中光電 (5371)-統一-三多券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
94.5
漲跌
▲0.6
漲幅
+0.64%
成交量
5,514張
產業
上櫃光電類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	94.50	1	95.00	94.50	0	7,134	0.00%
2024/05/03	2	94.50	2	96.80	93.90	0	7,048	0.00%
2024/05/02	7	95.80	3	95.70	94.20	4	6,895	0.06%
2024/04/30	2	101.25	10	102.16	103.00	-8	6,556	-0.12%
2024/04/29	0	0.00	3	97.93	98.00	-3	6,115	-0.05%
2024/04/26	4	97.10	1	98.00	95.50	3	5,957	0.05%
2024/04/25	2	93.20	5	95.60	92.10	-3	5,774	-0.05%
2024/04/24	6	94.77	1	92.50	94.70	5	5,674	0.09%
2024/04/23	1	89.50	1	89.00	90.50	0	5,491	0.00%
2024/04/22	4	92.10	4	88.73	87.30	0	5,377	0.00%
2024/04/19	5	96.48	0	0.00	95.70	5	5,192	0.10%
2024/04/18	6	99.53	5	100.50	100.50	1	4,915	0.02%
2024/04/17	7	99.51	3	99.67	98.00	4	4,737	0.08%
2024/04/16	30.2	105.72	19	97.81	96.80	11.2	4,392	0.25%
2024/04/15	21	104.05	18.2	106.26	107.50	2.8	3,770	0.07%
2024/04/12	3	99.00	3	100.37	98.10	0	3,413	0.00%
2024/04/11	10	100.25	3	102.33	98.20	7	3,313	0.21%
2024/04/10	12.2	97.46	0.2	98.00	99.70	12	3,074	0.39%
2024/04/09	0.2	92.15	0	0.00	92.60	0.2	2,603	0.01%
2024/04/08	2	92.95	2	93.45	93.50	0	2,450	0.00%
2024/04/03	0	0.00	1.4	92.27	92.30	-1.4	2,261	-0.06%
2024/04/02	6	88.00	5	87.96	87.80	1	2,029	0.05%
2024/04/01	1	83.20	5	85.16	86.70	-4	1,818	-0.22%
2024/03/29	12	81.84	17.1	80.77	80.40	-5.1	1,573	-0.33%
2024/03/28	32	77.48	34	77.67	78.20	-2	1,401	-0.14%
2024/03/27	2	78.40	9	77.73	76.40	-7	1,310	-0.54%
2024/03/22	0	0.00	3	74.30	73.80	-3	1,201	-0.25%
2024/03/20	0.2	74.27	2.1	74.79	73.70	-1.9	1,205	-0.16%
2024/03/19	0	0.00	5	73.40	72.90	-5	1,161	-0.43%
2024/03/18	0.1	71.77	0	0.00	72.50	0.1	1,122	0.01%
2024/03/07	1	70.10	0	0.00	69.80	1	1,098	0.09%
2024/03/04	0	0.00	0.1	71.13	72.50	-0.1	1,105	-0.01%
2024/02/29	0.1	71.17	0	0.00	71.00	0.1	1,094	0.01%
2024/02/23	0	0.00	30	72.43	71.80	-30	1,099	-2.73%
2024/02/01	2	71.20	0	0.00	72.10	2	1,163	0.17%
2023/12/19	1	69.00	1	68.60	68.60	0	1,311	0.00%
2023/11/24	1	73.50	0	0.00	72.90	1	2,802	0.04%
2023/11/20	0	0.00	1	73.30	73.70	-1	3,179	-0.03%
2023/11/07	0	0.00	1	71.60	71.70	-1	3,642	-0.03%
2023/11/06	1	70.80	0	0.00	70.90	1	3,717	0.03%
2023/11/03	1	73.00	0	0.00	72.30	1	3,775	0.03%
2023/11/02	1	72.90	2	72.65	72.50	-1	3,850	-0.03%
2023/11/01	11	72.22	0	0.00	72.50	11	4,028	0.27%
2023/10/18	1	72.50	0	0.00	72.40	1	4,669	0.02%
2023/10/17	1	74.00	0	0.00	73.50	1	4,658	0.02%
2023/10/12	5	76.90	0	0.00	77.10	5	4,764	0.10%
2023/09/28	2	77.30	0	0.00	76.80	2	5,109	0.04%
2023/09/26	2	79.30	0	0.00	78.20	2	5,091	0.04%
2023/09/20	5	82.00	4	81.40	81.30	1	5,044	0.02%
2023/09/19	0	0.00	2	85.20	83.30	-2	5,024	-0.04%
2023/09/18	0	0.00	47	84.64	84.20	-47	4,951	-0.95%
2023/09/15	4	80.10	1	79.00	80.30	3	4,802	0.06%
2023/09/13	3	83.10	1	83.50	84.20	2	4,574	0.04%
2023/09/12	4	83.25	4	83.52	83.10	0	4,376	0.00%
2023/09/08	0	0.00	2	83.40	83.60	-2	4,249	-0.05%
