	4.4	77.13	79.10	-4.4	2,844	-0.15%
2023/08/01	2	74.40	0.2	75.07	75.40	1.8	2,543	0.07%
2023/07/25	0	71.50	0	0.00	71.70	0	2,565	0.00%
2023/07/19	0	0.00	1	73.90	72.30	-1	2,884	-0.03%
2023/07/18	1	74.00	1	73.80	73.50	0	2,910	0.00%
2023/07/14	0.1	71.30	0	0.00	71.50	0.1	2,985	0.00%
2023/07/13	2	74.10	9	74.41	72.00	-7	3,164	-0.22%
2023/07/12	1	75.70	0	0.00	75.70	1	3,491	0.03%
2023/07/11	5	73.00	0	0.00	74.00	5	3,512	0.14%
2023/07/07	2	72.90	1.1	73.55	74.00	0.9	3,591	0.03%
2023/07/06	1	74.70	1	74.10	74.40	0	3,576	0.00%
2023/07/05	0	0.00	1	74.10	74.50	-1	3,547	-0.03%
2023/06/28	0	0.00	5	73.50	73.30	-5	3,535	-0.14%
2023/06/20	5	70.80	0	0.00	71.00	5	3,525	0.14%
2023/06/14	0.1	71.70	0	0.00	71.40	0.1	3,577	0.00%
2023/06/12	1.1	71.55	0	0.00	72.00	1.1	3,651	0.03%
2023/06/07	8	75.98	0.2	75.90	75.80	7.8	3,661	0.21%
2023/06/06	0	0.00	1	77.40	75.70	-1	3,674	-0.03%
2023/06/05	1	76.80	0	0.00	76.70	1	3,661	0.03%
2023/05/30	2	75.70	2	74.90	74.90	0	3,668	0.00%
2023/05/23	0.3	74.18	1	76.10	76.40	-0.7	3,821	-0.02%
2023/05/22	0	0.00	1	74.70	74.60	-1	3,807	-0.03%
2023/05/19	2	75.80	4	73.50	73.50	-2	3,839	-0.05%
2023/05/18	0	0.00	1	74.50	74.50	-1	3,883	-0.03%
2023/05/17	1	73.10	0	0.00	73.00	1	3,888	0.03%
2023/05/16	2	73.80	2	73.00	73.00	0	3,888	0.00%
2023/05/15	0	0.00	6	73.30	73.50	-6	3,911	-0.15%
2023/05/11	2	73.60	2.6	72.96	72.90	-0.6	3,908	-0.02%
2023/05/10	0.6	72.97	0	0.00	73.90	0.6	3,922	0.02%
2023/05/09	4.1	73.97	0.5	72.90	72.50	3.6	3,903	0.09%
2023/05/08	2	77.50	4	76.78	76.30	-2	3,844	-0.05%
2023/05/05	0	0.00	4	76.00	75.80	-4	3,849	-0.10%
2023/05/04	2.5	75.12	2	74.60	74.60	0.5	3,880	0.01%
2023/05/03	1	75.90	1	75.40	75.40	0	3,858	0.00%
2023/05/02	6	76.43	4	76.55	76.20	2	3,855	0.05%
2023/04/28	3	73.87	2	74.40	74.80	1	3,787	0.03%
2023/04/27	2.1	74.38	2	73.50	73.50	0.1	3,731	0.00%
2023/04/26	2	74.90	1	74.30	74.30	1	3,670	0.03%
2023/04/25	3.1	75.68	2	74.90	73.50	1.1	3,603	0.03%
2023/04/24	3	77.03	3	77.47	77.60	0	3,553	0.00%
2023/04/21	1	75.60	0	0.00	74.80	1	3,492	0.03%
2023/04/20	22.2	78.37	21	76.83	76.80	1.2	3,444	0.03%
2023/04/19	2	81.40	4	79.70	80.10	-2	3,371	-0.06%
2023/04/18	3	83.00	2	82.50	81.10	1	3,300	0.03%
2023/04/17	16	82.83	4	83.70	83.20	12	3,134	0.38%
2023/04/14	1	77.10	1	77.30	78.20	0	2,689	0.00%
2023/04/13	5	70.86	4	71.40	71.10	1	2,527	0.04%
2023/04/07	0	0.00	2	68.70	67.90	-2	2,585	-0.08%
2023/03/29	0	0.00	1	67.80	68.20	-1	2,748	-0.04%
2023/03/28	1	67.00	2	66.95	67.20	-1	2,746	-0.04%
2023/03/27	4	68.18	0	0.00	68.20	4	2,728	0.15%
2023/03/24	1	68.00	0	0.00	67.80	1	2,727	0.04%
2023/03/23	0	0.00	2	67.65	68.10	-2	2,713	-0.07%
2023/03/22	2	68.15	3	68.40	67.70	-1	2,697	-0.04%
2023/03/21	0	0.00	1	67.60	67.40	-1	2,636	-0.04%
2023/03/16	4	66.40	0	0.00	64.10	4	2,586	0.15%
2023/03/15	5	67.10	5	67.50	66.30	0	2,561	0.00%
2023/03/07	0	0.00	0.1	66.20	66.00	-0.1	2,576	0.00%
2023/03/06	0	0.00	1	65.80	65.60	-1	2,577	-0.04%
2023/03/03	0	0.00	0.5	65.00	64.70	-0.5	2,597	-0.02%
2023/03/02	0	0.00	1	64.80	64.50	-1	2,679	-0.04%
2023/02/22	1	64.10	0	0.00	65.30	1	2,855	0.04%
2023/02/21	0.5	64.60	0	0.00	64.90	0.5	2,833	0.02%
2023/02/17	1	62.70	2	63.05	63.00	-1	2,746	-0.04%
2023/02/16	0	0.00	1	61.80	62.40	-1	2,719	-0.04%
2023/02/13	1	60.30	1	60.40	60.20	0	2,692	0.00%
2023/02/07	1	60.60	1	60.60	60.60	0	2,890	0.00%
2023/02/03	1	61.00	1	61.00	60.50	0	2,978	0.00%
2023/02/02	1	61.20	4	61.25	61.50	-3	2,929	-0.10%
2023/02/01	0	0.00	1	59.00	58.80	-1	2,827	-0.04%
2023/01/31	0	0.00	1	58.90	58.70	-1	2,810	-0.04%
2023/01/11	0	0.00	8	58.71	58.70	-8	2,752	-0.29%
2023/01/10	1	57.60	1	57.80	57.50	0	2,684	0.00%
2022/12/30	2	57.65	1	57.20	56.90	1	2,621	0.04%
2022/12/29	0	0.00	1	56.30	56.90	-1	2,588	-0.04%
2022/12/28	4	57.15	4	56.70	56.40	0	2,519	0.00%
2022/12/27	2	58.50	0	0.00	57.00	2	2,483	0.08%
2022/12/26	4	57.85	1	56.80	57.70	3	2,430	0.12%
2022/12/22	1	55.20	2	55.10	55.20	-1	2,307	-0.04%
2022/12/21	0	0.00	4	52.80	52.40	-4	2,260	-0.18%
2022/12/20	1	53.60	0	0.00	52.60	1	2,277	0.04%
2022/12/09	1	56.20	0	0.00	56.00	1	2,302	0.04%
2022/12/06	1	58.00	0	0.00	57.10	1	2,392	0.04%
2022/12/05	0	0.00	3	59.03	58.60	-3	2,388	-0.13%
2022/12/02	1	58.60	1	58.10	58.20	0	2,367	0.00%
2022/12/01	1	58.10	6	58.48	58.40	-5	2,362	-0.21%
2022/11/30	1	57.90	3	57.63	57.60	-2	2,366	-0.08%
2022/11/29	4	57.15	1	57.40	57.00	3	2,331	0.13%
2022/11/28	3	56.20	2	56.60	56.50	1	2,362	0.04%
