中光電 (5371)-光和-高雄券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
94.2
漲跌
▼8.8
漲幅
-8.54%
成交量
21,347張
產業
上櫃光電類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2.1	98.57	0	0.00	94.20	2.1	6,895	0.03%
2024/04/30	3	102.27	7	101.67	103.00	-4	6,556	-0.06%
2024/04/29	2	96.90	4	97.50	98.00	-2	6,115	-0.03%
2024/04/26	0	0.00	1	96.90	95.50	-1	5,957	-0.02%
2024/04/25	2	94.65	1	94.20	92.10	1	5,774	0.02%
2024/04/24	18	93.18	19	94.69	94.70	-1	5,674	-0.02%
2024/04/23	15	90.60	16	90.40	90.50	-1	5,491	-0.02%
2024/04/22	4	90.63	1	94.60	87.30	3	5,377	0.06%
2024/04/19	2	96.90	1	95.50	95.70	1	5,192	0.02%
2024/04/18	1	100.50	1	100.50	100.50	0	4,915	0.00%
2024/04/17	4	99.30	1	99.30	98.00	3	4,737	0.06%
2024/04/16	17	109.18	16	100.36	96.80	1	4,392	0.02%
2024/04/15	2	103.75	6	105.33	107.50	-4	3,770	-0.11%
2024/04/12	1	98.60	2	100.10	98.10	-1	3,413	-0.03%
2024/04/11	1	101.00	1	102.00	98.20	0	3,313	0.00%
2024/04/10	2	96.60	7	100.21	99.70	-5	3,074	-0.16%
2024/04/09	0	0.00	1	94.00	92.60	-1	2,603	-0.04%
2024/04/08	4	93.10	3	93.63	93.50	1	2,450	0.04%
2024/04/03	3	90.27	4	90.15	92.30	-1	2,261	-0.04%
2024/04/02	0	0.00	7	86.07	87.80	-7	2,029	-0.34%
2024/04/01	0	0.00	1	86.80	86.70	-1	1,818	-0.05%
2024/03/29	3	80.50	6	80.67	80.40	-3	1,573	-0.19%
2024/03/28	5	78.22	1	78.20	78.20	4	1,401	0.29%
2024/03/27	4	77.38	2	78.25	76.40	2	1,310	0.15%
2024/03/26	2	75.40	3	76.57	74.90	-1	1,231	-0.08%
2024/03/25	0	0.00	2	74.50	74.40	-2	1,167	-0.17%
2024/03/22	0	0.00	1	73.40	73.80	-1	1,201	-0.08%
2024/03/21	0	0.00	6	74.65	73.80	-6	1,218	-0.49%
2024/03/20	0	0.00	3	74.43	73.70	-3	1,205	-0.25%
2024/03/19	5	73.12	1	73.30	72.90	4	1,161	0.34%
2024/03/15	0	0.00	1	71.50	71.10	-1	1,112	-0.09%
2024/03/14	1	70.70	5	70.70	70.50	-4	1,093	-0.37%
2024/03/12	5	71.00	0	0.00	71.00	5	1,096	0.46%
2024/03/07	3	70.43	0	0.00	69.80	3	1,098	0.27%
2024/03/05	5	71.00	2	71.85	71.00	3	1,116	0.27%
2024/03/04	2	71.00	1	71.50	72.50	1	1,105	0.09%
2024/02/22	0	0.00	1	72.50	72.50	-1	1,113	-0.09%
2024/02/20	1	72.20	0	0.00	72.20	1	1,141	0.09%
2024/02/19	0	0.00	1	73.30	73.00	-1	1,149	-0.09%
2024/02/16	1	72.80	0	0.00	73.30	1	1,151	0.09%
2024/01/24	0	0.00	3	73.30	72.70	-3	1,257	-0.24%