2023/09/07	3	82.97	2	83.90	82.70	1	4,186	0.02%
2023/09/06	1	81.00	6	80.72	82.30	-5	4,134	-0.12%
2023/08/31	0	0.00	3	79.50	79.00	-3	3,974	-0.08%
2023/08/30	6	80.68	5	79.96	78.70	1	3,947	0.03%
2023/08/29	1	78.00	1	78.80	79.50	0	3,747	0.00%
2023/08/28	3	78.20	4	77.33	77.10	-1	3,621	-0.03%
2023/08/25	2	76.80	0	0.00	76.80	2	3,589	0.06%
2023/08/24	1	77.80	11	78.56	76.90	-10	3,563	-0.28%
2023/08/23	12	77.95	3	77.80	78.40	9	3,451	0.26%
2023/08/18	1	77.30	2	75.90	75.80	-1	3,293	-0.03%
2023/08/17	1	76.40	1	75.30	76.90	0	3,283	0.00%
2023/08/16	2	75.90	0	0.00	76.50	2	3,255	0.06%
2023/08/10	0	0.00	2	73.90	76.10	-2	3,188	-0.06%
2023/08/09	1	76.80	3	77.37	77.00	-2	3,130	-0.06%
2023/08/07	3	75.47	2	73.20	76.10	1	3,004	0.03%
2023/08/04	4	76.98	4	76.70	79.10	0	2,844	0.00%
2023/08/02	6	75.73	9	74.93	74.50	-3	2,665	-0.11%
2023/08/01	2	75.40	0	0.00	75.40	2	2,543	0.08%
2023/07/19	4	72.85	0	0.00	72.30	4	2,884	0.14%
2023/07/14	0	0.00	1	71.40	71.50	-1	2,985	-0.03%
2023/07/13	2	75.10	0	0.00	72.00	2	3,164	0.06%
2023/07/12	30	75.00	0	0.00	75.70	30	3,491	0.86%
2023/07/11	1	73.50	0	0.00	74.00	1	3,512	0.03%
2023/06/27	0	0.00	2	72.85	72.20	-2	3,528	-0.06%
2023/06/26	0	0.00	5	71.70	72.00	-5	3,506	-0.14%
2023/06/20	1	71.10	0	0.00	71.00	1	3,525	0.03%
2023/06/15	2	71.80	0	0.00	72.10	2	3,584	0.06%
2023/06/12	1	71.50	0	0.00	72.00	1	3,651	0.03%
2023/05/23	0	0.00	0.1	75.90	76.40	-0.1	3,821	0.00%
2023/05/18	0	0.00	1	74.00	74.50	-1	3,883	-0.03%
2023/05/17	0	0.00	5	73.30	73.00	-5	3,888	-0.13%
2023/05/15	0	0.00	10	73.00	73.50	-10	3,911	-0.26%
2023/05/09	3.1	73.00	2	73.25	72.50	1.1	3,903	0.03%
2023/05/08	1	76.10	1	77.00	76.30	0	3,844	0.00%
2023/05/05	1	76.10	1	76.00	75.80	0	3,849	0.00%
2023/05/04	11	74.77	1	75.20	74.60	10	3,880	0.26%
2023/05/03	1	75.40	1	75.90	75.40	0	3,858	0.00%
2023/04/28	1	74.50	1	74.80	74.80	0	3,787	0.00%
2023/04/27	2	73.00	0	0.00	73.50	2	3,731	0.05%
2023/04/26	4	75.22	4	75.00	74.30	0	3,670	0.00%
2023/04/25	2	75.80	0	0.00	73.50	2	3,603	0.06%
2023/04/24	1.1	77.03	2	77.90	77.60	-1	3,553	-0.03%
2023/04/21	5.2	75.79	0	0.00	74.80	5.2	3,492	0.15%
2023/04/20	7	77.47	40	78.45	76.80	-33	3,444	-0.96%
2023/04/19	0	0.00	10	79.60	80.10	-10	3,371	-0.30%
2023/04/18	2	82.70	12	83.39	81.10	-10	3,300	-0.30%
2023/04/17	14	83.19	15	83.52	83.20	-1	3,134	-0.03%
2023/04/14	91	75.30	131	76.61	78.20	-40	2,689	-1.49%	大賣/
2023/04/13	4	71.28	2	70.20	71.10	2	2,527	0.08%
2023/03/29	0	0.00	4	68.60	68.20	-4	2,748	-0.15%
2023/03/15	2	66.60	0	0.00	66.30	2	2,561	0.08%
2023/03/14	0	0.00	1	65.50	65.60	-1	2,520	-0.04%
2023/03/10	3	64.27	1	64.80	64.50	2	2,513	0.08%
2023/03/09	2	65.80	0	0.00	65.80	2	2,530	0.08%
2023/03/01	3	64.23	1	64.50	64.40	2	2,749	0.07%
2023/02/24	0	0.00	1	64.50	64.60	-1	2,764	-0.04%
2023/02/21	20	63.60	20	64.10	64.90	0	2,833	0.00%
2023/02/20	2	62.20	0	0.00	63.10	2	2,766	0.07%
2023/02/17	0	0.00	2	62.10	63.00	-2	2,746	-0.07%
