中光電 (5371)-中國信託-新竹券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
93.9
漲跌
▼0.3
漲幅
-0.32%
成交量
9,729張
產業
上櫃光電類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	95.41	4	95.15	93.90	5	7,048	0.07%
2024/05/02	12.2	96.28	10	97.43	94.20	2.2	6,895	0.03%
2024/04/30	56	101.36	51	101.76	103.00	5	6,556	0.08%
2024/04/29	0	0.00	12	97.68	98.00	-12	6,115	-0.20%
2024/04/26	13	97.73	4	97.28	95.50	9	5,957	0.15%
2024/04/25	0	0.00	1	94.50	92.10	-1	5,774	-0.02%
2024/04/24	23	94.04	2	95.10	94.70	21	5,674	0.37%
2024/04/23	1	91.00	1	90.60	90.50	0	5,491	0.00%
2024/04/22	7	91.23	12	89.55	87.30	-5	5,377	-0.09%
2024/04/19	13	95.69	3.3	94.54	95.70	9.7	5,192	0.19%
2024/04/18	4	100.08	3	100.50	100.50	1	4,915	0.02%
2024/04/17	8	99.05	13	99.82	98.00	-5	4,737	-0.11%
2024/04/16	28.2	105.61	19	101.09	96.80	9.2	4,392	0.21%
2024/04/15	9	102.89	19	105.16	107.50	-10	3,770	-0.27%
2024/04/12	8	100.30	11	99.23	98.10	-3	3,413	-0.09%
2024/04/11	9	100.52	57	101.36	98.20	-48	3,313	-1.45%
2024/04/10	10	96.53	49.1	99.70	99.70	-39.1	3,074	-1.27%
2024/04/09	10	94.15	5	93.04	92.60	5	2,603	0.19%
2024/04/08	19	93.32	13	93.58	93.50	6	2,450	0.24%
2024/04/03	12.1	91.33	14.5	91.59	92.30	-2.4	2,261	-0.11%
2024/04/02	57	87.58	52	86.39	87.80	5	2,029	0.25%
2024/04/01	57.1	85.75	11	86.71	86.70	46.1	1,818	2.54%
2024/03/29	12	81.68	8	81.08	80.40	4	1,573	0.25%
2024/03/28	1	78.18	54	76.66	78.20	-53	1,401	-3.78%
2024/03/27	54	77.43	4	77.28	76.40	50	1,310	3.82%
2024/03/26	16	75.78	3	76.30	74.90	13	1,231	1.06%
2024/03/25	0	0.00	1	74.40	74.40	-1	1,167	-0.09%
2024/03/22	0	0.00	15	73.66	73.80	-15	1,201	-1.25%
2024/03/21	1	73.90	5	74.50	73.80	-4	1,218	-0.33%
2024/03/18	1	72.50	0	0.00	72.50	1	1,122	0.09%
2024/03/13	0	0.00	1	71.10	71.50	-1	1,096	-0.09%
2024/03/12	1	71.10	0	0.00	71.00	1	1,096	0.09%
2024/03/07	9	71.22	0	0.00	69.80	9	1,098	0.82%
2024/03/06	2	71.80	0	0.00	71.60	2	1,083	0.18%
2024/03/01	0	0.00	1	71.30	70.90	-1	1,095	-0.09%
2024/02/29	1	71.40	0	0.00	71.00	1	1,094	0.09%
2024/01/22	0.1	72.00	0	0.00	71.80	0.1	1,280	0.01%
2024/01/17	1	72.00	0	0.00	71.00	1	1,307	0.08%
2024/01/08	0	0.00	2	73.60	73.00	-2	1,343	-0.15%
2023/12/29	0	0.00	1	71.60	71.50	-1	1,340	-0.07%
2023/12/28	2	72.45	1	72.20	72.50	1	1,352	0.07%
2023/12/27	1	71.20	5	71.54	72.00	-4	1,361	-0.29%
2023/12/26	1	70.20	1	71.20	71.00	0	1,334	0.00%
2023/12/25	1	70.40	0	0.00	69.90	1	1,344	0.07%
2023/12/20	2	69.20	0	0.00	69.80	2	1,317	0.15%
2023/12/19	2	68.90	0	0.00	68.60	2	1,311	0.15%
2023/12/18	7	70.87	0	0.00	70.70	7	1,288	0.54%
2023/12/14	1	72.50	0	0.00	73.70	1	1,379	0.07%
2023/12/13	7	72.19	0	0.00	72.30	7	1,517	0.46%
2023/12/08	0	0.00	2	71.50	71.30	-2	2,003	-0.10%
2023/12/07	0	0.00	1	71.60	71.80	-1	2,086	-0.05%
2023/12/06	1	71.60	0	0.00	71.40	1	2,178	0.05%
2023/12/04	2	72.90	0	0.00	73.20	2	2,324	0.09%
2023/12/01	0	0.00	42	73.14	72.90	-42	2,423	-1.73%
2023/11/29	0	0.00	20	74.00	73.50	-20	2,502	-0.80%
2023/11/20	1	72.60	1	73.50	73.70	0	3,179	0.00%
2023/11/13	0	0.00	8	70.70	70.90	-8	3,492	-0.23%
2023/11/10	0.1	71.50	0	0.00	71.00	0.1	3,540	0.00%
2023/11/06	20	70.80	0	0.00	70.90	20	3,717	0.54%
2023/11/02	1	72.90	0	0.00	72.50	1	3,850	0.03%
2023/11/01	21	72.49	1	73.10	72.50	20	4,028	0.50%
2023/10/31	20	73.00	0	0.00	73.00	20	4,254	0.47%
2023/10/26	0	0.00	1	75.90	74.80	-1	4,641	-0.02%
2023/10/25	1	75.80	0	0.00	74.80	1	4,631	0.02%
2023/10/17	0	0.00	2	74.60	73.50	-2	4,658	-0.04%
2023/10/16	0	0.00	4	74.50	74.60	-4	4,685	-0.09%
2023/10/12	1	77.10	1	76.50	77.10	0	4,764	0.00%
2023/10/05	6	79.07	0	0.00	79.10	6	5,048	0.12%
2023/10/03	0	0.00	1	78.00	78.10	-1	5,089	-0.02%
2023/10/02	0	0.00	1	77.80	78.40	-1	5,091	-0.02%
2023/09/28	1	76.70	0	0.00	76.80	1	5,109	0.02%
2023/09/26	1	78.60	5	79.00	78.20	-4	5,091	-0.08%
2023/09/25	1	80.30	0	0.00	80.00	1	5,076	0.02%
2023/09/22	0.4	79.30	4.3	78.60	79.40	-3.9	5,069	-0.08%
2023/09/21	1	80.60	7	80.01	79.70	-6	5,054	-0.12%
2023/09/20	1	82.20	2	81.70	81.30	-1	5,044	-0.02%
2023/09/19	5	84.62	4	83.63	83.30	1	5,024	0.02%
2023/09/18	0	0.00	5	84.56	84.20	-5	4,951	-0.10%
2023/09/15	9	80.20	4	79.78	80.30	5	4,802	0.10%
2023/09/14	2	83.65	3	84.63	83.40	-1	4,636	-0.02%
2023/09/13	13	84.63	3	84.57	84.20	10	4,574	0.22%
2023/09/12	5	83.20	1	82.80	83.10	4	4,376	0.09%
2023/09/11	1	81.10	7	80.50	80.50	-6	4,310	-0.14%
2023/09/08	4	83.23	5	83.98	83.60	-1	4,249	-0.02%
2023/09/07	1	83.60	12	83.11	82.70	-11	4,186	-0.26%
2023/09/06	0	0.00	20	81.46	82.30	-20	4,134	-0.48%
2023/09/05	0	0.00	2	79.05	80.60	-2	4,061	-0.05%
2023/09/04	2	79.20	0	0.00	79.20	2	4,009	0.05%
2023/09/01	1	79.10	1	79.30	79.20	0	3,973	0.00%
2023/08/31	0	0.00	1	78.20	79.00	-1	3,974	-0.03%
2023/08/30	32	81.66	5	80.34	78.70	27	3,947	0.68%
2023/08/29	7	79.11	82	78.48	79.50	-75	3,747	-2.00%
2023/08/28	14.3	77.73	19	76.35	77.10	-4.7	3,621	-0.13%
2023/08/25	0	0.00	4	75.95	76.80	-4	3,589	-0.11%
2023/08/24	8	77.38	10	77.96	76.90	-2	3,563	-0.06%
