中光電 (5371)-統一-新桃園券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
96.6
漲跌
▲0.5
漲幅
+0.52%
成交量
6,744張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	9	40.19	0	0.00	39.95	9	1,132	0.79%
2019/11/27	3	38.98	0	0.00	39.00	3	1,093	0.27%
2019/11/26	0	0.00	10	39.00	39.00	-10	1,083	-0.92%
2019/11/20	1	38.70	1	38.65	38.70	0	1,097	0.00%
2019/11/18	0	0.00	2	39.00	38.85	-2	1,104	-0.18%
2019/11/07	0	0.00	2	38.10	38.00	-2	1,176	-0.17%
2019/11/06	1	38.55	0	0.00	38.50	1	1,173	0.09%
2019/10/30	2	39.05	0	0.00	39.00	2	1,194	0.17%
2019/10/29	5	38.20	0	0.00	38.00	5	1,178	0.42%
2019/10/28	0	0.00	1	37.80	37.75	-1	1,180	-0.08%
2019/10/22	0	0.00	2	37.70	37.60	-2	1,176	-0.17%
2019/10/21	1	37.65	0	0.00	37.80	1	1,178	0.08%
2019/10/16	5	37.24	0	0.00	37.15	5	1,218	0.41%
2019/09/26	5	37.70	0	0.00	37.65	5	1,504	0.33%
2019/09/24	2	38.10	0	0.00	38.35	2	1,520	0.13%
2019/09/19	3	38.00	0	0.00	38.10	3	1,561	0.19%
2019/09/18	6	37.84	0	0.00	37.80	6	1,575	0.38%
2019/09/04	2	38.80	2	38.80	38.85	0	1,693	0.00%
2019/08/30	0	0.00	3	38.47	38.45	-3	1,676	-0.18%
2019/08/27	2	37.70	0	0.00	37.70	2	1,682	0.12%
2019/08/13	1	37.60	0	0.00	37.70	1	1,942	0.05%
2019/08/08	0	0.00	18	37.35	37.50	-18	2,002	-0.90%
2019/08/06	0	0.00	1	37.90	38.10	-1	2,062	-0.05%
2019/08/05	1	38.20	0	0.00	38.30	1	2,103	0.05%
2019/08/02	1	38.20	1	38.95	38.20	0	2,142	0.00%
2019/07/31	3	40.13	0	0.00	40.25	3	2,162	0.14%
2019/07/29	0	0.00	2	42.40	42.80	-2	2,202	-0.09%
2019/07/25	0	0.00	2	41.75	41.75	-2	2,443	-0.08%
2019/07/22	0	0.00	4	41.30	41.25	-4	2,462	-0.16%
2019/07/17	4	43.45	0	0.00	43.10	4	2,467	0.16%
2019/07/16	1	47.00	0	0.00	47.00	1	2,459	0.04%
2019/07/15	18	47.10	0	0.00	47.00	18	2,491	0.72%
2019/07/10	2	45.80	0	0.00	45.30	2	2,469	0.08%
2019/07/09	0	0.00	1	45.85	46.00	-1	2,444	-0.04%
2019/07/04	2	45.45	0	0.00	45.90	2	2,481	0.08%
2019/07/02	0	0.00	3	44.50	44.75	-3	2,509	-0.12%
2019/07/01	0	0.00	1	44.00	44.25	-1	2,538	-0.04%
2019/06/27	1	43.50	0	0.00	43.50	1	2,584	0.04%
2019/06/26	0	0.00	1	43.35	43.15	-1	2,624	-0.04%
2019/06/25	2	42.85	5	43.05	42.85	-3	2,796	-0.11%
2019/06/24	0	0.00	5	42.94	43.00	-5	2,854	-0.18%
2019/06/21	0	0.00	2	42.80	42.55	-2	2,959	-0.07%
2019/06/20	3	42.50	0	0.00	42.50	3	2,955	0.10%
2019/06/19	0	0.00	1	42.10	42.05	-1	2,988	-0.03%
2019/06/18	3	41.77	1	41.95	41.55	2	3,005	0.07%
2019/06/17	1	41.65	0	0.00	41.60	1	3,057	0.03%
2019/06/14	1	41.80	2	42.05	41.75	-1	3,068	-0.03%