2023/02/16	0	0.00	3	62.07	62.40	-3	2,719	-0.11%
2023/02/13	2	60.00	0	0.00	60.20	2	2,692	0.07%
2023/02/09	0	0.00	1	60.10	60.00	-1	2,765	-0.04%
2023/02/08	1	61.00	0	0.00	60.60	1	2,797	0.04%
2023/02/07	1	60.60	0	0.00	60.60	1	2,890	0.03%
2023/02/06	0	60.25	0	0.00	60.40	0	2,959	0.00%
2023/02/02	3	61.10	6	61.02	61.50	-3	2,929	-0.10%
2023/01/30	0	0.00	1	57.50	57.50	-1	2,780	-0.04%
2023/01/13	1	56.40	0	0.00	56.00	1	2,791	0.04%
2023/01/12	2	56.95	0	0.00	56.70	2	2,790	0.07%
2023/01/11	0	0.00	1	58.30	58.70	-1	2,752	-0.04%
2023/01/10	2	57.70	2	57.60	57.50	0	2,684	0.00%
2023/01/05	0	0.00	2	58.30	58.00	-2	2,665	-0.08%
2023/01/03	1	56.60	0	0.00	57.00	1	2,633	0.04%
2022/12/30	16	57.20	16	57.69	56.90	0	2,621	0.00%
2022/12/29	1	57.00	0	0.00	56.90	1	2,588	0.04%
2022/12/27	1	57.00	0	0.00	57.00	1	2,483	0.04%
2022/12/22	19	55.12	20	55.18	55.20	-1	2,307	-0.04%
2022/12/20	1	52.50	0	0.00	52.60	1	2,277	0.04%
2022/12/19	2	54.25	0	0.00	54.20	2	2,297	0.09%
2022/12/01	0	0.00	2	58.40	58.40	-2	2,362	-0.08%
2022/11/30	1	57.80	0	0.00	57.60	1	2,366	0.04%
2022/11/29	0	0.00	1	57.30	57.00	-1	2,331	-0.04%
2022/11/28	0	0.00	6	56.15	56.50	-6	2,362	-0.25%
2022/11/24	10	57.90	5	57.38	57.30	5	2,477	0.20%
2022/11/23	7	56.41	6	56.68	56.60	1	2,415	0.04%
2022/11/21	2	56.00	0	0.00	55.00	2	2,335	0.09%
2022/11/18	1	57.50	1	57.70	57.30	0	2,281	0.00%
2022/11/10	0	0.00	2	54.20	54.10	-2	2,351	-0.09%
2022/11/08	2	55.30	0	0.00	53.80	2	2,474	0.08%
2022/11/07	1	55.20	0	0.00	54.90	1	2,972	0.03%
2022/11/03	1	53.70	1	54.80	54.90	0	3,056	0.00%
2022/10/06	0	0.00	0.6	55.60	55.70	-0.6	3,771	-0.02%
2022/09/28	0	0.00	1	52.60	52.60	-1	3,822	-0.03%
2022/09/23	0	0.00	1	58.50	58.50	-1	3,831	-0.03%
2022/09/14	0	0.00	2	62.00	62.30	-2	4,102	-0.05%
2022/09/08	0	0.00	1	60.10	60.60	-1	3,995	-0.03%
2022/09/06	1	60.90	1	60.20	60.30	0	3,989	0.00%
2022/09/02	4	63.08	0	0.00	62.00	4	3,947	0.10%
2022/09/01	9	63.97	9	64.30	63.70	0	3,891	0.00%
2022/08/31	0	0.00	2	62.10	62.90	-2	3,729	-0.05%
2022/08/30	27	61.86	25	62.12	61.80	2	3,712	0.05%
2022/08/24	1	62.80	0	0.00	61.70	1	3,639	0.03%
2022/08/23	0	0.00	1	62.00	62.00	-1	3,637	-0.03%
2022/08/18	1	66.50	2	65.20	65.10	-1	3,513	-0.03%
2022/08/17	15	66.14	43.2	66.77	66.80	-28.2	3,442	-0.82%
2022/08/16	11	65.75	11	65.90	65.00	0	3,311	0.00%
2022/08/15	1	65.10	1.2	64.38	65.10	-0.2	3,231	-0.01%
2022/08/12	34.4	65.10	14	64.79	65.50	20.4	3,121	0.65%
2022/08/11	10	63.70	0.1	63.90	63.90	9.9	2,580	0.38%
2022/08/04	30	53.37	30	53.87	54.40	0	2,299	0.00%
2022/08/03	2	54.25	2	53.65	53.40	0	2,253	0.00%
2022/07/27	0	0.00	1	54.90	52.60	-1	2,074	-0.05%
2022/07/26	1	56.50	0	0.00	56.50	1	1,974	0.05%
2022/07/22	0	0.00	1	56.30	55.90	-1	1,818	-0.05%
2022/07/21	11	56.11	10	56.30	56.40	1	1,747	0.06%
2022/07/18	20	54.96	20	55.30	55.00	0	1,635	0.00%
2022/07/15	1	52.80	6	52.65	53.30	-5	1,522	-0.33%
2022/07/12	0	0.00	1	47.85	47.80	-1	1,429	-0.07%