2023/08/23	27	78.02	56	77.91	78.40	-29	3,451	-0.84%
2023/08/21	0	0.00	1	75.40	76.20	-1	3,275	-0.03%
2023/08/18	0	0.00	2	78.00	75.80	-2	3,293	-0.06%
2023/08/17	2	76.20	0	0.00	76.90	2	3,283	0.06%
2023/08/16	0	0.00	3	75.50	76.50	-3	3,255	-0.09%
2023/08/15	2	74.85	4	74.85	74.60	-2	3,237	-0.06%
2023/08/11	0	0.00	15	76.10	75.00	-15	3,223	-0.47%
2023/08/10	1	75.70	1	74.30	76.10	0	3,188	0.00%
2023/08/09	2	77.15	3	77.20	77.00	-1	3,130	-0.03%
2023/08/08	1	76.20	3	76.03	76.40	-2	3,068	-0.07%
2023/08/07	18	75.07	27	76.20	76.10	-9	3,004	-0.30%
2023/08/04	16	78.39	12	77.50	79.10	4	2,844	0.14%
2023/08/02	30	75.24	18	74.81	74.50	12	2,665	0.45%
2023/08/01	20	73.94	2	74.70	75.40	18	2,543	0.71%
2023/07/31	1	70.90	0	0.00	70.60	1	2,388	0.04%
2023/07/21	0	0.00	12	71.20	71.90	-12	2,690	-0.45%
2023/07/19	12	73.02	0	0.00	72.30	12	2,884	0.42%
2023/07/18	3	72.93	1	74.30	73.50	2	2,910	0.07%
2023/07/17	0	0.00	3	71.10	72.00	-3	2,923	-0.10%
2023/07/14	0	0.00	4	71.85	71.50	-4	2,985	-0.13%
2023/07/13	24	73.59	6	73.78	72.00	18	3,164	0.57%
2023/07/12	3	75.03	7	75.37	75.70	-4	3,491	-0.11%
2023/07/10	5	73.28	0	0.00	73.30	5	3,569	0.14%
2023/07/07	0	0.00	40	72.48	74.00	-40	3,591	-1.11%
2023/07/04	0	0.00	1	73.30	73.60	-1	3,519	-0.03%
2023/06/30	1	72.80	0	0.00	73.20	1	3,521	0.03%
2023/06/29	13	73.00	0	0.00	72.80	13	3,530	0.37%
2023/06/28	13	73.49	0	0.00	73.30	13	3,535	0.37%
2023/06/27	14	72.03	0	0.00	72.20	14	3,528	0.40%
2023/06/26	1	72.00	1	72.30	72.00	0	3,506	0.00%
2023/06/21	1	70.90	0	0.00	71.30	1	3,512	0.03%
2023/06/19	1	72.20	1	72.20	72.30	0	3,571	0.00%
2023/06/15	0	0.00	1	71.90	72.10	-1	3,584	-0.03%
2023/06/14	1	71.50	0	0.00	71.40	1	3,577	0.03%
2023/06/13	1	72.50	1	72.60	72.50	0	3,596	0.00%
2023/06/09	1	72.90	4	74.00	73.50	-3	3,653	-0.08%
2023/06/08	0	0.00	4	74.70	74.30	-4	3,656	-0.11%
2023/06/07	1	75.90	0	0.00	75.80	1	3,661	0.03%
2023/06/05	4	76.90	0.1	76.60	76.70	3.9	3,661	0.11%
2023/06/02	6	76.00	0	0.00	75.80	6	3,664	0.16%
2023/05/31	1	74.90	0	0.00	75.20	1	3,679	0.03%
2023/05/30	3	76.67	0	0.00	74.90	3	3,668	0.08%
2023/05/29	1	75.50	0	0.00	76.40	1	3,654	0.03%
2023/05/25	0	0.00	1	74.90	74.90	-1	3,744	-0.03%
2023/05/23	2	75.10	0	0.00	76.40	2	3,821	0.05%
2023/05/18	0	0.00	1	74.00	74.50	-1	3,883	-0.03%
2023/05/17	1	73.20	1	73.50	73.00	0	3,888	0.00%
2023/05/11	2	72.75	1	72.90	72.90	1	3,908	0.03%
2023/05/10	0	0.00	3	73.10	73.90	-3	3,922	-0.08%
2023/05/09	0	0.00	21.3	73.58	72.50	-21.3	3,903	-0.55%
2023/05/08	6	77.42	1	77.40	76.30	5	3,844	0.13%
2023/05/05	15	76.43	5	76.28	75.80	10	3,849	0.26%
2023/05/04	1	75.70	3	74.73	74.60	-2	3,880	-0.05%
2023/05/03	0	0.00	3	76.17	75.40	-3	3,858	-0.08%
2023/05/02	6	77.18	1	76.20	76.20	5	3,855	0.13%
2023/04/27	1	73.70	6	74.17	73.50	-5	3,731	-0.13%
2023/04/26	4	75.28	14	74.96	74.30	-10	3,670	-0.27%
2023/04/25	2	74.35	4	75.00	73.50	-2	3,603	-0.06%
2023/04/24	1.3	77.79	1	76.90	77.60	0.3	3,553	0.01%
2023/04/21	3	75.47	0	0.00	74.80	3	3,492	0.09%
2023/04/20	0	0.00	10.4	77.12	76.80	-10.4	3,444	-0.30%
2023/04/19	3	80.30	3	80.43	80.10	0	3,371	0.00%
2023/04/18	11	81.50	28	82.43	81.10	-17	3,300	-0.52%
2023/04/17	30.4	84.42	37	83.39	83.20	-6.6	3,134	-0.21%
2023/04/14	2	75.85	2	77.05	78.20	0	2,689	0.00%
2023/04/12	0	0.00	2	68.80	69.60	-2	2,453	-0.08%
2023/04/07	1	68.00	0	0.00	67.90	1	2,585	0.04%
2023/03/30	0	0.00	1	68.70	68.70	-1	2,766	-0.04%
2023/03/29	1	68.00	0	0.00	68.20	1	2,748	0.04%
2023/03/27	6	68.00	0	0.00	68.20	6	2,728	0.22%
2023/03/23	2	67.75	6	68.00	68.10	-4	2,713	-0.15%
2023/03/22	15	68.02	2	68.15	67.70	13	2,697	0.48%
2023/03/21	1	67.20	0	0.00	67.40	1	2,636	0.04%
2023/03/16	0	0.00	12	65.61	64.10	-12	2,586	-0.46%
2023/03/15	3	67.10	3	67.07	66.30	0	2,561	0.00%
2023/03/14	2	65.20	0	0.00	65.60	2	2,520	0.08%
2023/03/13	6	65.07	1	64.70	64.70	5	2,518	0.20%
2023/03/10	0	0.00	1	64.00	64.50	-1	2,513	-0.04%
2023/03/09	1	66.00	0	0.00	65.80	1	2,530	0.04%
2023/03/08	1	66.00	0	0.00	66.10	1	2,559	0.04%
2023/03/06	3	65.70	5	65.54	65.60	-2	2,577	-0.08%
2023/03/03	0	0.00	0.1	64.70	64.70	-0.1	2,597	0.00%
2023/03/02	0	0.00	2.5	64.50	64.50	-2.5	2,679	-0.09%
2023/03/01	3	64.60	0	0.00	64.40	3	2,749	0.11%
2023/02/23	5	64.34	0	0.00	63.90	5	2,776	0.18%
2023/02/22	2	64.45	0	0.00	65.30	2	2,855	0.07%
2023/02/21	0.5	64.20	0	0.00	64.90	0.5	2,833	0.02%
2023/02/20	1	62.50	2	62.80	63.10	-1	2,766	-0.04%
2023/02/06	2	60.40	6	60.00	60.40	-4	2,959	-0.14%
2023/02/03	0	0.00	2	61.65	60.50	-2	2,978	-0.07%
2023/02/02	3	60.63	1	61.00	61.50	2	2,929	0.07%
2023/02/01	0	0.00	2	58.20	58.80	-2	2,827	-0.07%
2023/01/30	0	0.00	2	57.40	57.50	-2	2,780	-0.07%
2023/01/13	0	0.00	1	56.30	56.00	-1	2,791	-0.04%
2023/01/06	0	0.00	3	57.77	58.20	-3	2,668	-0.11%
2023/01/05	2	58.20	1	58.10	58.00	1	2,665	0.04%
2022/12/30	1	57.90	0	0.00	56.90	1	2,621	0.04%
2022/12/29	3	57.20	2	56.05	56.90	1	2,588	0.04%
2022/12/27	1	58.00	5	58.60	57.00	-4	2,483	-0.16%
2022/12/26	13	57.94	7	57.70	57.70	6	2,430	0.25%