2024/01/19	1	71.90	0	0.00	72.00	1	1,292	0.08%
2024/01/17	0	0.00	0.6	72.70	71.00	-0.6	1,307	-0.05%
2024/01/16	1	73.30	0	0.00	73.80	1	1,298	0.08%
2024/01/12	1	73.30	0	0.00	73.10	1	1,297	0.08%
2023/12/29	0	0.00	1	71.60	71.50	-1	1,340	-0.07%
2023/12/28	1	72.60	0	0.00	72.50	1	1,352	0.07%
2023/12/19	4	69.20	2	68.70	68.60	2	1,311	0.15%
2023/12/12	0	0.00	1	72.00	72.10	-1	1,707	-0.06%
2023/12/11	1	71.50	0	0.00	71.50	1	1,786	0.06%
2023/12/04	0	0.00	5	73.10	73.20	-5	2,324	-0.22%
2023/11/30	6	71.67	1	73.50	71.50	5	2,490	0.20%
2023/11/20	0	0.00	1	73.10	73.70	-1	3,179	-0.03%
2023/11/01	0	0.00	1	73.00	72.50	-1	4,028	-0.02%
2023/10/24	0	0.00	0.1	74.30	74.60	-0.1	4,640	0.00%
2023/09/27	2	77.60	0	0.00	77.70	2	5,098	0.04%
2023/09/20	1	81.50	0	0.00	81.30	1	5,044	0.02%
2023/09/19	1	84.70	2	84.20	83.30	-1	5,024	-0.02%
2023/09/18	0	0.00	1	84.80	84.20	-1	4,951	-0.02%
2023/09/15	2	79.95	14	79.41	80.30	-12	4,802	-0.25%
2023/09/13	1	85.20	1	82.10	84.20	0	4,574	0.00%
2023/09/12	0	0.00	1	83.40	83.10	-1	4,376	-0.02%
2023/09/11	1	81.20	5	80.70	80.50	-4	4,310	-0.09%
2023/09/05	0	0.00	2	80.30	80.60	-2	4,061	-0.05%
2023/08/30	0	0.00	2	81.20	78.70	-2	3,947	-0.05%
2023/08/29	1	78.30	1.1	79.11	79.50	-0.1	3,747	0.00%
2023/08/24	5	77.40	0	0.00	76.90	5	3,563	0.14%
2023/08/23	0	0.00	32	77.04	78.40	-32	3,451	-0.93%
2023/08/22	0.1	75.40	0	0.00	75.00	0.1	3,289	0.00%
2023/08/17	5	76.00	0	0.00	76.90	5	3,283	0.15%
2023/08/15	0	0.00	2	75.00	74.60	-2	3,237	-0.06%
2023/08/08	20.1	76.10	7	76.30	76.40	13.1	3,068	0.43%
2023/08/07	2	74.40	0	0.00	76.10	2	3,004	0.07%
2023/08/04	1	76.10	21	76.04	79.10	-20	2,844	-0.70%
2023/08/02	3	75.10	1	75.70	74.50	2	2,665	0.08%
2023/08/01	16	75.00	2	74.00	75.40	14	2,543	0.55%
2023/07/31	1	70.60	0	0.00	70.60	1	2,388	0.04%
2023/07/28	1	71.20	1	71.00	71.00	0	2,414	0.00%
2023/07/25	0	0.00	2	71.25	71.70	-2	2,565	-0.08%
2023/07/24	1	70.80	0	0.00	70.70	1	2,619	0.04%
2023/07/21	2	71.30	1	70.60	71.90	1	2,690	0.04%
2023/07/20	1	71.80	1	72.00	71.80	0	2,762	0.00%
2023/07/19	3	73.67	2	73.20	72.30	1	2,884	0.03%
2023/07/18	0	0.00	1	73.90	73.50	-1	2,910	-0.03%
2023/07/17	22	72.02	1	71.20	72.00	21	2,923	0.72%
2023/07/14	1	72.50	0	0.00	71.50	1	2,985	0.03%