2019/06/11	1	40.75	2	40.55	40.75	-1	3,116	-0.03%
2019/06/10	5	40.16	0	0.00	40.35	5	3,135	0.16%
2019/06/05	0	0.00	4	40.70	40.40	-4	3,165	-0.13%
2019/06/04	1	40.15	1	40.30	40.30	0	3,160	0.00%
2019/06/03	1	39.95	0	0.00	40.00	1	3,163	0.03%
2019/05/31	1	40.30	1	40.35	40.50	0	3,157	0.00%
2019/05/30	0	0.00	2	39.38	39.35	-2	3,158	-0.06%
2019/05/29	2	39.10	0	0.00	39.00	2	3,190	0.06%
2019/05/28	1	40.15	0	0.00	39.80	1	3,162	0.03%
2019/05/27	2	40.15	0	0.00	40.10	2	3,174	0.06%
2019/05/24	2	40.43	5	40.35	39.95	-3	3,202	-0.09%
2019/05/23	2	38.70	0	0.00	39.95	2	3,172	0.06%
2019/05/22	0	0.00	1	38.95	39.30	-1	3,205	-0.03%
2019/05/21	1	38.30	1	38.45	38.30	0	3,203	0.00%
2019/05/20	2	38.90	1	38.65	38.80	1	3,191	0.03%
2019/05/17	5	39.27	0	0.00	38.75	5	3,189	0.16%
2019/05/16	1	40.00	2	39.90	39.80	-1	3,169	-0.03%
2019/05/15	4	39.91	5	39.85	40.05	-1	3,164	-0.03%
2019/05/14	3	38.95	0	0.00	39.05	3	3,231	0.09%
2019/05/13	1	39.30	1	39.20	39.30	0	3,278	0.00%
2019/05/10	1	40.20	1	40.95	40.20	0	3,308	0.00%
2019/05/08	6	42.10	0	0.00	42.15	6	3,415	0.18%
2019/05/03	1	44.50	1	44.55	44.35	0	3,378	0.00%
2019/05/02	3	44.18	2	44.50	44.55	1	3,335	0.03%
2019/04/24	1	48.85	0	0.00	48.70	1	3,276	0.03%
2019/04/22	0	0.00	1	49.75	49.70	-1	3,240	-0.03%
2019/04/19	0	0.00	4	50.38	50.00	-4	3,215	-0.12%
2019/04/18	5	49.60	8	49.64	48.90	-3	3,129	-0.10%
2019/04/16	1	48.50	0	0.00	48.65	1	3,079	0.03%
2019/04/12	5	48.10	4	48.25	48.05	1	3,106	0.03%
2019/04/11	5	49.12	5	48.55	48.55	0	3,092	0.00%
2019/04/10	0	0.00	1	49.75	49.60	-1	3,052	-0.03%
2019/04/09	1	49.70	0	0.00	49.70	1	3,014	0.03%
2019/04/03	9	49.31	3	49.80	48.90	6	2,951	0.20%
2019/04/02	3	49.10	0	0.00	49.10	3	2,909	0.10%
2019/03/28	1	49.65	6	49.58	48.60	-5	2,799	-0.18%
2019/03/27	5	47.80	5	47.94	48.50	0	2,639	0.00%
2019/03/25	0	0.00	1	46.20	46.10	-1	2,540	-0.04%
2019/03/22	2	46.40	0	0.00	46.85	2	2,536	0.08%
2019/03/14	0	0.00	1	46.50	46.50	-1	2,588	-0.04%
2019/03/05	1	45.80	0	0.00	46.10	1	2,699	0.04%
2019/02/26	3	46.77	0	0.00	46.50	3	2,664	0.11%
2019/02/21	1	46.20	1	46.35	46.80	0	2,562	0.00%
2019/02/20	2	45.70	0	0.00	45.35	2	2,492	0.08%
2019/02/19	0	0.00	1	45.30	45.30	-1	2,469	-0.04%
2019/02/18	1	45.60	0	0.00	45.35	1	2,453	0.04%
2019/02/15	0	0.00	1	45.75	45.80	-1	2,454	-0.04%
2019/02/14	0	0.00	2	46.70	46.80	-2	2,468	-0.08%
2019/02/13	2	46.73	3	45.80	46.90	-1	2,460	-0.04%
2019/02/12	6	45.96	0	0.00	45.30	6	2,364	0.25%