2022/12/22	2	55.30	7	55.44	55.20	-5	2,307	-0.22%
2022/12/21	3	53.03	0	0.00	52.40	3	2,260	0.13%
2022/12/12	0	0.00	0.7	55.60	55.60	-0.7	2,301	-0.03%
2022/12/09	2	56.40	0	0.00	56.00	2	2,302	0.09%
2022/12/07	5	55.70	0	0.00	56.10	5	2,328	0.21%
2022/12/02	5	58.20	10	58.20	58.20	-5	2,367	-0.21%
2022/11/29	0	0.00	2	56.50	57.00	-2	2,331	-0.09%
2022/11/28	10	56.90	0	0.00	56.50	10	2,362	0.42%
2022/11/24	1	57.40	0	0.00	57.30	1	2,477	0.04%
2022/11/23	1	56.50	0	0.00	56.60	1	2,415	0.04%
2022/11/21	1	55.40	0	0.00	55.00	1	2,335	0.04%
2022/11/18	0	0.00	1	56.70	57.30	-1	2,281	-0.04%
2022/11/17	1	55.30	0	0.00	55.70	1	2,147	0.05%
2022/11/07	0	0.00	1	55.40	54.90	-1	2,972	-0.03%
2022/11/04	1	54.30	1	54.30	54.30	0	2,977	0.00%
2022/11/03	1	54.90	0	0.00	54.90	1	3,056	0.03%
2022/10/26	1	48.25	0	0.00	48.40	1	3,066	0.03%
2022/10/24	10	49.80	0	0.00	49.45	10	3,132	0.32%
2022/10/21	1	49.70	0	0.00	50.00	1	3,158	0.03%
2022/10/20	1	49.85	0	0.00	50.10	1	3,280	0.03%
2022/10/13	0	0.00	1	50.20	49.10	-1	3,604	-0.03%
2022/10/03	3	54.27	10	53.76	54.00	-7	3,794	-0.18%
2022/09/20	5	60.00	1	60.40	60.40	4	4,016	0.10%
2022/09/19	1	60.30	5	60.50	60.40	-4	4,084	-0.10%
2022/09/14	0	0.00	1	62.10	62.30	-1	4,102	-0.02%
2022/09/12	1	61.70	0	0.00	62.50	1	4,003	0.02%
2022/09/05	0	0.00	1	61.40	60.30	-1	3,952	-0.03%
2022/09/02	3	62.77	3	62.67	62.00	0	3,947	0.00%
2022/09/01	5	64.94	28	62.19	63.70	-23	3,891	-0.59%
2022/08/31	27	62.30	0	0.00	62.90	27	3,729	0.72%
2022/08/30	1	61.80	0	0.00	61.80	1	3,712	0.03%
2022/08/22	0	0.00	5	65.30	64.00	-5	3,585	-0.14%
2022/08/19	2	65.10	1	65.10	65.10	1	3,555	0.03%
2022/08/18	51	66.08	51	65.30	65.10	0	3,513	0.00%
2022/08/17	13	66.34	90	66.24	66.80	-77	3,442	-2.24%
2022/08/15	15	64.00	0	0.00	65.10	15	3,231	0.46%
2022/08/12	9	64.96	2	64.65	65.50	7	3,121	0.22%
2022/08/11	0	0.00	1	62.40	63.90	-1	2,580	-0.04%
2022/08/10	1	57.20	2	56.90	58.10	-1	2,495	-0.04%
2022/08/09	2	54.60	0	0.00	54.60	2	2,379	0.08%
2022/08/05	1	54.40	0	0.00	55.10	1	2,345	0.04%
2022/08/03	8	53.78	1	53.50	53.40	7	2,253	0.31%
2022/08/02	27	53.48	0	0.00	53.30	27	2,222	1.21%
2022/08/01	0	0.00	1	54.10	54.20	-1	2,182	-0.05%
2022/07/29	30	54.09	0	0.00	53.80	30	2,164	1.39%
2022/07/27	2	53.40	1	52.80	52.60	1	2,074	0.05%
2022/07/26	3	56.60	5	56.82	56.50	-2	1,974	-0.10%
2022/07/22	0	0.00	1	56.70	55.90	-1	1,818	-0.05%
2022/07/21	1	55.30	4	55.65	56.40	-3	1,747	-0.17%
2022/07/20	1	53.50	3	53.90	53.20	-2	1,662	-0.12%
2022/07/19	0.1	54.50	0	0.00	53.90	0.1	1,644	0.00%
2022/07/18	27	54.81	116	54.77	55.00	-89	1,635	-5.44%	大賣/
2022/07/15	4	52.78	0	0.00	53.30	4	1,522	0.26%
2022/07/14	27	50.20	0	0.00	50.70	27	1,465	1.84%
2022/07/13	55	49.01	0	0.00	49.05	55	1,443	3.81%
2022/07/07	2	49.40	0	0.00	49.85	2	1,393	0.14%
2022/07/01	2	47.40	18	49.66	47.05	-16	1,356	-1.18%
2022/06/30	2	50.10	10.1	49.93	50.20	-8.1	1,309	-0.62%
2022/06/29	2	53.20	1	53.00	51.50	1	1,273	0.08%
2022/06/28	28	56.28	10	55.70	55.70	18	1,206	1.49%
2022/06/27	7	56.90	6	57.30	57.30	1	1,099	0.09%
2022/06/24	10.1	52.42	0	0.00	52.10	10.1	1,023	0.99%
2022/06/23	2	51.30	0	0.00	51.50	2	991	0.20%
2022/06/22	0	0.00	0.1	51.50	51.30	-0.1	1,005	-0.01%
2022/06/21	1	52.60	0	0.00	53.30	1	1,000	0.10%
2022/06/20	1	54.20	0	0.00	52.50	1	997	0.10%
2022/06/17	2	54.70	0	0.00	54.80	2	988	0.20%
2022/06/15	1	57.70	0	0.00	57.20	1	971	0.10%
2022/06/14	0.1	58.50	0	0.00	58.70	0.1	964	0.01%
2022/06/09	1	56.20	0	0.00	56.70	1	933	0.11%
2022/06/08	1	56.30	0	0.00	56.30	1	927	0.11%
2022/06/07	1	56.50	0	0.00	56.70	1	933	0.11%
2022/06/06	1	57.10	0	0.00	56.70	1	941	0.11%
2022/06/01	0	0.00	6	56.30	57.20	-6	957	-0.63%
2022/05/31	0	0.00	6	57.00	56.00	-6	953	-0.63%
2022/05/30	0	0.00	7	56.70	56.70	-7	956	-0.73%
2022/05/27	0	0.00	11	56.00	55.60	-11	965	-1.14%
2022/05/24	10	54.95	0	0.00	54.10	10	1,019	0.98%
2022/05/20	15	56.36	0	0.00	56.00	15	1,057	1.42%
2022/05/19	5	55.00	0	0.00	56.20	5	1,069	0.47%
2022/05/09	0	0.00	1	55.30	55.10	-1	1,187	-0.08%
2022/04/25	2	59.80	2	58.90	59.20	0	1,473	0.00%
2022/04/19	0	0.00	1	64.50	64.00	-1	1,687	-0.06%
2022/04/18	1	62.20	0	0.00	63.40	1	1,844	0.05%
2022/04/15	1	63.80	0	0.00	63.80	1	1,997	0.05%
2022/04/13	0	0.00	1	65.60	66.20	-1	2,143	-0.05%
2022/04/12	0	0.00	1	65.00	65.70	-1	2,192	-0.05%
2022/04/01	0	0.00	1	69.50	70.10	-1	2,944	-0.03%
2022/03/24	1	73.60	0	0.00	73.60	1	3,259	0.03%
2022/03/11	1	71.60	0	0.00	71.00	1	4,201	0.02%
2022/03/09	2	69.70	1	69.80	69.50	1	4,462	0.02%
2022/03/04	0	0.00	1	70.70	70.80	-1	4,766	-0.02%
2022/03/01	1	71.20	0	0.00	72.00	1	5,095	0.02%
2022/02/25	0	0.00	6	70.22	70.90	-6	5,175	-0.12%
2022/02/22	0	0.00	2	71.20	71.10	-2	5,687	-0.04%
2022/02/15	2	72.95	1	72.50	71.40	1	7,681	0.01%
2022/02/14	5	73.00	21	71.60	71.90	-16	8,460	-0.19%
2022/02/11	2	74.20	2	73.90	74.00	0	8,654	0.00%
2022/02/10	3	76.00	1	75.80	75.30	2	8,734	0.02%
2022/02/07	2	74.60	0	0.00	75.10	2	9,081	0.02%
2022/01/26	0	0.00	8	74.74	74.70	-8	9,376	-0.09%