2023/07/13	10	75.29	3	74.07	72.00	7	3,164	0.22%
2023/07/12	11	75.60	0	0.00	75.70	11	3,491	0.32%
2023/07/10	1	73.80	0	0.00	73.30	1	3,569	0.03%
2023/07/05	0	0.00	1	74.10	74.50	-1	3,547	-0.03%
2023/07/03	0	0.00	3	73.50	73.60	-3	3,510	-0.09%
2023/06/30	0	0.00	1	72.80	73.20	-1	3,521	-0.03%
2023/06/28	0	0.00	2	73.70	73.30	-2	3,535	-0.06%
2023/06/27	1	72.50	0	0.00	72.20	1	3,528	0.03%
2023/06/26	2	71.80	3	71.30	72.00	-1	3,506	-0.03%
2023/06/09	0	0.00	2	73.15	73.50	-2	3,653	-0.05%
2023/06/08	3	75.13	1	74.30	74.30	2	3,656	0.05%
2023/06/07	0	0.00	6	76.20	75.80	-6	3,661	-0.16%
2023/06/06	1	75.90	1	75.70	75.70	0	3,674	0.00%
2023/06/05	6	76.40	2	76.70	76.70	4	3,661	0.11%
2023/05/29	0	0.00	1	76.20	76.40	-1	3,654	-0.03%
2023/05/23	0	0.00	1	76.20	76.40	-1	3,821	-0.03%
2023/05/19	0	0.00	1	74.10	73.50	-1	3,839	-0.03%
2023/05/16	1	73.00	0	0.00	73.00	1	3,888	0.03%
2023/05/15	1	72.70	1	73.50	73.50	0	3,911	0.00%
2023/05/12	0	0.00	1	73.50	73.50	-1	3,922	-0.03%
2023/05/10	1	72.70	1	74.00	73.90	0	3,922	0.00%
2023/05/09	1	74.50	1	75.30	72.50	0	3,903	0.00%
2023/05/08	1	77.30	0	0.00	76.30	1	3,844	0.03%
2023/05/05	0	0.00	1	76.40	75.80	-1	3,849	-0.03%
2023/05/04	2	74.85	0	0.00	74.60	2	3,880	0.05%
2023/05/03	1	75.70	0	0.00	75.40	1	3,858	0.03%
2023/05/02	1	76.20	0	0.00	76.20	1	3,855	0.03%
2023/04/28	0	0.00	2	74.50	74.80	-2	3,787	-0.05%
2023/04/27	1	73.40	0	0.00	73.50	1	3,731	0.03%
2023/04/26	2	74.10	2	75.40	74.30	0	3,670	0.00%
2023/04/25	3	74.77	2	76.40	73.50	1	3,603	0.03%
2023/04/24	1	77.50	1	77.20	77.60	0	3,553	0.00%
2023/04/21	2	75.45	2	76.10	74.80	0	3,492	0.00%
2023/04/20	4	78.58	1	77.00	76.80	3	3,444	0.09%
2023/04/19	1	79.80	0	0.00	80.10	1	3,371	0.03%
2023/04/18	5	83.50	3	82.63	81.10	2	3,300	0.06%
2023/04/17	0	0.00	3.1	82.74	83.20	-3.1	3,134	-0.10%
2023/04/14	1	74.50	11	76.11	78.20	-10	2,689	-0.37%
2023/04/13	1	71.30	3	71.03	71.10	-2	2,527	-0.08%
2023/04/11	0	0.00	2	68.40	68.20	-2	2,491	-0.08%
2023/03/31	1	68.70	0	0.00	67.80	1	2,721	0.04%
2023/03/30	0	0.00	2	68.80	68.70	-2	2,766	-0.07%
2023/03/29	0	0.00	4	67.60	68.20	-4	2,748	-0.15%
2023/03/24	1	67.90	0	0.00	67.80	1	2,727	0.04%
2023/03/23	0	0.00	5	68.00	68.10	-5	2,713	-0.18%