2022/07/07	0	0.00	1	49.70	49.85	-1	1,393	-0.07%
2022/07/05	1	48.65	0	0.00	48.65	1	1,371	0.07%
2022/07/01	0.1	48.95	0	0.00	47.05	0.1	1,356	0.01%
2022/06/29	5	51.50	0	0.00	51.50	5	1,273	0.39%
2022/06/28	2	57.70	2	57.90	55.70	0	1,206	0.00%
2022/06/22	3	51.50	0	0.00	51.30	3	1,005	0.30%
2022/06/17	2	54.30	0	0.00	54.80	2	988	0.20%
2022/06/15	3	58.20	0	0.00	57.20	3	971	0.31%
2022/06/10	0	0.00	5	57.42	57.70	-5	946	-0.53%
2022/05/24	1	54.60	0	0.00	54.10	1	1,019	0.10%
2022/05/16	0	0.00	10	56.50	56.10	-10	1,126	-0.89%
2022/05/06	5	56.40	0	0.00	56.90	5	1,188	0.42%
2022/05/05	5	58.80	0	0.00	58.50	5	1,198	0.42%
2022/05/03	20	59.91	10	59.80	57.60	10	1,259	0.79%
2022/04/14	0.1	65.90	0	0.00	65.00	0.1	2,085	0.00%
2022/03/30	1	71.60	0	0.00	71.10	1	3,057	0.03%
2022/03/22	1	73.10	1	72.70	72.70	0	3,793	0.00%
2022/03/17	0	0.00	1	72.50	72.40	-1	3,915	-0.03%
2022/03/09	0	0.00	1	70.00	69.50	-1	4,462	-0.02%
2022/03/08	0	0.00	3	68.47	69.10	-3	4,555	-0.07%
2022/03/03	1	71.40	0	0.00	71.10	1	4,908	0.02%
2022/02/22	5	71.70	0	0.00	71.10	5	5,687	0.09%
2022/02/21	6	74.00	0	0.00	73.80	6	5,897	0.10%
2022/02/16	2	73.60	0	0.00	73.90	2	7,233	0.03%
2022/02/15	3	72.10	3	73.40	71.40	0	7,681	0.00%
2022/02/14	6	72.10	0	0.00	71.90	6	8,460	0.07%
2022/02/11	11	73.78	1	74.40	74.00	10	8,654	0.12%
2022/02/10	1	75.80	0	0.00	75.30	1	8,734	0.01%
2022/02/08	0	0.00	1	75.80	75.20	-1	8,942	-0.01%
2022/02/07	56	74.09	0	0.00	75.10	56	9,081	0.62%
2022/01/25	0	0.00	31	74.95	73.30	-31	9,716	-0.32%
2022/01/18	1	85.10	1	83.90	83.00	0	9,986	0.00%
2022/01/11	0	0.00	18	87.12	86.10	-18	10,193	-0.18%
2022/01/10	2	85.50	2	83.95	84.40	0	10,035	0.00%
2022/01/07	0	0.00	8	82.05	83.10	-8	9,874	-0.08%
2022/01/06	0	0.00	18	85.00	83.60	-18	9,780	-0.18%
2022/01/05	1	85.20	0	0.00	84.40	1	9,717	0.01%
2022/01/04	1	85.00	2	87.00	84.60	-1	9,662	-0.01%
2022/01/03	3	90.17	6	88.48	87.90	-3	9,560	-0.03%
2021/12/30	55	92.29	289	89.26	92.40	-234	9,393	-2.49%	大賣/鉅額交易
2021/12/29	2	86.40	3	86.27	87.60	-1	9,013	-0.01%
2021/12/28	9	84.69	2	86.10	85.90	7	8,933	0.08%
2021/12/27	0	0.00	2	85.30	85.20	-2	8,852	-0.02%
2021/12/24	47	84.58	1	83.80	83.80	46	8,773	0.52%
2021/12/23	37	84.19	3	83.80	84.90	34	8,733	0.39%
2021/12/22	0	0.00	2	84.60	83.30	-2	8,689	-0.02%
2021/12/17	173	85.52	2	84.85	84.00	171	8,495	2.01%	大買/鉅額交易
2021/12/16	105	89.00	0	0.00	89.10	105	8,276	1.27%	大買/鉅額交易
2021/12/15	0	80.20	0	0.00	81.00	0	7,950	0.00%
2021/12/09	10	83.45	12	82.86	81.60	-2	7,761	-0.03%
2021/12/08	15	83.17	17	83.15	81.40	-2	7,702	-0.03%
2021/12/07	18	85.42	19	85.36	83.20	-1	7,631	-0.01%
2021/12/06	1	85.10	12.1	85.16	85.30	-11.1	7,499	-0.15%
2021/12/03	10	83.60	13	83.65	84.00	-3	7,390	-0.04%
2021/12/02	0	0.00	19	84.40	80.70	-19	7,226	-0.26%
2021/12/01	2	80.90	13	84.25	83.70	-11	7,119	-0.15%
2021/11/30	6	83.07	1	82.40	79.50	5	6,996	0.07%
2021/11/29	1	79.00	0	0.00	78.80	1	6,863	0.01%