2022/01/25	30	75.13	7	76.30	73.30	23	9,716	0.24%
2022/01/24	0	0.00	0.1	76.50	77.00	-0.1	9,946	0.00%
2022/01/21	27	78.47	5	79.60	76.80	22	9,972	0.22%
2022/01/20	3	81.23	0	0.00	81.50	3	9,900	0.03%
2022/01/19	26	82.11	0	0.00	81.00	26	9,942	0.26%
2022/01/18	7	85.63	7	84.47	83.00	0	9,986	0.00%
2022/01/14	0	0.00	1	83.90	83.60	-1	10,347	-0.01%
2022/01/13	0	0.00	1	85.10	85.90	-1	10,352	-0.01%
2022/01/12	0	0.00	5	84.90	85.60	-5	10,330	-0.05%
2022/01/11	1	84.40	2	86.70	86.10	-1	10,193	-0.01%
2022/01/10	2	84.45	0	0.00	84.40	2	10,035	0.02%
2022/01/07	22	83.09	2	84.00	83.10	20	9,874	0.20%
2022/01/05	21	83.92	2	84.00	84.40	19	9,717	0.20%
2022/01/04	9	84.84	5	85.50	84.60	4	9,662	0.04%
2022/01/03	28	88.73	2	89.30	87.90	26	9,560	0.27%
2021/12/30	12	88.61	4	89.03	92.40	8	9,393	0.09%
2021/12/28	1	86.80	5	86.56	85.90	-4	8,933	-0.04%
2021/12/27	2	86.35	5	84.96	85.20	-3	8,852	-0.03%
2021/12/24	0	0.00	1	85.70	83.80	-1	8,773	-0.01%
2021/12/23	1	83.80	0	0.00	84.90	1	8,733	0.01%
2021/12/21	1	82.60	1	82.00	83.60	0	8,612	0.00%
2021/12/20	2	83.15	8	83.31	82.10	-6	8,570	-0.07%
2021/12/17	20	86.24	6	84.93	84.00	14	8,495	0.16%
2021/12/16	3.1	85.55	17	85.84	89.10	-13.9	8,276	-0.17%
2021/12/15	5	81.08	5	82.40	81.00	0	7,950	0.00%
2021/12/14	6	78.92	3	79.60	79.80	3	7,885	0.04%
2021/12/13	1	81.70	0	0.00	81.70	1	7,829	0.01%
2021/12/10	2	81.55	1	82.20	81.70	1	7,799	0.01%
2021/12/09	2	81.60	4	82.00	81.60	-2	7,761	-0.03%
2021/12/08	1	82.90	8	83.11	81.40	-7	7,702	-0.09%
2021/12/07	8	85.65	5	83.42	83.20	3	7,631	0.04%
2021/12/06	11	84.72	5	84.70	85.30	6	7,499	0.08%
2021/12/03	5	85.20	11	83.78	84.00	-6	7,390	-0.08%
2021/12/02	8	82.26	8	81.24	80.70	0	7,226	0.00%
2021/12/01	6	80.67	2	81.60	83.70	4	7,119	0.06%
2021/11/30	6	82.38	5	81.70	79.50	1	6,996	0.01%
2021/11/29	7	77.90	2	78.95	78.80	5	6,863	0.07%
2021/11/26	0	0.00	8	82.90	83.20	-8	6,723	-0.12%
2021/11/25	1	83.50	2	83.70	82.30	-1	6,645	-0.02%
2021/11/24	1	83.90	60	83.85	84.00	-59	6,520	-0.90%
2021/11/23	14	83.59	84	83.16	82.40	-70	6,430	-1.09%
2021/11/22	3	89.20	2	89.05	88.40	1	6,231	0.02%
2021/11/19	13	90.38	18	90.61	90.50	-5	6,131	-0.08%
2021/11/18	12	91.53	10	91.11	89.10	2	5,853	0.03%
2021/11/17	15	91.15	9	90.87	89.90	6	5,612	0.11%
2021/11/16	37	87.44	7	88.63	86.40	30	5,198	0.58%
2021/11/15	8	86.96	12	88.32	90.90	-4	4,581	-0.09%
2021/11/12	35	79.42	17	81.50	82.70	18	4,257	0.42%
2021/11/11	31	78.35	28	78.58	75.20	3	3,776	0.08%
2021/11/10	8	72.64	5	73.66	75.10	3	2,982	0.10%
2021/11/09	1	68.00	1	67.90	68.30	0	2,745	0.00%
2021/11/08	4	67.38	2	68.00	68.00	2	2,639	0.08%
2021/11/05	2	67.20	4	66.35	67.60	-2	2,524	-0.08%
2021/11/04	7	67.26	4.1	67.06	66.40	2.9	2,414	0.12%
2021/11/03	13	67.78	26	67.09	67.50	-13	2,274	-0.57%
2021/11/02	27.1	65.84	30	64.33	66.00	-2.9	1,957	-0.15%
2021/11/01	26	61.38	28	61.85	63.10	-2	1,598	-0.12%
2021/10/29	18	56.23	2	56.35	57.40	16	1,339	1.19%
2021/10/28	2	55.00	10	55.10	55.10	-8	1,275	-0.63%
2021/10/27	5	55.00	0	0.00	54.80	5	1,276	0.39%
2021/10/26	18	55.98	17	55.09	55.10	1	1,303	0.08%
2021/10/25	0	0.00	1	56.50	56.20	-1	1,257	-0.08%
2021/10/22	38	59.41	20	58.59	58.20	18	1,205	1.49%
2021/10/21	0	0.00	3	56.70	57.00	-3	875	-0.34%
2021/10/20	3	55.50	0	0.00	55.40	3	822	0.36%
2021/10/19	0	0.00	1	55.00	54.70	-1	814	-0.12%
2021/10/05	0	0.00	1	53.60	53.90	-1	895	-0.11%
2021/09/10	0	0.00	1	53.80	53.40	-1	1,045	-0.10%
2021/08/31	0	0.00	3	55.07	56.00	-3	1,481	-0.20%
2021/08/09	2	54.00	0	0.00	54.20	2	1,795	0.11%
2021/08/02	1	54.20	0	0.00	55.00	1	1,964	0.05%
2021/07/30	2	54.80	10	56.00	55.10	-8	1,962	-0.41%
2021/07/29	5	60.60	0	0.00	60.80	5	1,901	0.26%
2021/07/28	6	60.45	0	0.00	60.50	6	1,893	0.32%
2021/07/27	1	62.20	0	0.00	61.90	1	1,948	0.05%
2021/07/26	2	61.90	0	0.00	61.80	2	1,957	0.10%
2021/07/23	0	0.00	28	61.51	61.70	-28	1,979	-1.41%
2021/07/19	0	0.00	4	62.10	61.70	-4	2,129	-0.19%
2021/07/16	0	0.00	2	61.30	61.70	-2	2,237	-0.09%
2021/07/15	7	60.63	0	0.00	60.80	7	2,254	0.31%
2021/07/14	0	0.00	15	60.10	60.10	-15	2,307	-0.65%
2021/07/13	2	60.00	1	60.20	60.10	1	2,416	0.04%
2021/07/09	0.1	59.90	0	0.00	59.60	0.1	2,461	0.00%
2021/07/07	1	59.70	0	0.00	59.60	1	2,652	0.04%
2021/07/05	0	0.00	2	60.40	60.60	-2	2,758	-0.07%
2021/07/01	3	60.10	0	0.00	60.00	3	2,864	0.10%
2021/06/30	3	60.60	0	0.00	61.30	3	2,929	0.10%
2021/06/28	0	0.00	2	59.90	59.90	-2	3,037	-0.07%
2021/06/24	0	0.00	2	60.50	60.60	-2	3,189	-0.06%
2021/06/22	1	60.70	1	60.60	60.40	0	3,334	0.00%
2021/06/21	9	60.53	2	60.80	60.90	7	3,369	0.21%
2021/06/18	2	62.50	0	0.00	61.60	2	3,403	0.06%
2021/06/16	1	63.00	2	62.50	61.50	-1	3,486	-0.03%
2021/06/15	5	62.70	9	61.61	61.70	-4	3,571	-0.11%
2021/06/11	14	62.72	0	0.00	62.00	14	3,979	0.35%
2021/06/10	1	64.30	0	0.00	64.60	1	4,105	0.02%
2021/06/09	2	63.00	0	0.00	63.00	2	4,101	0.05%
2021/06/08	7	62.94	6	64.83	63.10	1	4,059	0.02%
2021/06/07	15	61.32	3	62.20	62.50	12	3,957	0.30%