2022/11/25	0	0.00	1	56.60	56.00	-1	2,499	-0.04%
2022/11/24	4	57.50	3	57.47	57.30	1	2,477	0.04%
2022/11/23	2	56.80	3	56.40	56.60	-1	2,415	-0.04%
2022/11/21	2	55.10	1	55.50	55.00	1	2,335	0.04%
2022/11/18	16	57.03	15.2	57.31	57.30	0.8	2,281	0.04%
2022/11/15	0	0.00	1	54.70	54.60	-1	2,181	-0.05%
2022/11/09	1	54.90	0	0.00	54.90	1	2,404	0.04%
2022/11/08	4	55.10	0	0.00	53.80	4	2,474	0.16%
2022/11/07	18	55.19	16	55.58	54.90	2	2,972	0.07%
2022/11/03	3	54.43	5	54.66	54.90	-2	3,056	-0.07%
2022/11/02	1	52.90	4	52.00	53.50	-3	2,958	-0.10%
2022/11/01	4	51.47	0	0.00	50.70	4	2,919	0.14%
2022/10/31	0	0.00	1	50.00	50.00	-1	2,938	-0.03%
2022/10/25	2	48.90	0	0.00	47.95	2	3,090	0.06%
2022/10/20	1.1	49.81	0	0.00	50.10	1.1	3,280	0.03%
2022/10/19	2	52.40	0	0.00	51.20	2	3,389	0.06%
2022/10/18	0	0.00	1	51.50	52.00	-1	3,420	-0.03%
2022/10/13	1	49.30	0	0.00	49.10	1	3,604	0.03%
2022/10/11	1.1	53.17	0	0.00	52.60	1.1	3,711	0.03%
2022/10/06	0	0.00	3	55.60	55.70	-3	3,771	-0.08%
2022/09/26	0.1	54.90	0	0.00	55.00	0.1	3,812	0.00%
2022/09/20	1	60.40	0	0.00	60.40	1	4,016	0.02%
2022/09/19	0	0.00	1	61.00	60.40	-1	4,084	-0.02%
2022/09/15	1	62.40	0	0.00	61.60	1	4,102	0.02%
2022/09/13	1	63.40	3	64.00	63.30	-2	4,083	-0.05%
2022/09/12	0	0.00	1	62.60	62.50	-1	4,003	-0.02%
2022/09/02	2	62.60	0	0.00	62.00	2	3,947	0.05%
2022/09/01	9	64.62	10	64.99	63.70	-1	3,891	-0.03%
2022/08/31	0	0.00	1	62.00	62.90	-1	3,729	-0.03%
2022/08/29	1	60.00	1	60.00	60.20	0	3,680	0.00%
2022/08/24	0	0.00	1	61.80	61.70	-1	3,639	-0.03%
2022/08/23	1	62.00	0	0.00	62.00	1	3,637	0.03%
2022/08/22	0	0.00	1.1	64.45	64.00	-1.1	3,585	-0.03%
2022/08/18	1.1	65.30	0	0.00	65.10	1.1	3,513	0.03%
2022/08/17	1	66.30	1	66.80	66.80	0	3,442	0.00%
2022/08/16	0	0.00	50.2	65.15	65.00	-50.2	3,311	-1.52%
2022/08/15	0	0.00	2.1	64.52	65.10	-2.1	3,231	-0.06%
2022/08/12	58	65.39	7	65.13	65.50	51	3,121	1.63%
2022/08/11	0	0.00	4	63.65	63.90	-4	2,580	-0.16%
2022/08/10	0	0.00	8	56.71	58.10	-8	2,495	-0.32%
2022/08/09	1	54.40	2	54.85	54.60	-1	2,379	-0.04%
2022/08/08	0.1	53.50	0	0.00	53.60	0.1	2,361	0.00%
2022/08/02	0.1	52.30	0	0.00	53.30	0.1	2,222	0.00%
2022/08/01	0.1	54.10	2	54.50	54.20	-1.9	2,182	-0.09%
2022/07/29	0	0.00	3	53.70	53.80	-3	2,164	-0.14%
2022/07/28	2	52.65	0	0.00	52.20	2	2,108	0.09%
2022/07/27	3.1	54.23	2	54.90	52.60	1.1	2,074	0.05%
2022/07/26	2	56.60	20	56.65	56.50	-18	1,974	-0.91%
2022/07/25	9	55.14	0	0.00	55.20	9	1,858	0.48%
2022/07/22	13.1	56.16	1	57.10	55.90	12.1	1,818	0.66%
2022/07/21	1	56.10	8	55.15	56.40	-7	1,747	-0.40%
2022/07/19	2	54.30	0	0.00	53.90	2	1,644	0.12%
2022/07/18	1	55.60	6	54.85	55.00	-5	1,635	-0.31%
2022/07/15	2	53.00	1	53.00	53.30	1	1,522	0.07%
2022/07/13	3	49.35	0	0.00	49.05	3	1,443	0.21%
2022/07/08	1	50.20	0	0.00	50.20	1	1,419	0.07%
2022/07/06	5	48.00	0	0.00	47.95	5	1,376	0.36%
2022/07/01	1	47.20	0	0.00	47.05	1	1,356	0.07%
2022/06/30	1	50.00	0	0.00	50.20	1	1,309	0.08%
2022/06/29	2	52.15	2	53.80	51.50	0	1,273	0.00%
2022/06/27	2	57.20	9	56.18	57.30	-7	1,099	-0.64%
2022/06/23	0.1	51.20	0	0.00	51.50	0.1	991	0.01%
2022/06/22	6	53.58	0	0.00	51.30	6	1,005	0.60%
2022/06/21	1	52.50	0	0.00	53.30	1	1,000	0.10%
2022/06/20	1	54.60	0	0.00	52.50	1	997	0.10%
2022/06/17	2	54.05	0	0.00	54.80	2	988	0.20%
2022/06/08	2	56.60	0	0.00	56.30	2	927	0.22%
2022/06/06	2	57.00	0	0.00	56.70	2	941	0.21%
2022/05/26	1	54.90	0	0.00	54.90	1	969	0.10%
2022/05/18	1	56.50	0	0.00	56.00	1	1,070	0.09%
2022/05/16	0	0.00	2	56.00	56.10	-2	1,126	-0.18%
2022/05/09	2	55.25	0	0.00	55.10	2	1,187	0.17%
2022/05/03	3	59.03	1	60.20	57.60	2	1,259	0.16%
2022/04/29	4	58.30	0	0.00	57.10	4	1,279	0.31%
2022/04/28	2	58.00	0	0.00	58.30	2	1,357	0.15%
2022/04/27	1	56.30	0	0.00	57.50	1	1,374	0.07%
2022/04/25	1	59.20	0	0.00	59.20	1	1,473	0.07%
2022/04/22	0	61.80	0	0.00	60.70	0	1,474	0.00%
2022/04/19	0	0.00	0.2	64.34	64.00	-0.2	1,687	-0.01%
2022/04/08	0	67.20	0	0.00	67.50	0	2,437	0.00%
2022/04/07	0	68.00	0	0.00	68.00	0	2,804	0.00%
2022/04/01	1	69.70	0.1	70.00	70.10	0.9	2,944	0.03%
2022/03/25	1	72.20	0	0.00	71.60	1	3,206	0.03%
2022/03/24	0	0.00	1	74.00	73.60	-1	3,259	-0.03%
2022/03/23	0.1	72.60	0	0.00	72.50	0.1	3,469	0.00%
2022/03/18	1	72.00	0	0.00	71.40	1	3,894	0.03%
2022/03/16	0	0.00	2	70.20	70.90	-2	3,943	-0.05%
2022/03/10	0	0.00	7	71.87	72.10	-7	4,314	-0.16%
2022/03/07	2	68.05	5	69.72	69.30	-3	4,661	-0.06%
2022/03/03	0	0.00	1	71.60	71.10	-1	4,908	-0.02%