2021/11/26	2	82.70	0	0.00	83.20	2	6,723	0.03%
2021/11/25	23	86.10	24	85.96	82.30	-1	6,645	-0.02%
2021/11/24	1	83.59	11	83.80	84.00	-10	6,520	-0.15%
2021/11/23	3	84.40	6	83.42	82.40	-3	6,430	-0.05%
2021/11/22	2	89.00	0	0.00	88.40	2	6,231	0.03%
2021/11/19	2	87.70	12	88.63	90.50	-10	6,131	-0.16%
2021/11/18	1	88.30	1	90.50	89.10	0	5,853	0.00%
2021/11/17	0	0.00	16	91.61	89.90	-16	5,612	-0.29%
2021/11/16	36.1	87.23	8	87.08	86.40	28.1	5,198	0.54%
2021/11/15	17	88.26	10	88.62	90.90	7	4,581	0.15%
2021/11/12	13	80.15	83	81.59	82.70	-70	4,257	-1.64%
2021/11/11	92	76.28	11	76.22	75.20	81	3,776	2.14%
2021/11/10	0	0.00	33.3	73.95	75.10	-33.3	2,982	-1.12%
2021/11/09	58	67.55	3	67.33	68.30	55	2,745	2.00%
2021/11/08	10	67.60	31	68.14	68.00	-21	2,639	-0.80%
2021/11/05	3	67.17	3	66.73	67.60	0	2,524	0.00%
2021/11/04	1.3	67.38	4	67.65	66.40	-2.7	2,414	-0.11%
2021/11/03	13	68.55	8	66.75	67.50	5	2,274	0.22%
2021/11/02	4	65.23	9	66.28	66.00	-5	1,957	-0.26%
2021/11/01	13	61.69	12	60.45	63.10	1	1,598	0.06%
2021/10/29	4	57.48	0	0.00	57.40	4	1,339	0.30%
2021/10/28	0	0.00	2	55.15	55.10	-2	1,275	-0.16%
2021/10/27	6	55.03	1	55.50	54.80	5	1,276	0.39%
2021/10/26	0	0.00	1	55.40	55.10	-1	1,303	-0.08%
2021/10/25	1	56.30	1	56.60	56.20	0	1,257	0.00%
2021/10/22	6	59.07	5	59.04	58.20	1	1,205	0.08%
2021/10/21	1	56.70	0	0.00	57.00	1	875	0.11%
2021/09/15	1	53.40	0	0.00	53.30	1	1,008	0.10%
2021/08/16	0	0.00	1	54.00	53.80	-1	1,756	-0.06%
2021/07/29	1	61.00	1	60.40	60.80	0	1,901	0.00%
2021/07/15	1	60.90	0	0.00	60.80	1	2,254	0.04%
2021/07/09	10	59.50	0	0.00	59.60	10	2,461	0.41%
2021/07/08	20	59.70	0	0.00	59.90	20	2,534	0.79%
2021/06/10	1	64.50	1	64.60	64.60	0	4,105	0.00%
2021/06/07	0	0.00	100	62.30	62.50	-100	3,957	-2.53%
2021/06/03	0	0.00	1	60.00	60.00	-1	3,850	-0.03%
2021/05/19	0	0.00	1	55.60	55.60	-1	5,228	-0.02%
2021/05/18	0	0.00	1	56.10	56.20	-1	5,599	-0.02%
2021/05/17	2	53.55	0	0.00	53.00	2	6,002	0.03%
2021/05/14	1	56.40	1	55.50	55.80	0	6,128	0.00%
2021/05/13	1	55.00	0	0.00	55.20	1	6,220	0.02%
2021/05/11	3	59.20	3	59.50	57.60	0	6,535	0.00%
2021/05/05	0	0.00	3	59.03	58.80	-3	6,574	-0.05%
2021/05/03	82	60.50	0	0.00	60.10	82	6,586	1.24%
2021/04/28	0	0.00	82	62.50	61.70	-82	6,830	-1.20%
2021/04/19	0	0.00	1	62.10	62.70	-1	6,709	-0.01%
2021/04/09	1	59.50	1	59.40	58.80	0	6,653	0.00%
2021/04/07	0	0.00	1	58.80	58.60	-1	7,092	-0.01%
2021/03/31	3	56.57	1	57.50	57.00	2	7,415	0.03%
2021/03/30	2	56.70	3	56.70	56.60	-1	7,337	-0.01%
2021/03/25	0	0.00	2	54.70	54.80	-2	7,110	-0.03%
2021/03/23	101	54.90	0	0.00	54.70	101	7,012	1.44%	大買/鉅額交易
2021/03/19	0	0.00	1	54.30	54.30	-1	6,920	-0.01%
2021/03/18	1	54.80	0	0.00	54.60	1	6,857	0.01%
2021/03/17	4	55.00	5	55.12	54.80	-1	6,764	-0.01%
2021/03/05	3	47.45	0	0.00	47.00	3	6,169	0.05%
2021/03/04	0	0.00	1	48.30	47.65	-1	6,181	-0.02%
2021/03/03	1	48.00	4	48.35	48.35	-3	6,161	-0.05%
2021/03/02	9	48.04	6	48.04	48.50	3	6,083	0.05%