2021/06/04	6	62.82	5.5	59.38	61.60	0.5	3,917	0.01%
2021/06/03	5	60.24	0	0.00	60.00	5	3,850	0.13%
2021/05/27	0	0.00	1	57.50	58.20	-1	4,074	-0.02%
2021/05/26	1	57.90	0	0.00	57.70	1	4,183	0.02%
2021/05/25	1	57.40	0	0.00	57.70	1	4,262	0.02%
2021/05/13	1	54.80	0	0.00	55.20	1	6,220	0.02%
2021/05/12	1	56.40	1	54.40	54.40	0	6,498	0.00%
2021/05/06	1	58.50	0	0.00	59.30	1	6,556	0.02%
2021/05/04	1	58.80	0	0.00	59.30	1	6,600	0.02%
2021/05/03	0	0.00	2	60.50	60.10	-2	6,586	-0.03%
2021/04/27	1	61.60	0	0.00	61.30	1	6,859	0.01%
2021/04/23	0	0.00	1	58.90	60.00	-1	6,828	-0.01%
2021/04/22	1.5	61.23	1	59.00	59.00	0.5	6,823	0.01%
2021/04/21	1	62.00	2.8	62.67	62.50	-1.8	6,731	-0.03%
2021/04/20	0	0.00	2	62.25	62.60	-2	6,729	-0.03%
2021/04/19	3	62.77	0	0.00	62.70	3	6,709	0.04%
2021/04/16	1	59.80	0	0.00	59.80	1	6,630	0.02%
2021/04/14	0	0.00	2	57.70	58.00	-2	6,661	-0.03%
2021/04/13	0	0.00	0.3	60.25	58.50	-0.3	6,655	0.00%
2021/04/08	0	0.00	2	59.50	59.50	-2	6,822	-0.03%
2021/04/07	0	0.00	10	58.80	58.60	-10	7,092	-0.14%
2021/04/06	10	58.00	0	0.00	58.10	10	7,458	0.13%
2021/03/29	3	55.90	4	55.70	55.90	-1	7,253	-0.01%
2021/03/26	0	0.00	1	55.50	54.70	-1	7,163	-0.01%
2021/03/25	1	54.30	0	0.00	54.80	1	7,110	0.01%
2021/03/24	0	0.00	1	55.00	54.90	-1	7,048	-0.01%
2021/03/23	0	0.00	60	55.00	54.70	-60	7,012	-0.86%
2021/03/22	0	0.00	0.3	54.41	54.70	-0.3	6,959	0.00%
2021/03/19	1	54.20	0	0.00	54.30	1	6,920	0.01%
2021/03/18	2.5	54.53	5	54.62	54.60	-2.5	6,857	-0.04%
2021/03/17	10.1	55.11	19	54.82	54.80	-8.9	6,764	-0.13%
2021/03/16	3	54.00	19	54.00	54.00	-16	6,354	-0.25%
2021/03/15	0	0.00	3	48.10	49.10	-3	6,194	-0.05%
2021/03/12	13	47.81	0	0.00	48.15	13	6,172	0.21%
2021/03/11	0	0.00	4	48.25	48.15	-4	6,198	-0.06%
2021/03/09	29	45.60	2	45.50	46.20	27	6,185	0.44%
2021/03/05	20	47.15	0	0.00	47.00	20	6,169	0.32%
2021/03/04	45	47.51	45	47.50	47.65	0	6,181	0.00%
2021/03/03	2	48.65	5	48.66	48.35	-3	6,161	-0.05%
2021/03/02	4	48.00	0	0.00	48.50	4	6,083	0.07%
2021/02/26	2	46.90	9.6	47.97	48.00	-7.6	5,980	-0.13%
2021/02/25	15	47.26	13	46.98	46.80	2	5,904	0.03%
2021/02/24	13	48.23	15	46.91	46.50	-2	5,856	-0.03%
2021/02/23	17	50.81	27	49.89	49.15	-10	5,635	-0.18%
2021/02/22	24	49.70	26.2	50.21	51.20	-2.2	5,412	-0.04%
2021/02/19	9	49.68	32	49.13	49.00	-23	5,121	-0.45%
2021/02/18	16	49.01	18	49.93	50.50	-2	4,901	-0.04%
2021/02/17	2	45.85	16	46.09	47.30	-14	4,545	-0.31%
2021/02/05	21	42.32	0	0.00	43.00	21	4,146	0.51%
2021/02/04	0	0.00	2	41.50	42.50	-2	3,994	-0.05%
2021/02/03	0	0.00	2	42.65	41.30	-2	3,872	-0.05%
2021/01/27	0	0.00	1	40.00	39.95	-1	3,433	-0.03%
2021/01/25	15	39.97	0	0.00	40.10	15	3,363	0.45%
2021/01/22	0	0.00	1	39.50	39.45	-1	3,313	-0.03%
2021/01/21	3	40.33	12	40.13	39.60	-9	3,266	-0.28%
2021/01/20	1	37.90	16	38.71	39.00	-15	3,038	-0.49%
2021/01/18	2	37.80	0	0.00	37.85	2	3,062	0.07%
2021/01/15	0	0.00	1	38.50	38.30	-1	3,042	-0.03%
2021/01/13	0	0.00	5	38.45	38.35	-5	2,981	-0.17%
2021/01/12	0	0.00	1	38.40	38.20	-1	2,958	-0.03%
2021/01/11	18	39.05	0	0.00	39.20	18	2,924	0.62%
2021/01/07	1	39.25	2	39.10	39.55	-1	2,853	-0.04%
2021/01/05	0	0.00	3	40.07	39.80	-3	2,753	-0.11%
2020/12/31	0	0.00	11	41.00	40.55	-11	2,615	-0.42%
2020/12/30	10	39.95	1	41.00	40.95	9	2,367	0.38%
2020/12/29	38	38.53	50	38.81	40.20	-12	2,034	-0.59%
2020/12/28	0	0.00	0.1	36.70	37.20	-0.1	1,612	-0.01%
2020/12/24	0	0.00	0	35.50	35.40	0	1,535	0.00%
2020/12/23	1	35.35	0.2	35.35	35.40	0.8	1,534	0.05%
2020/12/11	0	0.00	13	35.35	35.50	-13	1,506	-0.86%
2020/12/09	0	0.00	1	36.65	36.75	-1	1,475	-0.07%
2020/12/08	4	36.73	5	36.65	36.35	-1	1,475	-0.07%
2020/12/07	3	36.75	0.5	36.65	36.80	2.5	1,451	0.17%
2020/12/04	1	36.10	0.7	36.00	36.50	0.3	1,406	0.02%
2020/11/30	2	35.50	0	0.00	35.10	2	1,455	0.14%
2020/11/27	3	35.35	0	0.00	35.40	3	1,435	0.21%
2020/11/17	2	34.70	10	34.40	34.35	-8	1,620	-0.49%
2020/11/16	4	35.08	0	0.00	34.70	4	1,637	0.24%
2020/11/11	1	34.65	0	0.00	34.80	1	1,686	0.06%
2020/11/06	1	34.80	0	0.00	34.80	1	1,700	0.06%
2020/11/05	0	0.00	4	34.90	34.60	-4	1,705	-0.23%
2020/11/03	0	0.00	7	34.25	34.00	-7	1,696	-0.41%
2020/10/30	0	0.00	5	34.25	34.20	-5	1,734	-0.29%
2020/10/28	0	0.00	6	34.65	34.75	-6	1,773	-0.34%
2020/10/27	12.5	34.30	0	0.00	34.15	12.5	1,833	0.68%
2020/10/26	2	34.70	0	0.00	34.80	2	1,837	0.11%
2020/10/20	2	33.85	0	0.00	33.90	2	1,935	0.10%
2020/10/13	0	0.00	36	33.90	34.35	-36	1,958	-1.84%
2020/10/08	8	33.70	0	0.00	33.65	8	1,983	0.40%
2020/10/07	8	33.70	0	0.00	33.70	8	2,000	0.40%
2020/10/06	12	33.75	0	0.00	33.70	12	2,083	0.58%
2020/10/05	8	33.40	0	0.00	33.50	8	2,094	0.38%
2020/09/28	0	0.00	2	33.40	33.45	-2	2,133	-0.09%
2020/09/11	6	34.58	0	0.00	34.50	6	2,205	0.27%
2020/09/09	1	35.15	0	0.00	35.20	1	2,179	0.05%
2020/09/04	1	36.10	0	0.00	36.05	1	2,162	0.05%
2020/09/03	1	37.05	2	37.25	36.55	-1	2,150	-0.05%
2020/08/31	2	35.90	0	0.00	35.05	2	2,027	0.10%
2020/08/28	2	37.03	1	36.55	36.50	1	1,994	0.05%