2022/02/25	0	70.10	0	0.00	70.90	0	5,175	0.00%
2022/02/17	0	0.00	1	73.80	74.20	-1	6,933	-0.01%
2022/02/16	0	0.00	2.1	73.98	73.90	-2.1	7,233	-0.03%
2022/02/14	1	72.80	0	0.00	71.90	1	8,460	0.01%
2022/02/11	1	73.80	0	0.00	74.00	1	8,654	0.01%
2022/02/10	0	0.00	0.1	76.00	75.30	-0.1	8,734	0.00%
2022/02/07	1.1	73.57	1	75.70	75.10	0.1	9,081	0.00%
2022/01/26	2	74.95	0	0.00	74.70	2	9,376	0.02%
2022/01/24	1	76.80	0	0.00	77.00	1	9,946	0.01%
2022/01/21	1	78.49	0	0.00	76.80	1	9,972	0.01%
2022/01/18	0.1	83.70	1	85.20	83.00	-1	9,986	-0.01%
2022/01/14	0.1	82.90	0	0.00	83.60	0.1	10,347	0.00%
2022/01/12	1.1	86.32	1	85.50	85.60	0.1	10,330	0.00%
2022/01/11	0	0.00	1.1	87.39	86.10	-1.1	10,193	-0.01%
2022/01/07	3.1	83.70	1	84.10	83.10	2.1	9,874	0.02%
2022/01/06	2.1	84.23	0	0.00	83.60	2.1	9,780	0.02%
2022/01/04	1	85.10	0	0.00	84.60	1	9,662	0.01%
2022/01/03	0	0.00	1	88.00	87.90	-1	9,560	-0.01%
2021/12/30	12.1	91.72	4	90.93	92.40	8.1	9,393	0.09%
2021/12/29	1	87.59	5.1	87.06	87.60	-4.1	9,013	-0.05%
2021/12/27	1	85.50	2	86.09	85.20	-1	8,852	-0.01%
2021/12/24	2	83.95	0	0.00	83.80	2	8,773	0.02%
2021/12/22	0	0.00	1	84.70	83.30	-1	8,689	-0.01%
2021/12/21	1	82.30	0	0.00	83.60	1	8,612	0.01%
2021/12/20	1	82.40	3	83.30	82.10	-2	8,570	-0.02%
2021/12/17	3	84.43	1	85.00	84.00	2	8,495	0.02%
2021/12/16	3	87.23	6.1	87.89	89.10	-3.1	8,276	-0.04%
2021/12/15	0	0.00	0.1	81.20	81.00	-0.1	7,950	0.00%
2021/12/14	1	79.50	0	0.00	79.80	1	7,885	0.01%
2021/12/13	1	82.00	0	0.00	81.70	1	7,829	0.01%
2021/12/10	1	82.00	0	0.00	81.70	1	7,799	0.01%
2021/12/08	1	83.40	0	0.00	81.40	1	7,702	0.01%
2021/12/07	2	85.50	0	0.00	83.20	2	7,631	0.03%
2021/12/06	1	85.40	0	0.00	85.30	1	7,499	0.01%
2021/12/03	1	83.50	3	82.73	84.00	-2	7,390	-0.03%
2021/12/02	3	81.47	0	0.00	80.70	3	7,226	0.04%
2021/12/01	1	81.10	2	82.80	83.70	-1	7,119	-0.01%
2021/11/30	4	80.88	2	83.00	79.50	2	6,996	0.03%
2021/11/29	3	77.67	1	79.10	78.80	2	6,863	0.03%
2021/11/26	0	0.00	4	82.45	83.20	-4	6,723	-0.06%
2021/11/25	3	85.73	2	85.15	82.30	1	6,645	0.02%
2021/11/23	4.1	83.96	2	83.35	82.40	2.1	6,430	0.03%
2021/11/22	2.1	89.59	5	89.26	88.40	-3	6,231	-0.05%
2021/11/19	6	90.73	9	90.54	90.50	-3	6,131	-0.05%
2021/11/18	3	92.83	5	88.92	89.10	-2	5,853	-0.03%
2021/11/17	12.1	90.80	12	91.17	89.90	0.1	5,612	0.00%
2021/11/16	10	89.95	9	91.16	86.40	1	5,198	0.02%
2021/11/15	5	87.82	6	90.28	90.90	-1	4,581	-0.02%
2021/11/12	9	80.36	11	81.78	82.70	-2	4,257	-0.05%
2021/11/11	25	77.04	21	76.56	75.20	4	3,776	0.11%
2021/11/10	4	72.60	4	75.10	75.10	0	2,982	0.00%
2021/11/09	0	0.00	1	67.80	68.30	-1	2,745	-0.04%
2021/11/08	3	67.47	1	68.20	68.00	2	2,639	0.08%
2021/11/05	0	0.00	3	66.60	67.60	-3	2,524	-0.12%
2021/11/04	3	67.93	2	67.40	66.40	1	2,414	0.04%
2021/11/03	12	67.78	14.1	67.60	67.50	-2.1	2,274	-0.09%
2021/11/02	21.1	65.48	13	64.25	66.00	8.1	1,957	0.41%
2021/11/01	0	0.00	3	62.50	63.10	-3	1,598	-0.19%
2021/10/29	0	0.00	2	57.25	57.40	-2	1,339	-0.15%
2021/10/27	3	54.90	0	0.00	54.80	3	1,276	0.24%
2021/10/25	1	58.40	1.1	58.60	56.20	-0.1	1,257	0.00%
2021/10/22	11	59.18	11	59.15	58.20	0	1,205	0.00%
2021/10/21	4	56.18	1	57.00	57.00	3	875	0.34%
2021/10/20	0	0.00	2	55.60	55.40	-2	822	-0.24%
2021/10/14	1	53.30	0	0.00	53.50	1	830	0.12%
2021/10/13	0.1	54.40	0	0.00	54.10	0.1	844	0.01%
2021/10/05	1	52.70	0	0.00	53.90	1	895	0.11%
2021/10/01	0	0.00	0.1	53.80	54.00	-0.1	903	-0.01%
2021/08/31	0	0.00	1	54.70	56.00	-1	1,481	-0.07%
2021/08/18	0	0.00	8	53.60	54.10	-8	1,733	-0.46%
2021/08/17	0	0.00	2	54.40	54.20	-2	1,754	-0.11%
2021/08/16	0	0.00	2	54.00	53.80	-2	1,756	-0.11%
2021/08/11	0	0.00	2	54.50	54.60	-2	1,769	-0.11%
2021/08/09	0	0.00	1	54.20	54.20	-1	1,795	-0.06%
2021/08/06	0	0.00	1	54.50	54.50	-1	1,826	-0.05%
2021/08/04	2.1	54.60	2	54.20	54.30	0.1	1,922	0.00%
2021/07/30	4	54.73	0	0.00	55.10	4	1,962	0.20%
2021/07/28	0	0.00	1	60.50	60.50	-1	1,893	-0.05%
2021/07/27	2	62.15	4	62.13	61.90	-2	1,948	-0.10%
2021/07/26	0	0.00	2	62.00	61.80	-2	1,957	-0.10%
2021/07/23	2	61.65	0	0.00	61.70	2	1,979	0.10%
2021/07/19	1	62.20	2	61.95	61.70	-1	2,129	-0.05%
2021/07/16	1	61.10	4	60.78	61.70	-3	2,237	-0.13%
2021/07/15	4	60.65	0	0.00	60.80	4	2,254	0.18%
2021/06/25	1	60.40	0	0.00	60.40	1	3,101	0.03%
2021/06/22	0	0.00	0	60.50	60.40	0	3,334	0.00%
2021/06/18	2	61.80	1	62.40	61.60	1	3,403	0.03%
2021/06/11	1	64.10	0	0.00	62.00	1	3,979	0.03%
2021/06/10	4	64.65	3	64.43	64.60	1	4,105	0.02%