2019/02/11	1	45.50	0	0.00	45.70	1	2,291	0.04%
2019/01/30	1	45.20	11	45.10	45.50	-10	2,228	-0.45%
2019/01/23	0	0.00	2	42.50	43.00	-2	2,092	-0.10%
2019/01/21	0	0.00	1	41.65	41.50	-1	2,039	-0.05%
2019/01/18	0	0.00	2	41.00	40.70	-2	2,016	-0.10%
2019/01/16	0	0.00	1	40.85	40.70	-1	2,002	-0.05%
2019/01/14	1	39.40	0	0.00	39.35	1	1,994	0.05%
2019/01/10	2	39.50	0	0.00	39.50	2	2,009	0.10%
2019/01/09	0	0.00	1	39.85	40.00	-1	1,995	-0.05%
2019/01/07	0	0.00	5	39.60	39.80	-5	1,983	-0.25%
2019/01/04	0	0.00	2	39.15	39.25	-2	1,981	-0.10%
2018/12/27	1	38.30	0	0.00	38.30	1	2,113	0.05%
2018/12/26	1	38.70	0	0.00	38.30	1	2,120	0.05%
2018/12/24	1	38.70	0	0.00	38.70	1	2,151	0.05%
2018/12/21	5	37.55	0	0.00	38.00	5	2,244	0.22%
2018/12/20	9	37.80	0	0.00	37.60	9	2,240	0.40%
2018/12/19	30	39.10	3	38.33	38.30	27	2,253	1.20%
2018/12/18	4	39.34	0	0.00	39.30	4	2,254	0.18%
2018/12/17	1	40.10	0	0.00	40.15	1	2,288	0.04%
2018/12/14	5	40.45	0	0.00	40.65	5	2,319	0.22%
2018/12/13	3	40.95	0	0.00	41.10	3	2,323	0.13%
2018/12/12	0	0.00	1	41.85	41.85	-1	2,411	-0.04%
2018/12/11	1	41.05	0	0.00	40.20	1	2,521	0.04%
2018/12/10	1	41.25	0	0.00	41.25	1	2,549	0.04%
2018/12/07	0	0.00	1	42.90	43.10	-1	2,552	-0.04%
2018/12/04	1	41.20	0	0.00	41.20	1	2,664	0.04%
2018/11/30	1	40.10	0	0.00	40.10	1	2,742	0.04%
2018/11/26	2	40.55	0	0.00	40.10	2	3,053	0.07%
2018/11/05	0	0.00	0.4	43.50	43.40	-0.4	4,150	-0.01%
2018/10/25	30	44.50	3	44.50	44.40	27	4,589	0.59%
2018/10/22	0	0.00	6	48.19	49.50	-6	4,816	-0.12%
2018/10/19	0	0.00	3	47.42	46.90	-3	4,946	-0.06%
2018/10/16	0	0.00	1	47.70	47.60	-1	5,036	-0.02%
2018/10/11	3	45.70	0	0.00	46.40	3	5,007	0.06%
2018/10/04	0	0.00	4	52.73	53.00	-4	4,928	-0.08%
2018/10/01	1	54.00	0	0.00	53.80	1	4,955	0.02%
2018/09/27	1	52.60	1	53.10	52.60	0	4,873	0.00%
2018/09/25	2	53.00	2	53.40	53.40	0	4,824	0.00%
2018/09/21	1	54.90	1	55.20	54.00	0	4,770	0.00%
2018/09/18	2	57.35	3	56.00	55.30	-1	4,714	-0.02%
2018/09/17	0	0.00	4	55.85	56.30	-4	4,603	-0.09%
2018/09/14	0	0.00	1	54.70	52.90	-1	4,489	-0.02%
2018/09/13	1	54.30	0	0.00	54.00	1	4,422	0.02%
2018/09/12	0	0.00	4	55.60	55.50	-4	4,369	-0.09%
2018/09/06	4	52.38	0	0.00	53.50	4	4,068	0.10%
2018/09/05	1	56.30	2	56.00	56.50	-1	3,991	-0.03%
2018/09/04	2	57.00	6	57.75	58.20	-4	3,923	-0.10%
2018/08/31	16	56.85	1	56.80	57.70	15	3,706	0.40%
2018/08/30	1	57.10	26	58.20	57.80	-25	3,653	-0.68%
2018/08/29	3	54.37	6	54.83	55.10	-3	3,366	-0.09%