2020/08/27	2	36.48	0	0.00	36.75	2	1,947	0.10%
2020/08/26	1	36.75	1	36.75	36.75	0	1,905	0.00%
2020/08/25	12	35.99	11	36.21	36.40	1	1,813	0.06%
2020/08/20	5	33.61	0	0.00	33.50	5	1,748	0.29%
2020/08/19	0	0.00	2	35.48	35.25	-2	1,713	-0.12%
2020/08/18	10	35.50	0	0.00	35.60	10	1,687	0.59%
2020/08/17	5	36.16	0	0.00	35.95	5	1,665	0.30%
2020/08/14	1	35.60	2	35.65	36.05	-1	1,618	-0.06%
2020/08/12	1	34.85	10	34.72	34.70	-9	1,576	-0.57%
2020/08/10	1	34.85	0	0.00	35.00	1	1,566	0.06%
2020/08/07	3	35.57	0	0.00	35.50	3	1,559	0.19%
2020/08/06	0	0.00	1	36.40	35.85	-1	1,555	-0.06%
2020/08/05	2	35.48	0	0.00	35.55	2	1,525	0.13%
2020/08/03	1	35.15	0	0.00	35.70	1	1,485	0.07%
2020/07/31	8	35.79	6	35.93	35.55	2	1,446	0.14%
2020/07/30	5	34.65	2	34.10	34.70	3	1,360	0.22%
2020/07/29	3	34.13	4	34.13	34.30	-1	1,251	-0.08%
2020/07/24	1	31.65	0	0.00	31.90	1	1,211	0.08%
2020/07/23	0	0.00	2	32.50	32.10	-2	1,232	-0.16%
2020/07/21	4	31.50	0	0.00	31.40	4	1,250	0.32%
2020/07/10	0	0.00	2	33.70	34.15	-2	1,142	-0.18%
2020/07/09	0	0.00	2	34.20	34.15	-2	1,156	-0.17%
2020/07/06	2	33.95	0	0.00	34.40	2	1,155	0.17%
2020/07/02	1	32.85	0	0.00	33.20	1	1,120	0.09%
2020/07/01	0	0.00	8	32.10	32.20	-8	1,097	-0.73%
2020/06/30	1	32.00	0	0.00	31.80	1	1,093	0.09%
2020/06/29	2	31.88	0	0.00	31.90	2	1,088	0.18%
2020/06/24	1	32.00	0	0.00	32.20	1	1,094	0.09%
2020/06/17	0	0.00	1	31.70	31.75	-1	1,119	-0.09%
2020/05/21	0	0.00	1	31.20	31.25	-1	1,292	-0.08%
2020/05/20	1	31.00	0	0.00	30.90	1	1,284	0.08%
2020/05/11	3	31.92	0	0.00	31.90	3	1,289	0.23%
2020/04/23	0	0.00	1	31.00	31.70	-1	1,197	-0.08%
2020/04/21	0	0.00	1	31.15	30.80	-1	1,178	-0.08%
2020/04/20	1	31.65	0	0.00	31.50	1	1,163	0.09%
2020/04/15	1	31.00	0	0.00	31.20	1	1,125	0.09%
2020/04/07	0	29.50	0	0.00	29.45	0	1,054	0.00%
2020/03/30	1	27.85	0	0.00	28.15	1	1,001	0.10%
2020/03/27	1	29.15	1	28.60	28.55	0	995	0.00%
2020/03/25	0	0.00	1	29.00	28.95	-1	979	-0.10%
2020/03/24	1	28.70	0	0.00	28.20	1	969	0.10%
2020/03/20	0	0.00	2	28.00	28.70	-2	965	-0.21%
2020/03/18	3	29.00	0	0.00	29.20	3	929	0.32%
2020/03/13	2	28.83	1	28.90	30.00	1	883	0.11%
2020/03/12	5	31.70	0	0.00	31.55	5	830	0.60%
2020/03/09	6	34.56	1	34.55	34.50	5	797	0.63%
2020/03/04	1	35.50	0	0.00	35.50	1	871	0.11%
2020/02/20	0	0.00	15	36.45	36.40	-15	832	-1.80%
2020/02/18	0	0.00	5	37.15	36.85	-5	836	-0.60%
2020/02/13	0	0.00	1	38.00	37.30	-1	836	-0.12%
2020/02/11	0	0.00	3	35.70	35.70	-3	815	-0.37%
2020/02/10	3	35.30	0	0.00	35.45	3	834	0.36%
2020/02/06	0	0.00	2	36.20	36.10	-2	860	-0.23%
2020/02/05	2	35.68	0	0.00	35.50	2	878	0.23%
2020/01/30	12	35.89	0	0.00	35.00	12	998	1.20%
2020/01/20	1	38.30	0	0.00	38.35	1	958	0.10%
2020/01/09	25	38.32	0	0.00	38.35	25	1,022	2.45%
2020/01/08	0	0.00	5	38.00	38.00	-5	1,040	-0.48%
2019/12/31	0	0.00	1	38.80	38.75	-1	1,045	-0.10%
2019/12/30	0	0.00	10	39.00	38.90	-10	1,054	-0.95%
2019/12/27	0	0.00	10	38.95	39.00	-10	1,057	-0.95%
2019/12/26	0	0.00	17	39.05	39.00	-17	1,061	-1.60%
2019/12/25	1	39.00	0	0.00	38.95	1	1,072	0.09%
2019/12/24	1	39.20	0	0.00	38.90	1	1,094	0.09%
2019/12/19	1	39.05	0	0.00	39.00	1	1,113	0.09%
2019/12/18	0	0.00	4	38.95	39.00	-4	1,113	-0.36%
2019/12/17	1	38.85	1	38.95	38.85	0	1,115	0.00%
2019/12/16	1	38.85	0	0.00	38.80	1	1,111	0.09%
2019/12/12	3	39.42	0	0.00	39.20	3	1,131	0.27%
2019/12/11	1	39.50	0	0.00	39.40	1	1,136	0.09%
2019/12/09	1	39.95	0	0.00	39.60	1	1,144	0.09%
2019/12/05	2	40.08	0	0.00	40.10	2	1,147	0.17%
2019/11/29	5	40.39	10	40.26	39.95	-5	1,132	-0.44%
2019/11/27	0	0.00	1	39.15	39.00	-1	1,093	-0.09%
2019/11/26	0	0.00	2	39.00	39.00	-2	1,083	-0.18%
2019/11/15	1	39.05	0	0.00	39.10	1	1,110	0.09%
2019/11/13	1	38.10	0	0.00	38.15	1	1,126	0.09%
2019/11/05	0	0.00	0	38.85	39.00	0	1,179	0.00%
2019/11/04	0	0.00	4	39.15	38.95	-4	1,184	-0.34%
2019/11/01	0	0.00	7.6	39.01	39.00	-7.6	1,176	-0.64%
2019/10/31	0	0.00	11	39.40	39.40	-11	1,193	-0.92%
2019/10/30	0	0.00	2	38.95	39.00	-2	1,194	-0.17%
2019/10/29	0	0.00	24	38.11	38.00	-24	1,178	-2.04%
2019/10/24	3	37.45	6	37.85	38.00	-3	1,196	-0.25%
2019/10/22	3	37.73	0	0.00	37.60	3	1,176	0.25%
2019/10/17	1	37.15	2	37.15	37.15	-1	1,189	-0.08%
2019/10/15	1	37.35	0	0.00	37.35	1	1,243	0.08%
2019/10/14	1	38.00	0	0.00	37.70	1	1,314	0.08%
2019/10/03	6	37.30	0	0.00	37.30	6	1,450	0.41%
2019/10/02	0	0.00	1	37.40	37.45	-1	1,466	-0.07%
2019/09/27	1	37.50	0	0.00	37.30	1	1,499	0.07%
2019/09/26	16	37.85	0	0.00	37.65	16	1,504	1.06%
2019/09/23	0	0.00	1	38.30	38.40	-1	1,527	-0.07%
2019/09/20	3	38.15	0	0.00	38.15	3	1,540	0.19%
2019/09/18	0	0.00	1	38.10	37.80	-1	1,575	-0.06%
2019/09/17	2	38.30	0	0.00	38.10	2	1,570	0.13%
2019/09/16	3	38.55	0	0.00	38.70	3	1,586	0.19%
2019/09/12	2	38.80	7	38.85	38.80	-5	1,590	-0.31%
2019/09/11	2	38.35	0	0.00	38.55	2	1,607	0.12%
2019/09/09	2	38.58	0	0.00	38.40	2	1,625	0.12%
2019/09/06	2	38.75	0	0.00	38.80	2	1,669	0.12%
2019/09/05	1	38.75	0	0.00	38.90	1	1,692	0.06%