2021/06/09	3	64.03	3	64.37	63.00	0	4,101	0.00%
2021/06/08	10	63.54	11	63.95	63.10	-1	4,059	-0.02%
2021/06/04	0	0.00	6	62.05	61.60	-6	3,917	-0.15%
2021/06/03	0	0.00	3	59.30	60.00	-3	3,850	-0.08%
2021/06/01	0	0.00	7	58.20	58.30	-7	3,854	-0.18%
2021/05/28	0	0.00	6	58.45	57.70	-6	3,963	-0.15%
2021/05/25	15	57.93	0	0.00	57.70	15	4,262	0.35%
2021/05/24	6	56.05	0	0.00	56.20	6	4,467	0.13%
2021/05/17	2	54.90	0	0.00	53.00	2	6,002	0.03%
2021/05/13	0	0.00	5	54.90	55.20	-5	6,220	-0.08%
2021/05/06	0	0.00	1	59.90	59.30	-1	6,556	-0.02%
2021/05/04	0	0.00	1	57.60	59.30	-1	6,600	-0.02%
2021/04/28	1	62.40	0	0.00	61.70	1	6,830	0.01%
2021/04/23	1	59.70	1	59.70	60.00	0	6,828	0.00%
2021/04/22	2	61.55	5	59.26	59.00	-3	6,823	-0.04%
2021/04/21	1	62.60	2	62.45	62.50	-1	6,731	-0.01%
2021/04/20	1	62.50	3	62.73	62.60	-2	6,729	-0.03%
2021/04/19	3	62.53	3	62.80	62.70	0	6,709	0.00%
2021/04/16	3	59.30	0	0.00	59.80	3	6,630	0.05%
2021/04/15	1	58.90	0	0.00	58.80	1	6,635	0.02%
2021/04/14	0	0.00	1	58.70	58.00	-1	6,661	-0.02%
2021/04/08	1	58.70	0	0.00	59.50	1	6,822	0.01%
2021/04/07	0	0.00	1	58.90	58.60	-1	7,092	-0.01%
2021/04/01	0	0.00	3	56.87	56.90	-3	7,453	-0.04%
2021/03/30	1	56.60	8.3	55.67	56.60	-7.3	7,337	-0.10%
2021/03/29	7	55.90	0	0.00	55.90	7	7,253	0.10%
2021/03/25	0	0.00	4	55.40	54.80	-4	7,110	-0.06%
2021/03/24	1	55.00	1	54.90	54.90	0	7,048	0.00%
2021/03/22	1	54.80	0	0.00	54.70	1	6,959	0.01%
2021/03/19	1	54.40	2	54.30	54.30	-1	6,920	-0.01%
2021/03/18	0	0.00	3	54.80	54.60	-3	6,857	-0.04%
2021/03/17	87	54.89	88	54.83	54.80	-1	6,764	-0.01%
2021/03/16	3	53.87	18.3	54.00	54.00	-15.3	6,354	-0.24%
2021/03/11	0	0.00	1	47.95	48.15	-1	6,198	-0.02%
2021/03/10	1	47.45	0	0.00	48.00	1	6,193	0.02%
2021/03/08	0	0.00	1	47.15	46.20	-1	6,177	-0.02%
2021/03/05	0	0.00	4	47.31	47.00	-4	6,169	-0.06%
2021/03/04	2	47.80	0	0.00	47.65	2	6,181	0.03%
2021/03/03	2	48.70	1	48.90	48.35	1	6,161	0.02%
2021/03/02	6	48.00	5	48.02	48.50	1	6,083	0.02%
2021/02/26	0	0.00	1	48.00	48.00	-1	5,980	-0.02%
2021/02/24	7	47.83	1	48.45	46.50	6	5,856	0.10%
2021/02/23	5	49.43	10	49.20	49.15	-5	5,635	-0.09%
2021/02/22	3	49.55	6	50.67	51.20	-3	5,412	-0.06%
2021/02/19	6	48.73	3	48.88	49.00	3	5,121	0.06%
2021/02/18	3	48.12	7	48.43	50.50	-4	4,901	-0.08%
2021/02/17	5	44.28	5	46.22	47.30	0	4,545	0.00%
2021/02/05	1	42.60	4	42.66	43.00	-3	4,146	-0.07%
2021/02/04	5	41.62	5	42.00	42.50	0	3,994	0.00%
2021/02/03	13	41.81	12	41.73	41.30	1	3,872	0.03%
2021/02/02	3	40.40	4	40.44	40.25	-1	3,571	-0.03%
2021/02/01	1	38.50	1	38.50	39.70	0	3,488	0.00%
2021/01/29	3	39.70	0	0.00	38.65	3	3,457	0.09%
2021/01/28	1	40.20	0	0.00	39.60	1	3,450	0.03%
2021/01/22	0	39.50	0	0.00	39.45	0	3,313	0.00%
2021/01/21	13	39.64	4	40.19	39.60	9	3,266	0.28%
2021/01/20	2	39.20	1	39.05	39.00	1	3,038	0.03%
2021/01/14	0	0.00	1	39.30	39.30	-1	3,006	-0.03%
2021/01/07	1	38.95	0	0.00	39.55	1	2,853	0.04%
2021/01/06	0	0.00	4	39.65	39.15	-4	2,805	-0.14%
2021/01/05	1	40.20	8	40.51	39.80	-7	2,753	-0.25%
2021/01/04	1	40.40	2	40.30	40.40	-1	2,681	-0.04%
2020/12/31	3	40.28	8	41.22	40.55	-5	2,615	-0.19%
2020/12/30	8	40.31	11	40.59	40.95	-3	2,367	-0.13%
2020/12/29	1	38.00	16	38.62	40.20	-15	2,034	-0.74%
2020/12/28	0	0.00	36	36.79	37.20	-36	1,612	-2.23%
2020/12/10	0	0.00	2	36.20	36.05	-2	1,498	-0.13%
2020/12/08	0	0.00	1	37.00	36.35	-1	1,475	-0.07%
2020/12/07	2	36.60	0	0.00	36.80	2	1,451	0.14%
2020/12/04	12	36.15	3	36.18	36.50	9	1,406	0.64%
2020/12/03	0	0.00	2	36.00	36.05	-2	1,380	-0.14%
2020/12/02	0	0.00	21	35.95	35.90	-21	1,364	-1.54%
2020/12/01	2	35.70	0	0.00	35.75	2	1,354	0.15%
2020/11/30	1	35.55	209	35.62	35.10	-208	1,455	-14.29%	大賣/鉅額交易
2020/11/27	0	0.00	228	35.34	35.40	-228	1,435	-15.89%	大賣/鉅額交易
2020/11/25	11	34.88	2	35.00	34.85	9	1,466	0.61%
2020/11/24	20	35.00	2	34.95	35.00	18	1,506	1.19%
2020/11/20	0	0.00	5	34.95	34.95	-5	1,575	-0.32%
2020/11/19	50	34.65	0	0.00	34.50	50	1,619	3.09%
2020/11/18	5	34.60	0	0.00	34.65	5	1,598	0.31%
2020/11/17	57	34.50	0	0.00	34.35	57	1,620	3.52%
2020/11/16	200	34.95	0	0.00	34.70	200	1,637	12.22%	大買/鉅額交易
2020/11/13	0	0.00	4	34.80	34.80	-4	1,635	-0.24%
2020/11/12	100	34.78	0	0.00	34.70	100	1,637	6.11%
2020/11/09	0	0.00	5	35.00	34.80	-5	1,712	-0.29%
2020/11/06	0	0.00	50	34.78	34.80	-50	1,700	-2.94%
2020/11/03	50	34.18	0	0.00	34.00	50	1,696	2.95%
2020/11/02	2	33.80	1	33.80	33.90	1	1,722	0.06%
2020/10/29	4	34.45	1	34.70	34.70	3	1,742	0.17%