2021/02/26	4	46.96	6	47.78	48.00	-2	5,980	-0.03%
2021/02/25	0	0.00	1	47.10	46.80	-1	5,904	-0.02%
2021/02/24	4	46.93	0	0.00	46.50	4	5,856	0.07%
2021/02/23	6	49.28	6	49.53	49.15	0	5,635	0.00%
2021/02/22	1	51.00	0	0.00	51.20	1	5,412	0.02%
2021/02/19	35	49.04	36	48.39	49.00	-1	5,121	-0.02%
2021/02/18	2	48.45	4	50.58	50.50	-2	4,901	-0.04%
2021/02/17	0	0.00	8	46.99	47.30	-8	4,545	-0.18%
2021/02/04	0	0.00	1	42.45	42.50	-1	3,994	-0.03%
2021/02/03	2	42.33	1	41.30	41.30	1	3,872	0.03%
2021/02/02	0	0.00	1	40.45	40.25	-1	3,571	-0.03%
2021/02/01	0	0.00	1	39.05	39.70	-1	3,488	-0.03%
2021/01/29	0	0.00	2	39.00	38.65	-2	3,457	-0.06%
2021/01/22	1	39.40	0	0.00	39.45	1	3,313	0.03%
2021/01/21	57	40.08	58	40.51	39.60	-1	3,266	-0.03%
2021/01/14	1	39.40	0	0.00	39.30	1	3,006	0.03%
2021/01/13	0	0.00	1	38.30	38.35	-1	2,981	-0.03%
2021/01/12	2	38.20	0	0.00	38.20	2	2,958	0.07%
2021/01/11	0	0.00	2	39.00	39.20	-2	2,924	-0.07%
2021/01/06	0	0.00	1	40.25	39.15	-1	2,805	-0.04%
2021/01/05	0	0.00	25	40.20	39.80	-25	2,753	-0.91%
2021/01/04	0	0.00	15	40.17	40.40	-15	2,681	-0.56%
2020/12/31	2	40.98	3.6	41.54	40.55	-1.6	2,615	-0.06%
2020/12/30	43	41.02	27	40.63	40.95	16	2,367	0.68%
2020/12/29	27	38.82	30	38.44	40.20	-3	2,034	-0.15%
2020/12/28	15	37.20	1	36.65	37.20	14	1,612	0.87%
2020/12/11	2	35.35	0	0.00	35.50	2	1,506	0.13%
2020/12/10	9	36.02	2	36.25	36.05	7	1,498	0.47%
2020/12/09	0	0.00	2	36.68	36.75	-2	1,475	-0.14%
2020/12/08	1	36.35	15	36.40	36.35	-14	1,475	-0.95%
2020/12/07	17	36.84	15	36.55	36.80	2	1,451	0.14%
2020/12/04	15	36.40	15	36.00	36.50	0	1,406	0.00%
2020/12/02	18	35.86	0	0.00	35.90	18	1,364	1.32%
2020/12/01	0	0.00	1	35.70	35.75	-1	1,354	-0.07%
2020/11/25	2	35.00	0	0.00	34.85	2	1,466	0.14%
2020/11/16	0	0.00	1	34.95	34.70	-1	1,637	-0.06%
2020/11/10	1	34.50	2	34.50	34.50	-1	1,716	-0.06%
2020/11/05	1	34.60	0	0.00	34.60	1	1,705	0.06%
2020/10/30	2	34.30	0	0.00	34.20	2	1,734	0.12%
2020/10/28	0	0.00	1	34.95	34.75	-1	1,773	-0.06%
2020/10/20	1	33.80	0	0.00	33.90	1	1,935	0.05%
2020/09/22	0	0.00	1	34.35	34.35	-1	2,224	-0.04%
2020/09/18	1	35.15	1	35.30	35.25	0	2,221	0.00%
2020/09/17	0	0.00	10	35.25	35.15	-10	2,214	-0.45%
2020/09/08	0	0.00	1	35.70	35.55	-1	2,171	-0.05%
2020/09/03	31	36.88	29	37.11	36.55	2	2,150	0.09%
2020/09/01	5	35.20	5	35.30	35.55	0	2,027	0.00%
2020/08/28	5	36.66	6	36.78	36.50	-1	1,994	-0.05%
2020/08/27	11	36.44	0	0.00	36.75	11	1,947	0.56%
2020/08/26	37	36.58	46	36.78	36.75	-9	1,905	-0.47%
2020/08/25	0	0.00	3	35.85	36.40	-3	1,813	-0.17%
2020/08/24	1	35.05	0	0.00	35.05	1	1,769	0.06%
2020/08/21	0	0.00	3	34.93	34.90	-3	1,763	-0.17%
2020/08/20	0	0.00	2	34.45	33.50	-2	1,748	-0.11%
2020/08/19	0	0.00	2	35.90	35.25	-2	1,713	-0.12%
2020/08/18	8	35.58	0	0.00	35.60	8	1,687	0.47%
2020/08/07	2	35.70	0	0.00	35.50	2	1,559	0.13%
2020/08/06	20	36.20	1	36.05	35.85	19	1,555	1.22%