2019/09/03	2	38.90	0	0.00	38.70	2	1,700	0.12%
2019/09/02	1	39.35	16	39.35	39.50	-15	1,684	-0.89%
2019/08/30	0	0.00	25	38.58	38.45	-25	1,676	-1.49%
2019/08/29	1	37.75	0	0.00	37.55	1	1,663	0.06%
2019/08/26	1	37.80	0	0.00	37.80	1	1,707	0.06%
2019/08/23	0	0.00	10	38.60	38.40	-10	1,716	-0.58%
2019/08/22	0	0.00	10	38.50	38.55	-10	1,754	-0.57%
2019/08/20	0	0.00	10	38.50	38.50	-10	1,797	-0.56%
2019/08/19	4	38.11	21	38.49	38.55	-17	1,867	-0.91%
2019/08/16	3	38.02	0	0.00	38.00	3	1,892	0.16%
2019/08/15	2	37.50	0	0.00	37.55	2	1,913	0.10%
2019/08/07	2	38.00	0	0.00	37.15	2	2,036	0.10%
2019/08/06	3	37.73	0	0.00	38.10	3	2,062	0.15%
2019/07/25	1	41.75	0	0.00	41.75	1	2,443	0.04%
2019/07/19	1	42.00	0	0.00	41.80	1	2,469	0.04%
2019/07/18	0	0.00	1	41.60	41.60	-1	2,477	-0.04%
2019/07/17	4	43.35	0	0.00	43.10	4	2,467	0.16%
2019/07/11	2	45.80	6	45.95	46.30	-4	2,490	-0.16%
2019/07/10	1	45.45	24	45.39	45.30	-23	2,469	-0.93%
2019/07/08	2	46.03	0	0.00	46.15	2	2,442	0.08%
2019/07/05	0	0.00	1	45.35	45.80	-1	2,465	-0.04%
2019/07/04	0	0.00	2	45.55	45.90	-2	2,481	-0.08%
2019/07/02	0	0.00	2	44.65	44.75	-2	2,509	-0.08%
2019/07/01	0	0.00	1	44.20	44.25	-1	2,538	-0.04%
2019/06/27	1	43.30	0	0.00	43.50	1	2,584	0.04%
2019/06/26	1	42.80	0	0.00	43.15	1	2,624	0.04%
2019/06/24	1	42.90	0	0.00	43.00	1	2,854	0.04%
2019/06/18	1	42.00	0	0.00	41.55	1	3,005	0.03%
2019/06/14	0	0.00	4	42.20	41.75	-4	3,068	-0.13%
2019/06/12	4	40.54	0	0.00	40.40	4	3,075	0.13%
2019/06/10	1	40.25	0	0.00	40.35	1	3,135	0.03%
2019/06/05	0	0.00	1	40.70	40.40	-1	3,165	-0.03%
2019/06/03	1	39.95	1	40.15	40.00	0	3,163	0.00%
2019/05/31	1	40.30	1	40.35	40.50	0	3,157	0.00%
2019/05/29	1	39.05	0	0.00	39.00	1	3,190	0.03%
2019/05/28	2	39.80	0	0.00	39.80	2	3,162	0.06%
2019/05/24	14	40.36	1	40.00	39.95	13	3,202	0.41%
2019/05/23	8	39.75	0	0.00	39.95	8	3,172	0.25%
2019/05/15	1	40.10	0	0.00	40.05	1	3,164	0.03%
2019/05/14	0	0.00	1	38.30	39.05	-1	3,231	-0.03%
2019/05/13	1	39.20	0	0.00	39.30	1	3,278	0.03%
2019/05/10	0	0.00	6	40.33	40.20	-6	3,308	-0.18%
2019/05/09	1	41.05	0	0.00	40.75	1	3,420	0.03%
2019/05/08	2	42.28	0	0.00	42.15	2	3,415	0.06%
2019/05/07	2	43.13	0	0.00	42.95	2	3,407	0.06%
2019/05/06	1	43.00	4	43.08	43.00	-3	3,382	-0.09%
2019/05/03	1	44.40	1	44.80	44.35	0	3,378	0.00%
2019/05/02	2	44.45	2	45.13	44.55	0	3,335	0.00%
2019/04/30	0	0.00	1	47.75	47.90	-1	3,227	-0.03%
2019/04/29	8	48.12	0	0.00	47.60	8	3,255	0.25%
2019/04/26	1.5	48.47	0	0.00	48.40	1.5	3,263	0.04%
2019/04/25	1	49.00	1	49.00	48.70	0	3,265	0.00%
2019/04/24	0	0.00	2	49.30	48.70	-2	3,276	-0.06%
2019/04/23	2	48.70	0	0.00	48.85	2	3,266	0.06%
2019/04/19	1	50.00	1	49.50	50.00	0	3,215	0.00%
2019/04/18	2	49.60	10	49.56	48.90	-8	3,129	-0.26%
2019/04/16	1	48.80	1	48.60	48.65	0	3,079	0.00%
2019/04/11	0	0.00	6	48.83	48.55	-6	3,092	-0.19%
2019/04/10	0	0.00	3	49.75	49.60	-3	3,052	-0.10%
2019/04/09	1	49.70	0	0.00	49.70	1	3,014	0.03%
2019/04/02	1	49.10	0	0.00	49.10	1	2,909	0.03%
2019/04/01	2	48.95	0	0.00	48.50	2	2,871	0.07%
2019/03/29	0	0.00	1	48.70	48.60	-1	2,832	-0.04%
2019/03/28	12	49.22	1	49.30	48.60	11	2,799	0.39%
2019/03/27	6	47.90	0	0.00	48.50	6	2,639	0.23%
2019/03/26	8	47.51	1	48.40	47.50	7	2,626	0.27%
2019/03/25	2	46.23	0	0.00	46.10	2	2,540	0.08%
2019/03/22	7	46.71	8	46.71	46.85	-1	2,536	-0.04%
2019/03/19	0	0.00	1	46.20	46.00	-1	2,492	-0.04%
2019/03/15	1	46.70	1	45.85	45.90	0	2,543	0.00%
2019/03/14	2	46.40	1	46.15	46.50	1	2,588	0.04%
2019/03/12	20	46.15	0	0.00	46.00	20	2,561	0.78%
2019/03/05	0	0.00	1	45.90	46.10	-1	2,699	-0.04%
2019/02/25	2	47.65	0	0.00	46.85	2	2,635	0.08%
2019/02/22	0	0.00	1	46.70	47.50	-1	2,600	-0.04%
2019/02/20	1	45.60	0	0.00	45.35	1	2,492	0.04%
2019/02/19	6	45.56	1	46.00	45.30	5	2,469	0.20%
2019/02/18	0	0.00	1	45.35	45.35	-1	2,453	-0.04%
2019/02/15	1	46.35	0	0.00	45.80	1	2,454	0.04%
2019/02/12	2	46.18	2	46.00	45.30	0	2,364	0.00%
2019/02/11	2	45.90	2	45.65	45.70	0	2,291	0.00%
2019/01/30	3	45.02	26	44.28	45.50	-23	2,228	-1.03%
2019/01/29	33	43.19	10	43.40	43.80	23	2,086	1.10%
2019/01/28	1	42.95	3	43.05	43.00	-2	2,042	-0.10%
2019/01/25	3	42.58	0	0.00	42.75	3	2,051	0.15%
2019/01/24	0	0.00	4	42.85	42.70	-4	2,083	-0.19%
2019/01/23	0	0.00	1	43.10	43.00	-1	2,092	-0.05%
2019/01/15	0	0.00	2	39.80	40.00	-2	1,986	-0.10%
2019/01/10	0	0.00	1	39.85	39.50	-1	2,009	-0.05%
2019/01/09	0	0.00	1	40.00	40.00	-1	1,995	-0.05%
2019/01/04	1	38.85	0	0.00	39.25	1	1,981	0.05%
2018/12/21	1	38.00	1	37.60	38.00	0	2,244	0.00%
2018/12/19	8	38.52	0	0.00	38.30	8	2,253	0.35%
2018/12/18	1	39.60	0	0.00	39.30	1	2,254	0.04%
2018/12/11	1	40.20	0	0.00	40.20	1	2,521	0.04%
2018/12/07	4	43.15	3	42.47	43.10	1	2,552	0.04%
2018/12/06	3	40.98	2	40.65	40.90	1	2,542	0.04%
2018/12/03	1	41.60	0	0.00	42.00	1	2,716	0.04%
2018/11/16	1	40.90	0	0.00	41.00	1	3,916	0.03%
2018/11/08	1	43.35	1	43.50	43.45	0	4,023	0.00%
2018/10/31	3	42.50	0	0.00	42.50	3	4,270	0.07%