2020/10/27	53	34.88	10	35.00	34.15	43	1,833	2.35%
2020/10/26	0	0.00	5	34.75	34.80	-5	1,837	-0.27%
2020/10/23	0	0.00	6	34.15	34.20	-6	1,934	-0.31%
2020/10/22	0	0.00	1	33.90	34.05	-1	1,938	-0.05%
2020/10/19	2	34.15	0	0.00	34.20	2	1,942	0.10%
2020/10/13	1	34.40	0	0.00	34.35	1	1,958	0.05%
2020/10/12	4	33.35	0	0.00	33.15	4	1,953	0.20%
2020/10/07	0	0.00	2	33.65	33.70	-2	2,000	-0.10%
2020/10/06	0	0.00	2	33.70	33.70	-2	2,083	-0.10%
2020/10/05	0	0.00	2	33.25	33.50	-2	2,094	-0.10%
2020/09/28	1	33.30	0	0.00	33.45	1	2,133	0.05%
2020/09/25	7	33.17	0	0.00	33.05	7	2,165	0.32%
2020/09/24	5	33.60	0	0.00	33.50	5	2,195	0.23%
2020/09/09	10	35.00	0	0.00	35.20	10	2,179	0.46%
2020/09/07	1	36.10	0	0.00	35.85	1	2,165	0.05%
2020/09/03	0	0.00	102	36.57	36.55	-102	2,150	-4.74%	大賣/鉅額交易
2020/09/02	6	35.53	0	0.00	35.85	6	2,033	0.30%
2020/09/01	0	0.00	10	35.70	35.55	-10	2,027	-0.49%
2020/08/31	81	36.04	0	0.00	35.05	81	2,027	4.00%
2020/08/28	0	0.00	41	37.05	36.50	-41	1,994	-2.06%
2020/08/27	65	36.14	0	0.00	36.75	65	1,947	3.34%
2020/08/26	0	0.00	102	36.87	36.75	-102	1,905	-5.35%	大賣/鉅額交易
2020/08/25	0.3	36.25	220	36.26	36.40	-219.7	1,813	-12.12%	大賣/鉅額交易
2020/08/24	0	0.00	10	34.90	35.05	-10	1,769	-0.57%
2020/08/21	0	0.00	80	34.89	34.90	-80	1,763	-4.54%
2020/08/20	72	33.93	1	34.50	33.50	71	1,748	4.06%
2020/08/19	0	0.00	101	35.87	35.25	-101	1,713	-5.89%	大賣/鉅額交易
2020/08/18	1	35.50	0	0.00	35.60	1	1,687	0.06%
2020/08/17	10	35.85	10	36.55	35.95	0	1,665	0.00%
2020/08/13	2	35.20	0	0.00	35.10	2	1,580	0.13%
2020/08/11	60	35.00	0	0.00	34.95	60	1,570	3.82%
2020/08/10	40	34.90	0	0.00	35.00	40	1,566	2.55%
2020/08/06	0	0.00	70	35.82	35.85	-70	1,555	-4.50%
2020/08/05	0	0.00	2	35.55	35.55	-2	1,525	-0.13%
2020/08/04	0	0.00	40	35.78	35.35	-40	1,509	-2.65%
2020/08/03	0	0.00	130	35.65	35.70	-130	1,485	-8.75%	大賣/鉅額交易
2020/07/31	0	0.00	11	36.00	35.55	-11	1,446	-0.76%
2020/07/30	0	0.00	23	34.93	34.70	-23	1,360	-1.69%
2020/07/29	3	33.60	80	34.29	34.30	-77	1,251	-6.15%
2020/07/28	0	0.00	60	31.44	31.20	-60	1,151	-5.21%
2020/07/27	0	0.00	2	31.55	31.50	-2	1,177	-0.17%
2020/07/24	0	0.00	1	31.75	31.90	-1	1,211	-0.08%
2020/07/16	20	32.55	0	0.00	32.50	20	1,252	1.60%
2020/07/15	0	0.00	88	34.78	34.75	-88	1,242	-7.08%
2020/07/13	0	0.00	190	35.23	35.30	-190	1,207	-15.73%	大賣/鉅額交易
2020/07/09	0	0.00	30	34.20	34.15	-30	1,156	-2.59%
2020/07/08	0	0.00	30	34.08	34.15	-30	1,164	-2.58%
2020/07/07	2	34.40	1	34.25	34.00	1	1,158	0.09%
2020/07/06	0	0.00	35	34.39	34.40	-35	1,155	-3.03%
2020/07/03	0	0.00	40	33.63	34.15	-40	1,138	-3.51%
2020/07/02	0	0.00	20	32.90	33.20	-20	1,120	-1.78%
2020/07/01	0	0.00	19	32.24	32.20	-19	1,097	-1.73%
2020/06/23	102	32.15	110	32.14	32.05	-8	1,110	-0.72%	大買/大賣/
2020/06/22	150	32.02	150	32.02	32.00	0	1,116	0.00%	大買/大賣/
2020/06/19	5	32.15	5	32.10	31.65	0	1,124	0.00%
2020/06/17	100	31.70	100	31.70	31.75	0	1,119	0.00%
2020/06/15	60	31.50	50	31.50	31.30	10	1,162	0.86%
2020/06/11	100	32.20	100	32.20	32.10	0	1,188	0.00%
2020/06/10	50	32.30	50	32.30	32.40	0	1,192	0.00%
2020/06/09	51	32.15	50	32.15	32.30	1	1,235	0.08%
2020/06/05	70	31.93	50	31.95	32.05	20	1,261	1.58%
2020/06/04	20	31.95	0	0.00	31.95	20	1,259	1.59%
2020/06/03	0	0.00	100	31.97	32.10	-100	1,263	-7.92%
2020/06/01	0	0.00	10	31.60	31.70	-10	1,254	-0.80%
2020/05/29	150	31.18	0	0.00	31.00	150	1,259	11.91%	大買/鉅額交易
2020/05/25	0	0.00	6	31.30	31.35	-6	1,282	-0.47%
2020/05/22	10	31.05	0	0.00	31.05	10	1,289	0.78%
2020/05/21	0	0.00	1	31.15	31.25	-1	1,292	-0.08%
2020/05/20	0	0.00	5	31.00	30.90	-5	1,284	-0.39%
2020/05/11	0	0.00	1	31.95	31.90	-1	1,289	-0.08%
2020/05/07	0	0.00	5	31.65	31.80	-5	1,268	-0.39%
2020/05/06	50	31.20	50	31.20	31.20	0	1,261	0.00%
2020/05/04	50	31.20	50	31.20	31.20	0	1,253	0.00%
2020/04/30	87	32.18	50	32.20	32.00	37	1,244	2.97%
2020/04/29	50	32.25	50	32.25	32.30	0	1,221	0.00%
2020/04/28	50	32.90	56	32.88	32.85	-6	1,204	-0.50%
2020/04/24	10	31.95	10	32.30	31.95	0	1,213	0.00%
2020/04/23	50	31.10	50	31.10	31.70	0	1,197	0.00%
2020/04/22	50	30.95	51	30.95	30.90	-1	1,184	-0.08%
2020/04/21	70	30.94	60	30.98	30.80	10	1,178	0.85%
2020/04/20	20	31.30	20	31.30	31.50	0	1,163	0.00%
2020/04/17	9	31.55	9	31.50	31.50	0	1,159	0.00%
2020/04/15	10	31.00	0	0.00	31.20	10	1,125	0.89%
2020/04/14	71	31.08	20	31.15	31.20	51	1,121	4.55%
2020/04/10	20	30.90	20	30.90	31.00	0	1,086	0.00%
2020/03/27	3	28.65	0	0.00	28.55	3	995	0.30%