2023/03/22	1	68.10	1	67.70	67.70	0	2,697	0.00%
2023/03/17	1	64.20	1	64.60	64.60	0	2,596	0.00%
2023/03/16	2	64.40	0	0.00	64.10	2	2,586	0.08%
2023/03/15	3	66.87	0	0.00	66.30	3	2,561	0.12%
2023/03/10	1	64.00	10	64.00	64.50	-9	2,513	-0.36%
2023/03/08	5	66.30	0	0.00	66.10	5	2,559	0.20%
2023/03/07	1	65.90	0	0.00	66.00	1	2,576	0.04%
2023/03/06	2	65.75	0	0.00	65.60	2	2,577	0.08%
2023/02/23	2	64.20	0	0.00	63.90	2	2,776	0.07%
2023/02/22	1	64.30	0	0.00	65.30	1	2,855	0.04%
2023/02/21	0	0.00	1	64.70	64.90	-1	2,833	-0.04%
2023/02/20	1	62.50	1	62.40	63.10	0	2,766	0.00%
2023/02/17	1	63.20	1	62.80	63.00	0	2,746	0.00%
2023/02/15	1	60.30	0	0.00	60.20	1	2,676	0.04%
2023/02/14	2	60.60	2	60.70	60.50	0	2,671	0.00%
2023/02/08	1	60.80	0	0.00	60.60	1	2,797	0.04%
2023/02/07	0	0.00	3	60.60	60.60	-3	2,890	-0.10%
2023/02/03	0	0.00	4	61.33	60.50	-4	2,978	-0.13%
2023/02/02	0	0.00	8	60.75	61.50	-8	2,929	-0.27%
2023/01/31	0	0.00	0	58.30	58.70	0	2,810	0.00%
2023/01/17	1	55.90	0	0.00	56.30	1	2,783	0.04%
2023/01/16	5	56.50	5	56.10	56.10	0	2,789	0.00%
2023/01/13	2	56.05	1	56.10	56.00	1	2,791	0.04%
2023/01/12	0	0.00	1	57.60	56.70	-1	2,790	-0.04%
2023/01/11	1	58.70	7	58.53	58.70	-6	2,752	-0.22%
2023/01/09	1	58.00	0	0.00	58.10	1	2,682	0.04%
2023/01/06	5	57.90	5	58.10	58.20	0	2,668	0.00%
2023/01/04	0	0.00	4	57.63	57.40	-4	2,636	-0.15%
2023/01/03	4	57.00	1	56.10	57.00	3	2,633	0.11%
2022/12/30	0	0.00	2	57.30	56.90	-2	2,621	-0.08%
2022/12/29	14	57.59	0	0.00	56.90	14	2,588	0.54%
2022/12/28	3	56.60	8	57.34	56.40	-5	2,519	-0.20%
2022/12/27	0	0.00	17	57.92	57.00	-17	2,483	-0.68%
2022/12/26	10	57.55	0	0.00	57.70	10	2,430	0.41%
2022/12/23	2	55.10	2	55.50	55.00	0	2,341	0.00%
2022/12/22	5	55.60	0	0.00	55.20	5	2,307	0.22%
2022/12/19	1	54.60	0	0.00	54.20	1	2,297	0.04%
2022/12/14	3	55.23	0	0.00	55.30	3	2,302	0.13%
2022/12/13	5	55.60	5	54.80	54.80	0	2,307	0.00%
2022/12/12	0	0.00	2	55.00	55.60	-2	2,301	-0.09%
2022/12/09	2	56.10	0	0.00	56.00	2	2,302	0.09%
2022/12/08	2	56.40	0	0.00	56.50	2	2,310	0.09%
2022/12/07	4	56.08	0	0.00	56.10	4	2,328	0.17%
2022/12/05	0	0.00	1	59.20	58.60	-1	2,388	-0.04%
2022/12/02	1	58.20	12	57.86	58.20	-11	2,367	-0.46%