2018/08/28	5	54.40	39.4	54.75	55.00	-34.4	3,174	-1.08%
2018/08/23	0	0.00	10	49.80	50.30	-10	2,884	-0.35%
2018/08/22	0	0.00	15.4	50.34	50.50	-15.4	2,855	-0.54%
2018/08/20	10	47.85	1	47.85	48.00	9	2,757	0.33%
2018/08/16	2	49.15	0	0.00	49.85	2	2,707	0.07%
2018/08/15	0	0.00	2	50.70	50.80	-2	2,674	-0.07%
2018/08/13	1	49.95	1	49.30	49.00	0	2,581	0.00%
2018/08/10	0	0.00	1	49.50	49.50	-1	2,526	-0.04%
2018/08/07	0	0.00	9	50.28	51.00	-9	2,374	-0.38%
2018/08/06	0	0.00	0.6	48.65	48.70	-0.6	2,275	-0.03%
2018/08/03	0	0.00	7	50.16	50.50	-7	2,205	-0.32%
2018/08/02	6	50.40	47	50.23	50.00	-41	2,130	-1.92%
2018/08/01	2	48.08	6	48.41	48.80	-4	1,961	-0.20%
2018/07/31	1	47.30	43	47.50	47.60	-42	1,887	-2.22%
2018/07/30	0	0.00	3	47.02	46.50	-3	1,804	-0.17%
2018/07/27	3	46.33	7	46.51	47.00	-4	1,751	-0.23%
2018/07/26	2	45.10	1	45.15	45.15	1	1,650	0.06%
2018/07/25	0	0.00	3	43.58	43.00	-3	1,522	-0.20%
2018/07/24	0	0.00	7	41.30	41.45	-7	1,425	-0.49%
2018/07/20	0	0.00	10	40.62	40.55	-10	1,489	-0.67%
2018/07/19	0	0.00	2	40.40	40.15	-2	1,486	-0.13%
2018/07/18	1	40.05	0	0.00	40.20	1	1,500	0.07%
2018/07/17	1	40.65	0	0.00	40.50	1	1,513	0.07%
2018/07/11	1	41.90	1	41.95	42.15	0	1,558	0.00%
2018/07/06	25	41.25	1	41.35	41.10	24	1,597	1.50%
2018/07/04	1	41.35	0	0.00	41.15	1	1,612	0.06%
2018/07/03	1	41.40	0	0.00	41.75	1	1,623	0.06%
2018/07/02	2	42.25	0	0.00	42.20	2	1,620	0.12%
2018/06/28	0	0.00	2	42.68	42.25	-2	1,600	-0.12%
2018/06/27	0	0.00	13	42.57	42.65	-13	1,575	-0.82%
2018/06/22	1	40.40	1	41.70	41.80	0	1,509	0.00%
2018/06/20	1	40.50	0	0.00	40.60	1	1,549	0.06%
2018/06/19	8	41.60	0	0.00	41.20	8	1,561	0.51%
2018/06/14	3	42.32	0	0.00	42.05	3	1,546	0.19%
2018/06/13	4	42.79	0	0.00	42.55	4	1,572	0.25%
2018/06/12	2	42.75	0	0.00	42.75	2	1,611	0.12%
2018/06/08	1	42.70	0	0.00	43.00	1	1,649	0.06%
2018/06/07	2	43.50	3	43.23	42.80	-1	1,721	-0.06%
2018/06/06	0	0.00	4	41.81	41.80	-4	1,675	-0.24%
2018/06/05	0	0.00	2.1	41.76	41.60	-2.1	1,734	-0.12%
2018/06/01	1	40.90	2	41.03	41.15	-1	1,959	-0.05%
2018/05/31	2	41.95	2	41.78	41.40	0	1,987	0.00%
2018/05/29	3	39.90	0	0.00	39.80	3	2,023	0.15%
2018/05/28	1	39.90	0	0.00	40.10	1	2,075	0.05%
2018/05/22	1	39.00	0	0.00	39.00	1	2,489	0.04%
2018/05/21	3	39.12	0	0.00	39.10	3	2,543	0.12%
2018/05/18	2	38.83	0	0.00	38.80	2	2,621	0.08%
2018/05/17	2	39.20	2	39.70	39.20	0	2,749	0.00%
2018/05/16	2	38.73	0	0.00	38.70	2	2,835	0.07%