2020/03/16	0	0.00	5	30.50	29.75	-5	894	-0.56%
2020/03/13	5	29.30	0	0.00	30.00	5	883	0.57%
2020/03/12	101	33.04	1	31.80	31.55	100	830	12.05%	大買/
2020/03/09	20	35.00	0	0.00	34.50	20	797	2.51%
2020/03/06	20	35.30	0	0.00	35.30	20	788	2.54%
2020/03/04	40	35.45	0	0.00	35.50	40	871	4.59%
2020/03/03	20	35.90	0	0.00	35.85	20	870	2.30%
2020/02/27	4	35.85	0	0.00	36.90	4	872	0.46%
2020/02/26	70	35.95	70	35.95	36.00	0	850	0.00%
2020/02/24	5	36.40	0	0.00	36.25	5	836	0.60%
2020/02/21	30	36.65	40	36.66	36.60	-10	831	-1.20%
2020/02/17	40	36.98	40	36.98	37.00	0	836	0.00%
2020/02/13	50	37.75	50	37.75	37.30	0	836	0.00%
2020/02/12	51	36.30	51	36.32	37.45	0	832	0.00%
2020/02/10	10	35.39	0	0.00	35.45	10	834	1.20%
2020/01/17	3	38.35	0	0.00	38.50	3	955	0.31%
2020/01/16	100	38.37	0	0.00	38.30	100	969	10.32%
2020/01/15	60	38.48	0	0.00	38.40	60	990	6.06%
2020/01/14	40	38.50	0	0.00	38.50	40	996	4.01%
2020/01/13	3	38.30	0	0.00	38.50	3	1,007	0.30%
2020/01/09	4	38.20	0	0.00	38.35	4	1,022	0.39%
2020/01/07	1	38.30	0	0.00	38.35	1	1,031	0.10%
2020/01/06	0	0.00	10	38.80	38.75	-10	1,026	-0.97%
2020/01/03	0	0.00	20	39.15	38.85	-20	1,030	-1.94%
2019/12/31	50	38.85	0	0.00	38.75	50	1,045	4.78%
2019/12/30	50	38.95	0	0.00	38.90	50	1,054	4.74%
2019/12/26	0	0.00	20	39.15	39.00	-20	1,061	-1.88%
2019/12/23	0	0.00	100	39.29	39.30	-100	1,102	-9.07%
2019/12/20	0	0.00	30	39.37	39.30	-30	1,116	-2.69%
2019/12/18	0	0.00	20	39.00	39.00	-20	1,113	-1.80%
2019/12/17	0	0.00	20	38.95	38.85	-20	1,115	-1.79%
2019/12/13	130	38.71	30	38.75	38.60	100	1,133	8.82%	大買/
2019/12/10	0	0.00	1	39.35	39.25	-1	1,141	-0.09%
2019/12/05	0	0.00	50	40.07	40.10	-50	1,147	-4.36%
2019/11/29	9	40.03	47	40.49	39.95	-38	1,132	-3.36%
2019/11/28	0	0.00	20	39.05	39.20	-20	1,075	-1.86%
2019/11/26	0	0.00	450	38.66	39.00	-450	1,083	-41.52%	大賣/鉅額交易
2019/11/19	0	0.00	5	38.95	38.95	-5	1,105	-0.45%
2019/11/11	0	0.00	5	38.30	38.45	-5	1,150	-0.43%
2019/11/04	1	38.95	0	0.00	38.95	1	1,184	0.08%
2019/11/01	3	38.95	0	0.00	39.00	3	1,176	0.26%
2019/10/31	5	39.40	40	39.40	39.40	-35	1,193	-2.93%
2019/10/30	6	39.04	94	38.92	39.00	-88	1,194	-7.37%
2019/10/29	18	37.95	12	38.09	38.00	6	1,178	0.51%
2019/10/28	1	37.80	0	0.00	37.75	1	1,180	0.08%
2019/10/25	9	37.95	0	0.00	37.90	9	1,195	0.75%
2019/10/24	2	37.75	32	37.76	38.00	-30	1,196	-2.51%
2019/10/23	150	37.36	0	0.00	37.20	150	1,187	12.63%	大買/鉅額交易
2019/10/22	37	37.68	10	37.75	37.60	27	1,176	2.29%
2019/10/16	50	37.25	0	0.00	37.15	50	1,218	4.10%
2019/10/15	10	37.35	0	0.00	37.35	10	1,243	0.80%
2019/10/09	20	37.95	0	0.00	37.65	20	1,360	1.47%
2019/10/08	0	0.00	20	38.30	38.30	-20	1,387	-1.44%
2019/10/03	10	37.30	0	0.00	37.30	10	1,450	0.69%
2019/10/01	50	37.42	0	0.00	37.50	50	1,487	3.36%
2019/09/27	50	37.40	0	0.00	37.30	50	1,499	3.34%
2019/09/26	61	37.75	0	0.00	37.65	61	1,504	4.06%
2019/09/25	30	37.95	0	0.00	37.85	30	1,511	1.98%
2019/09/23	0	0.00	1	38.25	38.40	-1	1,527	-0.07%
2019/09/18	20	37.90	0	0.00	37.80	20	1,575	1.27%
2019/09/17	21	38.13	0	0.00	38.10	21	1,570	1.34%
2019/09/16	50	38.55	0	0.00	38.70	50	1,586	3.15%
2019/09/06	20	38.76	0	0.00	38.80	20	1,669	1.20%
2019/09/05	1	38.90	0	0.00	38.90	1	1,692	0.06%
2019/09/04	10	38.80	0	0.00	38.85	10	1,693	0.59%
2019/09/03	20	38.70	0	0.00	38.70	20	1,700	1.18%
2019/08/28	20	37.70	0	0.00	37.55	20	1,673	1.20%
2019/08/27	31	37.84	0	0.00	37.70	31	1,682	1.84%
2019/08/26	20	37.80	0	0.00	37.80	20	1,707	1.17%
2019/08/22	0	0.00	1	38.60	38.55	-1	1,754	-0.06%
2019/08/20	110	38.50	100	38.50	38.50	10	1,797	0.56%	大買/
2019/08/16	1	38.25	0	0.00	38.00	1	1,892	0.05%
2019/08/12	5	38.15	0	0.00	38.10	5	1,971	0.25%
2019/08/06	0	0.00	1	37.60	38.10	-1	2,062	-0.05%
2019/08/05	0	0.00	2	38.20	38.30	-2	2,103	-0.10%
2019/08/02	20	38.23	0	0.00	38.20	20	2,142	0.93%
2019/08/01	20	39.45	0	0.00	39.35	20	2,173	0.92%
2019/07/31	152	40.27	0	0.00	40.25	152	2,162	7.03%	大買/鉅額交易
2019/07/30	30	42.10	1	42.05	42.05	29	2,148	1.35%
2019/07/24	1	41.70	0	0.00	41.60	1	2,446	0.04%
2019/07/22	30	41.27	0	0.00	41.25	30	2,462	1.22%
2019/07/19	1	42.30	0	0.00	41.80	1	2,469	0.04%
2019/07/18	40	42.39	0	0.00	41.60	40	2,477	1.61%
2019/07/17	278	43.31	0	0.00	43.10	278	2,467	11.27%	大買/鉅額交易
2019/07/16	2	46.98	258	46.99	47.00	-256	2,459	-10.41%	大賣/鉅額交易
2019/07/15	0	0.00	31	47.26	47.00	-31	2,491	-1.24%
2019/07/12	0	0.00	30	47.00	46.90	-30	2,487	-1.21%
2019/07/05	1	45.70	0	0.00	45.80	1	2,465	0.04%