2022/12/01	0	0.00	1	58.60	58.40	-1	2,362	-0.04%
2022/11/30	5	57.30	7	57.70	57.60	-2	2,366	-0.08%
2022/11/29	1	56.00	1	56.70	57.00	0	2,331	0.00%
2022/11/28	6	55.92	0	0.00	56.50	6	2,362	0.25%
2022/11/25	0	0.00	2	56.50	56.00	-2	2,499	-0.08%
2022/11/24	3	57.40	0	0.00	57.30	3	2,477	0.12%
2022/11/23	1	55.10	2	55.70	56.60	-1	2,415	-0.04%
2022/11/22	8	54.99	6	55.23	54.80	2	2,360	0.08%
2022/11/21	9	55.52	8	55.19	55.00	1	2,335	0.04%
2022/11/18	8	56.50	2	57.00	57.30	6	2,281	0.26%
2022/11/17	0	0.00	2	55.40	55.70	-2	2,147	-0.09%
2022/11/16	5	54.90	5	54.70	54.70	0	2,166	0.00%
2022/11/15	2	54.50	0	0.00	54.60	2	2,181	0.09%
2022/11/09	3	54.87	0	0.00	54.90	3	2,404	0.12%
2022/11/08	1	54.90	0	0.00	53.80	1	2,474	0.04%
2022/11/07	1	54.20	1	55.00	54.90	0	2,972	0.00%
2022/11/04	0	0.00	1	53.80	54.30	-1	2,977	-0.03%
2022/11/03	8	53.89	6	54.52	54.90	2	3,056	0.07%
2022/11/02	1	52.10	2	53.00	53.50	-1	2,958	-0.03%
2022/11/01	2	50.95	0	0.00	50.70	2	2,919	0.07%
2022/10/27	5	49.00	11	49.23	49.40	-6	3,025	-0.20%
2022/10/25	11	49.36	6	48.12	47.95	5	3,090	0.16%
2022/10/24	1	49.55	0	0.00	49.45	1	3,132	0.03%
2022/10/21	5	50.10	6	50.17	50.00	-1	3,158	-0.03%
2022/10/18	1	51.40	0	0.00	52.00	1	3,420	0.03%
2022/10/13	0	0.00	1	50.80	49.10	-1	3,604	-0.03%
2022/10/12	2	51.70	2	51.80	51.90	0	3,611	0.00%
2022/10/07	1	55.40	0	0.00	55.70	1	3,750	0.03%
2022/10/03	2	53.90	2	54.65	54.00	0	3,794	0.00%
2022/09/23	0	0.00	1	59.30	58.50	-1	3,831	-0.03%
2022/09/22	1	58.30	1	59.00	59.50	0	3,861	0.00%
2022/09/21	0	0.00	1	59.90	59.00	-1	3,920	-0.03%
2022/09/20	1	60.30	1	60.40	60.40	0	4,016	0.00%
2022/09/19	3	60.27	2	60.55	60.40	1	4,084	0.02%
2022/09/14	1	62.20	0	0.00	62.30	1	4,102	0.02%
2022/09/13	0	0.00	1	63.90	63.30	-1	4,083	-0.02%
2022/09/06	1	60.10	0	0.00	60.30	1	3,989	0.03%
2022/09/05	2	61.60	2	60.30	60.30	0	3,952	0.00%
2022/09/02	0	0.00	1	62.50	62.00	-1	3,947	-0.03%
2022/09/01	0	0.00	1	64.20	63.70	-1	3,891	-0.03%
2022/08/30	0	0.00	2	61.45	61.80	-2	3,712	-0.05%
2022/08/29	2	59.80	0	0.00	60.20	2	3,680	0.05%
2022/08/26	1	62.50	0	0.00	62.30	1	3,663	0.03%
2022/08/22	1	64.60	0	0.00	64.00	1	3,585	0.03%
2022/08/19	1	65.00	0	0.00	65.10	1	3,555	0.03%
2022/08/17	0	0.00	1	67.20	66.80	-1	3,442	-0.03%