2018/05/14	2	38.83	0	0.00	38.85	2	3,242	0.06%
2018/05/08	1	38.10	0	38.30	38.05	1	3,966	0.02%
2018/05/03	1	38.70	0	0.00	38.70	1	3,994	0.03%
2018/05/02	1	39.10	0	0.00	39.10	1	3,995	0.03%
2018/04/26	6	42.10	0	0.00	41.35	6	3,953	0.15%
2018/04/25	5	43.06	0	0.00	43.45	5	3,972	0.13%
2018/04/24	1	42.85	0	0.00	42.85	1	3,977	0.03%
2018/04/23	8	43.77	0	0.00	43.30	8	3,971	0.20%
2018/04/20	13	44.81	0	0.00	44.60	13	3,955	0.33%
2018/04/17	0	0.00	3	44.50	44.75	-3	3,847	-0.08%
2018/04/12	0	0.00	7	44.80	45.40	-7	3,798	-0.18%
2018/04/11	0	0.00	2	43.93	44.00	-2	3,730	-0.05%
2018/04/09	1	43.55	2	43.40	43.25	-1	3,728	-0.03%
2018/03/30	3	43.55	0	0.00	43.10	3	3,699	0.08%
2018/03/28	0	0.00	2	43.35	43.70	-2	3,686	-0.05%
2018/03/27	3	43.53	0	0.00	43.65	3	3,675	0.08%
2018/03/26	5	41.85	0	0.00	42.90	5	3,654	0.14%
2018/03/23	0	0.00	2	42.55	42.40	-2	3,627	-0.06%
2018/03/22	2	44.33	0	0.00	43.50	2	3,600	0.06%
2018/03/19	0	0.00	1	45.05	44.75	-1	3,576	-0.03%
2018/03/16	1	44.50	5	45.75	45.75	-4	3,554	-0.11%
2018/03/13	0	0.00	1	45.10	44.80	-1	3,440	-0.03%
2018/03/08	2	44.50	3	45.25	44.50	-1	3,254	-0.03%
2018/03/07	5	45.60	16	45.52	45.95	-11	3,155	-0.35%
2018/03/06	1	43.60	0	0.00	43.90	1	3,008	0.03%
2018/03/01	4	44.35	0	0.00	44.20	4	2,883	0.14%
2018/02/27	5	45.16	3	44.88	44.85	2	2,831	0.07%
2018/02/26	2	44.25	9	43.49	45.00	-7	2,694	-0.26%
2018/02/23	5	42.70	0	0.00	42.55	5	2,495	0.20%
2018/02/22	0	0.00	5	42.90	42.20	-5	2,445	-0.20%
2018/02/12	5	41.69	0	0.00	41.30	5	2,330	0.21%
2018/02/09	4	41.95	4	42.18	42.20	0	2,255	0.00%
2018/02/08	6	41.13	0	0.00	42.35	6	2,122	0.28%
2018/02/07	3	42.67	1	41.35	41.35	2	2,024	0.10%
2018/02/06	1	40.90	48	40.21	40.50	-47	1,883	-2.49%
2018/02/05	1	43.10	5	42.61	43.70	-4	1,626	-0.25%
2018/02/02	9	40.22	4	40.86	41.90	5	1,332	0.38%
2018/02/01	2	38.90	0	0.00	38.90	2	1,128	0.18%
2018/01/31	7	38.51	1	38.35	38.30	6	1,051	0.57%
2018/01/30	0	0.00	4	36.75	36.95	-4	856	-0.47%
2018/01/29	3	36.50	2	36.65	36.70	1	834	0.12%
2018/01/26	0	0.00	2	36.20	36.20	-2	798	-0.25%
2018/01/25	0	0.00	2	36.10	36.10	-2	803	-0.25%
2018/01/24	0	0.00	1	36.00	36.05	-1	830	-0.12%
2018/01/22	10	35.60	0	0.00	35.70	10	820	1.22%
2018/01/19	3	36.33	5	36.10	36.00	-2	825	-0.24%
2018/01/15	1	35.10	1	35.40	35.20	0	761	0.00%
2018/01/08	3	35.05	0	0.00	34.75	3	735	0.41%
2018/01/05	1	34.85	0	0.00	34.85	1	736	0.14%
2018/01/02	3	34.38	0	0.00	34.50	3	772	0.39%