2019/07/04	0	0.00	20	45.20	45.90	-20	2,481	-0.81%
2019/07/03	0	0.00	49	44.95	45.05	-49	2,506	-1.96%
2019/07/02	0	0.00	75	44.46	44.75	-75	2,509	-2.99%
2019/07/01	0	0.00	22	44.27	44.25	-22	2,538	-0.87%
2019/06/26	2	42.90	32	43.28	43.15	-30	2,624	-1.14%
2019/06/25	1	42.85	12	43.01	42.85	-11	2,796	-0.39%
2019/06/24	0	0.00	90	42.85	43.00	-90	2,854	-3.15%
2019/06/21	0	0.00	21	42.77	42.55	-21	2,959	-0.71%
2019/06/20	0	0.00	50	42.50	42.50	-50	2,955	-1.69%
2019/06/19	0	0.00	60	42.05	42.05	-60	2,988	-2.01%
2019/06/18	89	41.65	91	41.66	41.55	-2	3,005	-0.07%
2019/06/17	0	0.00	1	41.75	41.60	-1	3,057	-0.03%
2019/06/14	0	0.00	140	41.81	41.75	-140	3,068	-4.56%	大賣/鉅額交易
2019/06/13	0	0.00	40	40.83	41.00	-40	3,052	-1.31%
2019/06/11	0	0.00	10	40.70	40.75	-10	3,116	-0.32%
2019/06/06	20	40.35	20	40.35	40.10	0	3,163	0.00%
2019/06/04	20	40.25	20	40.25	40.30	0	3,160	0.00%
2019/06/03	10	39.90	10	39.90	40.00	0	3,163	0.00%
2019/05/31	0	0.00	1	40.45	40.50	-1	3,157	-0.03%
2019/05/30	20	39.25	20	39.25	39.35	0	3,158	0.00%
2019/05/29	141	39.23	80	39.40	39.00	61	3,190	1.91%	大買/
2019/05/28	31	40.14	30	40.15	39.80	1	3,162	0.03%
2019/05/24	3	40.60	50	40.24	39.95	-47	3,202	-1.47%
2019/05/21	1	38.10	0	0.00	38.30	1	3,203	0.03%
2019/05/17	50	39.12	0	0.00	38.75	50	3,189	1.57%
2019/05/16	60	39.55	60	39.55	39.80	0	3,169	0.00%
2019/05/15	30	40.00	30	40.00	40.05	0	3,164	0.00%
2019/05/14	90	38.98	91	38.98	39.05	-1	3,231	-0.03%
2019/05/13	71	39.20	70	39.20	39.30	1	3,278	0.03%
2019/05/10	30	40.20	30	40.20	40.20	0	3,308	0.00%
2019/05/09	143	41.10	40	41.10	40.75	103	3,420	3.01%	大買/鉅額交易
2019/05/08	130	42.18	0	0.00	42.15	130	3,415	3.81%	大買/鉅額交易
2019/05/07	91	43.06	1	43.05	42.95	90	3,407	2.64%
2019/05/06	225	43.13	0	0.00	43.00	225	3,382	6.65%	大買/鉅額交易
2019/05/03	20	44.75	20	44.75	44.35	0	3,378	0.00%
2019/05/02	160	44.49	25	44.82	44.55	135	3,335	4.05%	大買/鉅額交易
2019/04/30	30	47.70	0	0.00	47.90	30	3,227	0.93%
2019/04/29	70	47.61	0	0.00	47.60	70	3,255	2.15%
2019/04/26	60	48.38	1	48.45	48.40	59	3,263	1.81%
2019/04/25	0	0.00	1	48.50	48.70	-1	3,265	-0.03%
2019/04/24	1	49.10	1	49.00	48.70	0	3,276	0.00%
2019/04/23	110	48.95	0	0.00	48.85	110	3,266	3.37%	大買/鉅額交易
2019/04/19	15	50.17	105	50.40	50.00	-90	3,215	-2.80%	大賣/
2019/04/18	0	0.00	60	49.41	48.90	-60	3,129	-1.92%
2019/04/17	0	0.00	100	49.07	49.10	-100	3,104	-3.22%
2019/04/15	10	48.40	30	48.57	48.35	-20	3,088	-0.65%
2019/04/12	68	48.14	0	0.00	48.05	68	3,106	2.19%
2019/04/11	202.3	48.91	0	0.00	48.55	202.3	3,092	6.54%	大買/鉅額交易
2019/04/10	0	0.00	5	49.65	49.60	-5	3,052	-0.16%
2019/04/09	0	0.00	110	49.66	49.70	-110	3,014	-3.65%	大賣/鉅額交易
2019/04/08	0	0.00	8	49.10	49.20	-8	2,977	-0.27%
2019/04/03	49	49.02	10	49.35	48.90	39	2,951	1.32%
2019/04/02	0	0.00	87	49.11	49.10	-87	2,909	-2.99%
2019/04/01	0	0.00	90	49.08	48.50	-90	2,871	-3.13%
2019/03/29	80	48.27	0	0.00	48.60	80	2,832	2.82%
2019/03/28	64	49.03	132	49.98	48.60	-68	2,799	-2.43%	大賣/
2019/03/27	0	0.00	30	48.05	48.50	-30	2,639	-1.14%
2019/03/26	2	47.75	13	48.03	47.50	-11	2,626	-0.42%
2019/03/25	20	46.20	0	0.00	46.10	20	2,540	0.79%
2019/03/22	10	46.55	0	0.00	46.85	10	2,536	0.39%
2019/03/21	1	47.50	0	0.00	47.20	1	2,525	0.04%
2019/03/20	0	0.00	20	46.85	47.20	-20	2,527	-0.79%
2019/03/19	0	0.00	18	46.35	46.00	-18	2,492	-0.72%
2019/03/18	80	45.67	0	0.00	45.90	80	2,524	3.17%
2019/03/15	10	46.15	10	46.60	45.90	0	2,543	0.00%
2019/03/14	0	0.00	18	46.30	46.50	-18	2,588	-0.70%
2019/03/13	30	45.33	0	0.00	45.40	30	2,565	1.17%
2019/03/12	10	46.00	30	46.48	46.00	-20	2,561	-0.78%
2019/03/08	23	45.68	3	45.60	45.60	20	2,622	0.76%
2019/03/07	25	45.78	14	46.24	45.80	11	2,648	0.42%
2019/03/05	60	46.18	20	46.35	46.10	40	2,699	1.48%
2019/03/04	0	0.00	10	46.50	46.55	-10	2,707	-0.37%
2019/02/27	23	46.33	3	46.40	46.40	20	2,674	0.75%
2019/02/26	60	46.25	0	0.00	46.50	60	2,664	2.25%
2019/02/25	20	46.85	21	47.09	46.85	-1	2,635	-0.04%
2019/02/22	0	0.00	20	47.20	47.50	-20	2,600	-0.77%
2019/02/21	1	46.70	90	46.07	46.80	-89	2,562	-3.47%
2019/02/20	165	45.23	15	45.45	45.35	150	2,492	6.02%	大買/鉅額交易
2019/02/19	100	45.58	2	45.35	45.30	98	2,469	3.97%
2019/02/18	0	0.00	1	45.40	45.35	-1	2,453	-0.04%
2019/02/14	2	46.50	10	46.80	46.80	-8	2,468	-0.32%
2019/02/13	2	46.40	7	46.83	46.90	-5	2,460	-0.20%
2019/01/29	1	43.75	100	43.69	43.80	-99	2,086	-4.75%
2019/01/21	0	0.00	10	41.65	41.50	-10	2,039	-0.49%