2022/08/16	1	65.70	3	65.13	65.00	-2	3,311	-0.06%
2022/08/15	3	64.50	3	65.10	65.10	0	3,231	0.00%
2022/08/12	1	64.60	0	0.00	65.50	1	3,121	0.03%
2022/08/11	10	63.00	6	63.90	63.90	4	2,580	0.16%
2022/08/10	1	56.90	1	58.20	58.10	0	2,495	0.00%
2022/08/09	2	53.75	2	53.85	54.60	0	2,379	0.00%
2022/08/08	9	53.02	7	53.56	53.60	2	2,361	0.08%
2022/08/04	6	53.03	5	53.86	54.40	1	2,299	0.04%
2022/08/03	0	0.00	3	54.10	53.40	-3	2,253	-0.13%
2022/08/02	2	52.50	3	53.10	53.30	-1	2,222	-0.04%
2022/08/01	3	54.10	4	54.58	54.20	-1	2,182	-0.05%
2022/07/29	0	0.00	1	54.10	53.80	-1	2,164	-0.05%
2022/07/28	5	53.20	2	52.20	52.20	3	2,108	0.14%
2022/07/27	7	53.17	3	53.93	52.60	4	2,074	0.19%
2022/07/26	3	56.47	47	57.12	56.50	-44	1,974	-2.23%
2022/07/25	5	55.16	1	55.40	55.20	4	1,858	0.22%
2022/07/21	40	56.20	0	0.00	56.40	40	1,747	2.29%
2022/07/20	1	54.00	0	0.00	53.20	1	1,662	0.06%
2022/07/18	1	55.70	1	55.00	55.00	0	1,635	0.00%
2022/07/15	0	0.00	3	52.50	53.30	-3	1,522	-0.20%
2022/07/14	1	49.70	1	50.80	50.70	0	1,465	0.00%
2022/07/11	4	50.10	3	49.75	49.75	1	1,425	0.07%
2022/07/06	0	0.00	4	48.86	47.95	-4	1,376	-0.29%
2022/07/05	3	47.90	0	0.00	48.65	3	1,371	0.22%
2022/06/30	0	0.00	3	50.07	50.20	-3	1,309	-0.23%
2022/06/29	6	52.45	7	51.64	51.50	-1	1,273	-0.08%
2022/06/28	8	56.16	1	55.50	55.70	7	1,206	0.58%
2022/06/20	1	54.80	1	52.50	52.50	0	997	0.00%
2022/06/16	2	57.40	2	56.00	55.60	0	980	0.00%
2022/06/15	0	0.00	5	58.50	57.20	-5	971	-0.51%
2022/06/13	1	56.40	0	0.00	57.30	1	955	0.10%
2022/06/09	2	56.10	0	0.00	56.70	2	933	0.21%
2022/06/08	1	56.40	0	0.00	56.30	1	927	0.11%
2022/06/06	0	0.00	9	57.19	56.70	-9	941	-0.96%
2022/06/01	3	56.67	0	0.00	57.20	3	957	0.31%
2022/05/31	1	56.90	0	0.00	56.00	1	953	0.10%
2022/05/23	3	56.33	1	56.30	56.20	2	1,022	0.20%
2022/05/20	5	56.40	0	0.00	56.00	5	1,057	0.47%
2022/05/13	5	54.70	5	55.40	55.50	0	1,136	0.00%
2022/05/11	6	54.18	6	54.78	54.60	0	1,175	0.00%
2022/05/10	1	54.70	2	55.05	55.10	-1	1,178	-0.08%
2022/05/09	4	55.83	4	55.10	55.10	0	1,187	0.00%
2022/05/06	2	56.75	2	57.00	56.90	0	1,188	0.00%
2022/05/05	5	58.50	5	58.50	58.50	0	1,198	0.00%
2022/05/04	2	57.90	2	58.00	58.00	0	1,214	0.00%
2022/05/03	1	57.60	1	57.60	57.60	0	1,259	0.00%