2018/10/26	1	45.65	1	45.05	46.00	0	4,502	0.00%
2018/10/08	1	50.00	0	0.00	49.10	1	4,942	0.02%
2018/10/05	1	50.80	1	50.50	50.50	0	4,929	0.00%
2018/09/20	26	56.95	27	55.85	56.50	-1	4,728	-0.02%
2018/09/19	2	56.15	2	55.95	56.50	0	4,701	0.00%
2018/09/18	11	56.49	13	57.15	55.30	-2	4,714	-0.04%
2018/09/17	7	55.13	16	55.56	56.30	-9	4,603	-0.20%
2018/09/14	0	0.00	1	53.40	52.90	-1	4,489	-0.02%
2018/09/13	6	54.50	0	0.00	54.00	6	4,422	0.14%
2018/09/12	9	55.28	5	55.56	55.50	4	4,369	0.09%
2018/09/11	9	54.49	10	54.40	54.40	-1	4,296	-0.02%
2018/09/10	1	51.10	5	51.44	52.40	-4	4,197	-0.10%
2018/09/07	12	53.78	12	53.41	53.80	0	4,156	0.00%
2018/09/06	12	52.82	13	52.48	53.50	-1	4,068	-0.02%
2018/09/05	11	56.75	10	56.10	56.50	1	3,991	0.03%
2018/09/04	21	57.25	26	56.65	58.20	-5	3,923	-0.13%
2018/09/03	8	57.25	6	56.53	54.30	2	3,764	0.05%
2018/08/31	38	56.91	37	57.08	57.70	1	3,706	0.03%
2018/08/30	25	57.43	22	58.08	57.80	3	3,653	0.08%
2018/08/29	9	54.98	2	54.80	55.10	7	3,366	0.21%
2018/08/28	28	53.47	29	53.98	55.00	-1	3,174	-0.03%
2018/08/27	0	0.00	7	50.70	50.00	-7	2,879	-0.24%
2018/08/24	2	49.08	2	48.90	49.15	0	2,860	0.00%
2018/08/23	1	50.30	0	0.00	50.30	1	2,884	0.03%
2018/08/22	0	0.00	1	50.90	50.50	-1	2,855	-0.04%
2018/08/21	1	49.20	7	48.41	49.60	-6	2,794	-0.21%
2018/08/20	9	47.85	3	47.77	48.00	6	2,757	0.22%
2018/08/17	2	50.45	1	49.75	49.30	1	2,730	0.04%
2018/08/16	2	49.95	1	50.40	49.85	1	2,707	0.04%
2018/08/15	1	50.50	0	0.00	50.80	1	2,674	0.04%
2018/08/14	1	50.20	6	50.57	51.20	-5	2,647	-0.19%
2018/08/13	0	0.00	5	48.25	49.00	-5	2,581	-0.19%
2018/08/10	1	50.60	0	0.00	49.50	1	2,526	0.04%
2018/08/09	0	0.00	2	50.95	50.90	-2	2,488	-0.08%
2018/08/07	0	0.00	2.6	50.69	51.00	-2.6	2,374	-0.11%
2018/08/06	7	49.03	0	0.00	48.70	7	2,275	0.31%
2018/08/02	2	50.50	1	49.50	50.00	1	2,130	0.05%
2018/08/01	0	0.00	1	48.00	48.80	-1	1,961	-0.05%
2018/07/31	5	47.40	5	47.35	47.60	0	1,887	0.00%
2018/07/30	5	47.20	0	0.00	46.50	5	1,804	0.28%
2018/07/27	0	0.00	2	46.20	47.00	-2	1,751	-0.11%
2018/07/26	1	44.65	11	44.30	45.15	-10	1,650	-0.61%
2018/07/25	5	43.45	4	44.00	43.00	1	1,522	0.07%
2018/07/18	2	40.50	0	0.00	40.20	2	1,500	0.13%
2018/07/12	1	39.10	0	0.00	40.20	1	1,593	0.06%
2018/06/26	0	0.00	2	40.25	41.30	-2	1,532	-0.13%
2018/06/25	2	42.15	1	42.15	41.55	1	1,520	0.07%
2018/06/21	1	41.15	0	0.00	40.90	1	1,521	0.07%
2018/06/08	0	0.00	1	42.90	43.00	-1	1,649	-0.06%
2018/06/07	4	43.04	2	42.95	42.80	2	1,721	0.12%
2018/06/01	0	0.00	1	41.00	41.15	-1	1,959	-0.05%
2018/05/31	6	41.95	2	41.93	41.40	4	1,987	0.20%
2018/05/29	0	0.00	1	39.90	39.80	-1	2,023	-0.05%
2018/05/25	1	39.35	0	0.00	39.70	1	2,199	0.05%
2018/05/17	1	39.30	0	0.00	39.20	1	2,749	0.04%
2018/05/15	1	38.75	0	0.00	38.90	1	2,989	0.03%
2018/05/11	0	0.00	1	39.70	39.70	-1	3,519	-0.03%
2018/05/10	1	38.35	0	0.00	38.70	1	3,719	0.03%
2018/05/09	6	37.65	0	0.00	37.65	6	3,787	0.16%
2018/05/04	0	0.00	3	38.58	38.65	-3	4,007	-0.07%
2018/04/26	1	42.60	0	0.00	41.35	1	3,953	0.03%
2018/04/25	0	0.00	1	42.85	43.45	-1	3,972	-0.03%
2018/04/20	0	0.00	1	45.05	44.60	-1	3,955	-0.03%
2018/04/19	1	45.90	0	0.00	45.80	1	3,932	0.03%
2018/04/17	0	0.00	2	44.75	44.75	-2	3,847	-0.05%
2018/04/13	2	45.55	1	44.70	44.60	1	3,838	0.03%
2018/04/12	1	44.85	1	45.50	45.40	0	3,798	0.00%
2018/04/03	1	44.00	8	43.45	44.05	-7	3,720	-0.19%
2018/04/02	1	43.65	2	44.00	43.75	-1	3,710	-0.03%
2018/03/31	0	0.00	2	43.15	43.20	-2	3,698	-0.05%
2018/03/29	1	43.60	0	0.00	43.30	1	3,693	0.03%
2018/03/16	0	0.00	1	45.75	45.75	-1	3,554	-0.03%
2018/03/15	0	0.00	2	45.20	45.20	-2	3,500	-0.06%
2018/03/13	2	45.05	0	0.00	44.80	2	3,440	0.06%
2018/03/12	1	43.20	0	0.00	43.55	1	3,354	0.03%
2018/03/09	3	43.32	0	0.00	43.40	3	3,324	0.09%
2018/03/08	0	0.00	6	46.33	44.50	-6	3,254	-0.18%
2018/03/07	1	45.00	6	44.74	45.95	-5	3,155	-0.16%
2018/03/06	5	43.80	1.2	43.67	43.90	3.8	3,008	0.13%
2018/02/27	0	0.00	6	45.08	44.85	-6	2,831	-0.21%
2018/02/26	1	43.40	8	43.79	45.00	-7	2,694	-0.26%
2018/02/22	1	43.00	1	43.00	42.20	0	2,445	0.00%
2018/02/09	0	0.00	2	42.33	42.20	-2	2,255	-0.09%
2018/02/08	0	0.00	25	42.35	42.35	-25	2,122	-1.18%
2018/02/07	2	42.55	1	42.35	41.35	1	2,024	0.05%
2018/02/06	5	44.35	7.8	43.08	40.50	-2.8	1,883	-0.15%
2018/02/05	3	42.98	12	43.06	43.70	-9	1,626	-0.55%
2018/02/02	6	40.99	3	39.45	41.90	3	1,332	0.23%
2018/02/01	0	0.00	11	38.78	38.90	-11	1,128	-0.97%
2018/01/31	8	38.87	4	38.64	38.30	4	1,051	0.38%
2018/01/30	3	36.68	1	36.55	36.95	2	856	0.23%
2018/01/29	1	36.85	6	36.69	36.70	-5	834	-0.60%
2018/01/25	1	36.25	0	0.00	36.10	1	803	0.12%
2018/01/23	0	0.00	7	35.85	35.90	-7	823	-0.85%
2018/01/22	0	0.00	10	35.75	35.70	-10	820	-1.22%
2018/01/19	31	36.15	1	36.50	36.00	30	825	3.63%
2018/01/18	2	35.40	0	0.00	35.45	2	776	0.26%
2018/01/11	0	0.00	0.4	34.95	34.95	-0.4	743	-0.05%
2018/01/08	1	34.90	0	0.00	34.75	1	735	0.14%
2018/01/05	2	34.90	0	0.00	34.85	2	736	0.27%
2018/01/04	27.2	34.93	0	0.00	34.75	27.2	792	3.43%