2020/08/04	0	0.00	2	35.50	35.35	-2	1,509	-0.13%
2020/07/31	2	36.00	0	0.00	35.55	2	1,446	0.14%
2020/07/13	51	34.45	51	34.89	35.30	0	1,207	0.00%
2020/07/07	1	34.40	0	0.00	34.00	1	1,158	0.09%
2020/06/24	0	0.00	2	32.05	32.20	-2	1,094	-0.18%
2020/04/29	0	0.00	2	31.95	32.30	-2	1,221	-0.16%
2020/04/28	1	32.75	0	0.00	32.85	1	1,204	0.08%
2020/04/16	2	31.60	0	0.00	31.50	2	1,136	0.18%
2020/03/02	0	0.00	5	35.90	35.85	-5	876	-0.57%
2020/02/26	0	0.00	1	35.90	36.00	-1	850	-0.12%
2020/02/24	6	36.21	0	0.00	36.25	6	836	0.72%
2019/12/18	0	0.00	0.4	38.80	39.00	-0.4	1,113	-0.04%
2019/10/31	1	39.25	1	39.40	39.40	0	1,193	0.00%
2019/10/30	0	0.00	1	39.10	39.00	-1	1,194	-0.08%
2019/10/24	0	0.00	1	38.00	38.00	-1	1,196	-0.08%
2019/10/15	4	37.40	0	0.00	37.35	4	1,243	0.32%
2019/08/02	1	38.25	0	0.00	38.20	1	2,142	0.05%
2019/07/31	0	0.00	1	40.05	40.25	-1	2,162	-0.05%
2019/07/17	1	43.45	0	0.00	43.10	1	2,467	0.04%
2019/07/15	0	0.00	2	47.35	47.00	-2	2,491	-0.08%
2019/07/12	2	46.93	1	46.75	46.90	1	2,487	0.04%
2019/07/11	1	45.75	0	0.00	46.30	1	2,490	0.04%
2019/07/09	0	0.00	12	46.12	46.00	-12	2,444	-0.49%
2019/07/04	5	45.90	0	0.00	45.90	5	2,481	0.20%
2019/07/02	0	0.00	8	44.60	44.75	-8	2,509	-0.32%
2019/06/20	5	42.50	0	0.00	42.50	5	2,955	0.17%
2019/06/19	0	0.00	20	42.09	42.05	-20	2,988	-0.67%
2019/06/18	0	0.00	10	41.93	41.55	-10	3,005	-0.33%
2019/06/17	30	41.50	0	0.00	41.60	30	3,057	0.98%
2019/06/14	2	42.08	12	42.03	41.75	-10	3,068	-0.33%
2019/06/13	10	40.90	0	0.00	41.00	10	3,052	0.33%
2019/05/24	6	40.18	6	40.38	39.95	0	3,202	0.00%
2019/05/23	11	39.08	10	39.26	39.95	1	3,172	0.03%
2019/05/21	4	38.20	0	0.00	38.30	4	3,203	0.12%
2019/05/14	1	38.25	0	0.00	39.05	1	3,231	0.03%
2019/05/10	4	40.30	0	0.00	40.20	4	3,308	0.12%
2019/05/02	0	0.00	2	45.20	44.55	-2	3,335	-0.06%
2019/04/23	1	49.05	1	48.95	48.85	0	3,266	0.00%
2019/04/22	0	0.00	1	49.95	49.70	-1	3,240	-0.03%
2019/04/19	22	49.96	21	50.20	50.00	1	3,215	0.03%
2019/04/16	2	48.70	0	0.00	48.65	2	3,079	0.06%
2019/04/08	2	49.15	33	49.10	49.20	-31	2,977	-1.04%
2019/04/02	0	0.00	1	49.10	49.10	-1	2,909	-0.03%
2019/03/28	2	48.95	2	49.55	48.60	0	2,799	0.00%
2019/03/27	1	48.30	3	48.28	48.50	-2	2,639	-0.08%
2019/03/26	5	48.16	8	47.74	47.50	-3	2,626	-0.11%
2019/03/25	17	46.79	16	46.77	46.10	1	2,540	0.04%
2019/03/20	1	46.70	0	0.00	47.20	1	2,527	0.04%
2019/03/19	2	46.30	0	0.00	46.00	2	2,492	0.08%
2019/03/14	30	45.85	30	46.07	46.50	0	2,588	0.00%
2019/03/05	1	45.90	0	0.00	46.10	1	2,699	0.04%
2019/03/04	3	46.32	0	0.00	46.55	3	2,707	0.11%
2019/02/26	1	46.30	0	0.00	46.50	1	2,664	0.04%
2019/02/25	30	47.02	0	0.00	46.85	30	2,635	1.14%
2019/02/21	0	0.00	5	46.80	46.80	-5	2,562	-0.20%
2019/02/13	5	46.90	11	46.85	46.90	-6	2,460	-0.24%
2019/02/11	5	45.65	0	0.00	45.70	5	2,291	0.22%
2019/01/30	13	45.10	1	45.20	45.50	12	2,228	0.54%
2019/01/23	1	42.40	0	0.00	43.00	1	2,092	0.05%
2019/01/21	10	41.45	10	41.35	41.50	0	2,039	0.00%