2019/01/18	0	0.00	1	41.00	40.70	-1	2,016	-0.05%
2019/01/14	50	39.46	0	0.00	39.35	50	1,994	2.51%
2019/01/09	0	0.00	10	39.80	40.00	-10	1,995	-0.50%
2019/01/04	10	38.05	0	0.00	39.25	10	1,981	0.50%
2019/01/03	40	38.50	0	0.00	38.45	40	2,012	1.99%
2018/12/20	2	37.85	0	0.00	37.60	2	2,240	0.09%
2018/12/18	10	39.35	0	0.00	39.30	10	2,254	0.44%
2018/12/17	1	40.15	0	0.00	40.15	1	2,288	0.04%
2018/12/12	0	0.00	20	40.73	41.85	-20	2,411	-0.83%
2018/12/11	20	40.25	0	0.00	40.20	20	2,521	0.79%
2018/12/10	10	41.30	0	0.00	41.25	10	2,549	0.39%
2018/12/07	0	0.00	10	42.85	43.10	-10	2,552	-0.39%
2018/12/06	0	0.00	10	40.65	40.90	-10	2,542	-0.39%
2018/12/05	23	40.20	0	0.00	40.15	23	2,631	0.87%
2018/12/03	0	0.00	20	41.20	42.00	-20	2,716	-0.74%
2018/11/29	0	0.00	13	40.32	40.20	-13	2,794	-0.47%
2018/11/26	10	40.05	0	0.00	40.10	10	3,053	0.33%
2018/11/23	13	40.28	0	0.00	40.25	13	3,339	0.39%
2018/11/22	10	40.15	0	0.00	40.15	10	3,554	0.28%
2018/11/20	0	0.00	2	40.70	40.25	-2	3,861	-0.05%
2018/11/16	10	40.85	0	0.00	41.00	10	3,916	0.26%
2018/11/12	2	42.65	0	0.00	41.00	2	4,013	0.05%
2018/11/09	1	43.00	0	0.00	42.80	1	4,011	0.02%
2018/10/23	2	47.30	0	0.00	47.30	2	4,717	0.04%
2018/10/22	0	0.00	40	48.64	49.50	-40	4,816	-0.83%
2018/10/18	10	46.55	0	0.00	46.55	10	5,040	0.20%
2018/10/12	20	46.88	0	0.00	47.00	20	5,025	0.40%
2018/10/11	10	47.00	0	0.00	46.40	10	5,007	0.20%
2018/09/27	10	52.70	10	52.60	52.60	0	4,873	0.00%
2018/09/25	2	54.25	0	0.00	53.40	2	4,824	0.04%
2018/09/21	1	54.00	0	0.00	54.00	1	4,770	0.02%
2018/09/19	10	55.80	10	56.50	56.50	0	4,701	0.00%
2018/09/17	0	0.00	1	56.60	56.30	-1	4,603	-0.02%
2018/09/13	0	0.00	2.6	54.46	54.00	-2.6	4,422	-0.06%
2018/09/12	1	55.20	1	54.20	55.50	0	4,369	0.00%
2018/09/11	1	54.00	5	54.60	54.40	-4	4,296	-0.09%
2018/09/10	6	52.20	0	0.00	52.40	6	4,197	0.14%
2018/09/05	1	56.10	30	55.90	56.50	-29	3,991	-0.73%
2018/09/04	30	57.83	2	57.40	58.20	28	3,923	0.71%
2018/08/30	2	57.30	53	56.38	57.80	-51	3,653	-1.40%
2018/08/29	1	55.10	0	0.00	55.10	1	3,366	0.03%
2018/08/28	50	54.16	4	54.40	55.00	46	3,174	1.45%
2018/08/22	1	50.80	0	0.00	50.50	1	2,855	0.04%
2018/08/20	2	47.85	0	0.00	48.00	2	2,757	0.07%
2018/08/14	0	0.00	4	51.20	51.20	-4	2,647	-0.15%
2018/08/13	2.4	48.97	0	0.00	49.00	2.4	2,581	0.09%
2018/08/10	0	0.00	1	50.20	49.50	-1	2,526	-0.04%
2018/08/06	2	50.50	0	0.00	48.70	2	2,275	0.09%
2018/08/03	0	0.00	6	50.43	50.50	-6	2,205	-0.27%
2018/08/02	0	0.00	1	51.00	50.00	-1	2,130	-0.05%
2018/08/01	0	0.00	1	48.20	48.80	-1	1,961	-0.05%
2018/07/31	0	0.00	5	47.50	47.60	-5	1,887	-0.26%
2018/07/30	0	0.00	1	47.50	46.50	-1	1,804	-0.06%
2018/07/27	0	0.00	10	47.00	47.00	-10	1,751	-0.57%
2018/07/26	0	0.00	16	44.56	45.15	-16	1,650	-0.97%
2018/07/25	0	0.00	10	44.30	43.00	-10	1,522	-0.66%
2018/07/23	20	40.70	0	0.00	40.80	20	1,457	1.37%
2018/07/11	0	0.00	20	42.00	42.15	-20	1,558	-1.28%
2018/06/19	0	0.00	1	41.45	41.20	-1	1,561	-0.06%
2018/06/07	2	42.55	4	42.71	42.80	-2	1,721	-0.12%
2018/06/06	5	41.45	0	0.00	41.80	5	1,675	0.30%
2018/05/31	5	40.25	0	0.00	41.40	5	1,987	0.25%
2018/05/30	5	39.50	0	0.00	40.10	5	1,968	0.25%
2018/05/29	10	39.85	0	0.00	39.80	10	2,023	0.49%
2018/05/28	1	39.85	0	0.00	40.10	1	2,075	0.05%
2018/04/27	1	39.90	0	0.00	39.60	1	3,984	0.03%
2018/04/26	1	43.00	0	0.00	41.35	1	3,953	0.03%
2018/04/18	0	0.00	1	45.00	45.35	-1	3,892	-0.03%
2018/04/13	1	44.90	0	0.00	44.60	1	3,838	0.03%
2018/04/12	0	0.00	3	44.88	45.40	-3	3,798	-0.08%
2018/04/10	1	43.30	0	0.00	43.45	1	3,716	0.03%
2018/03/29	0	43.30	0	0.00	43.30	0	3,693	0.00%
2018/03/26	10	42.00	0	0.00	42.90	10	3,654	0.27%
2018/03/09	0	0.00	1	43.80	43.40	-1	3,324	-0.03%
2018/03/08	0	0.00	1	45.50	44.50	-1	3,254	-0.03%
2018/03/07	1	45.50	0	0.00	45.95	1	3,155	0.03%
2018/03/01	5	44.25	10	45.00	44.20	-5	2,883	-0.17%
2018/02/27	0	0.00	1	44.85	44.85	-1	2,831	-0.04%
2018/02/26	2	43.10	1	44.70	45.00	1	2,694	0.04%
2018/02/23	1	42.65	2	42.85	42.55	-1	2,495	-0.04%
2018/02/22	2	42.83	1	42.80	42.20	1	2,445	0.04%
2018/02/21	1	42.40	1	42.10	41.95	0	2,388	0.00%
2018/02/12	1	41.50	1	42.15	41.30	0	2,330	0.00%
2018/02/07	2	42.28	0	0.00	41.35	2	2,024	0.10%
2018/02/06	0	0.00	2	41.25	40.50	-2	1,883	-0.11%
2018/02/05	5	41.25	0	0.00	43.70	5	1,626	0.31%
2018/02/02	1	40.90	3	41.63	41.90	-2	1,332	-0.15%
2018/02/01	0	0.00	2	38.90	38.90	-2	1,128	-0.18%
2018/01/31	4	38.54	0	0.00	38.30	4	1,051	0.38%
2018/01/19	2	36.20	0	0.00	36.00	2	825	0.24%