2018/12/18	1	39.35	1	39.55	39.30	0	2,254	0.00%
2018/12/12	0	0.00	1	40.80	41.85	-1	2,411	-0.04%
2018/12/11	1	40.50	0	0.00	40.20	1	2,521	0.04%
2018/12/10	1	41.90	0	0.00	41.25	1	2,549	0.04%
2018/12/07	0	0.00	2	43.00	43.10	-2	2,552	-0.08%
2018/12/06	0	0.00	1	41.05	40.90	-1	2,542	-0.04%
2018/11/29	2	40.00	0	0.00	40.20	2	2,794	0.07%
2018/11/28	1	39.50	0	0.00	39.60	1	2,934	0.03%
2018/11/26	0	0.00	2	40.55	40.10	-2	3,053	-0.07%
2018/11/21	2	40.10	0	0.00	40.10	2	3,845	0.05%
2018/11/13	1	40.30	0	0.00	40.30	1	4,022	0.02%
2018/09/27	0	0.00	2	52.60	52.60	-2	4,873	-0.04%
2018/09/18	1	55.10	1	55.90	55.30	0	4,714	0.00%
2018/09/04	10	57.30	10	57.40	58.20	0	3,923	0.00%
2018/08/28	0	0.00	0.6	54.50	55.00	-0.6	3,174	-0.02%
2018/08/14	10	50.50	10	50.80	51.20	0	2,647	0.00%
2018/08/10	0	0.00	10	49.45	49.50	-10	2,526	-0.40%
2018/07/31	0	0.00	1	47.45	47.60	-1	1,887	-0.05%
2018/07/27	0	0.00	21	46.20	47.00	-21	1,751	-1.20%
2018/07/26	0	0.00	33	45.18	45.15	-33	1,650	-2.00%
2018/07/25	15	43.50	0	0.00	43.00	15	1,522	0.99%
2018/07/13	0	0.00	1	40.70	41.00	-1	1,570	-0.06%
2018/07/12	1	39.10	0	0.00	40.20	1	1,593	0.06%
2018/06/19	0	0.00	1	41.50	41.20	-1	1,561	-0.06%
2018/06/15	5	42.70	7	42.79	42.55	-2	1,557	-0.13%
2018/05/28	6	39.91	5	40.17	40.10	1	2,075	0.05%
2018/05/25	4	39.71	4	39.78	39.70	0	2,199	0.00%
2018/05/11	2	39.00	0	0.00	39.70	2	3,519	0.06%
2018/05/10	0	0.00	1	38.60	38.70	-1	3,719	-0.03%
2018/05/08	1	38.10	0	0.00	38.05	1	3,966	0.03%
2018/04/19	7	45.95	0	0.00	45.80	7	3,932	0.18%
2018/04/18	20	45.48	0	0.00	45.35	20	3,892	0.51%
2018/04/17	10	44.75	0	0.00	44.75	10	3,847	0.26%
2018/03/26	0	0.00	18	42.10	42.90	-18	3,654	-0.49%
2018/03/13	10	45.10	5	45.10	44.80	5	3,440	0.15%
2018/03/08	0	44.50	0	0.00	44.50	0	3,254	0.00%
2018/03/07	0	0.00	2	45.70	45.95	-2	3,155	-0.06%
2018/03/02	0	0.00	1	42.90	42.85	-1	2,944	-0.03%
2018/03/01	5	44.50	0	0.00	44.20	5	2,883	0.17%
2018/02/27	0	0.00	2	45.50	44.85	-2	2,831	-0.07%
2018/02/26	13	43.67	15.7	44.15	45.00	-2.7	2,694	-0.10%
2018/02/23	5	42.90	5	42.57	42.55	0	2,495	0.00%
2018/02/22	18	42.07	18	42.80	42.20	0	2,445	0.00%
2018/02/21	0	0.00	1	42.35	41.95	-1	2,388	-0.04%
2018/02/12	0.2	41.30	0	0.00	41.30	0.2	2,330	0.01%
2018/02/09	1.5	42.33	0	0.00	42.20	1.5	2,255	0.07%
2018/02/07	2	42.85	2	41.60	41.35	0	2,024	0.00%
2018/02/06	0	0.00	1	41.50	40.50	-1	1,883	-0.05%
2018/02/05	9	43.13	3	43.23	43.70	6	1,626	0.37%
2018/02/02	0	0.00	11	41.08	41.90	-11	1,332	-0.83%
2018/02/01	0	0.00	2	38.83	38.90	-2	1,128	-0.18%
2018/01/31	6	38.08	5	39.00	38.30	1	1,051	0.10%
2018/01/29	20	36.70	21	36.80	36.70	-1	834	-0.12%
2018/01/25	0	0.00	1	36.10	36.10	-1	803	-0.12%
2018/01/22	0	0.00	1	35.80	35.70	-1	820	-0.12%
2018/01/19	0	0.00	5	36.26	36.00	-5	825	-0.61%
2018/01/18	0	0.00	2	35.45	35.45	-2	776	-0.26%
2018/01/17	0	0.00	2	35.30	35.30	-2	766	-0.26%
2018/01/03	0	0.00	1	35.10	34.95	-1	795	-0.13%