2022/04/29	5	58.32	5	57.10	57.10	0	1,279	0.00%
2022/04/28	3	57.90	3	58.30	58.30	0	1,357	0.00%
2022/04/27	3	56.93	5	57.64	57.50	-2	1,374	-0.15%
2022/04/26	1	59.90	1	58.80	58.80	0	1,401	0.00%
2022/04/22	5	61.82	2	60.70	60.70	3	1,474	0.20%
2022/04/21	3	63.40	2	63.40	63.40	1	1,509	0.07%
2022/04/20	3	63.77	3	63.50	63.50	0	1,549	0.00%
2022/04/19	2	64.05	2	64.00	64.00	0	1,687	0.00%
2022/04/18	2	62.90	2	63.35	63.40	0	1,844	0.00%
2022/04/15	1	64.00	1	63.80	63.80	0	1,997	0.00%
2022/04/14	3	66.23	0	0.00	65.00	3	2,085	0.14%
2022/04/12	1	64.50	1	65.50	65.70	0	2,192	0.00%
2022/04/06	1	69.00	1	69.20	69.20	0	2,873	0.00%
2022/04/01	1	69.00	1	69.70	70.10	0	2,944	0.00%
2022/03/31	3	70.97	3	70.30	70.30	0	3,023	0.00%
2022/03/30	2	71.20	3	71.33	71.10	-1	3,057	-0.03%
2022/03/28	1	70.50	1	70.80	71.80	0	3,166	0.00%
2022/03/23	0	0.00	3	72.70	72.50	-3	3,469	-0.09%
2022/03/18	1	72.00	0	0.00	71.40	1	3,894	0.03%
2022/03/17	2	72.00	2	72.40	72.40	0	3,915	0.00%
2022/03/16	0	0.00	5	70.92	70.90	-5	3,943	-0.13%
2022/03/15	0	0.00	2	69.85	69.80	-2	3,994	-0.05%
2022/03/14	2	71.90	2	71.40	71.50	0	4,067	0.00%
2022/03/11	0	0.00	10	70.90	71.00	-10	4,201	-0.24%
2022/03/10	2	72.30	1	72.10	72.10	1	4,314	0.02%
2022/03/09	1	69.30	4	69.53	69.50	-3	4,462	-0.07%
2022/03/07	3	69.30	3	69.30	69.30	0	4,661	0.00%
2022/03/04	1	70.60	1	70.80	70.80	0	4,766	0.00%
2022/03/03	4	71.95	2	71.10	71.10	2	4,908	0.04%
2022/03/02	2	70.80	0	0.00	72.00	2	4,981	0.04%
2022/02/25	2	69.90	4	71.08	70.90	-2	5,175	-0.04%
2022/02/24	4	70.20	4	69.30	69.30	0	5,354	0.00%
2022/02/23	3	71.33	3	71.70	71.70	0	5,426	0.00%
2022/02/22	9	72.11	3	71.10	71.10	6	5,687	0.11%
2022/02/21	1	73.90	1	73.80	73.80	0	5,897	0.00%
2022/02/18	1	73.00	1	74.10	74.50	0	6,310	0.00%
2022/02/16	11	74.15	0	0.00	73.90	11	7,233	0.15%
2022/02/15	1	71.90	1	71.40	71.40	0	7,681	0.00%
2022/02/14	2	71.75	2	71.90	71.90	0	8,460	0.00%
2022/02/11	2	74.20	1	74.80	74.00	1	8,654	0.01%
2022/02/10	3	75.67	1	75.30	75.30	2	8,734	0.02%
2022/02/09	2	76.20	1	76.30	76.30	1	8,842	0.01%
2022/02/08	2	75.30	1	75.20	75.20	1	8,942	0.01%
2022/02/07	3	74.47	3	75.10	75.10	0	9,081	0.00%
2022/01/25	4	75.20	3	73.30	73.30	1	9,716	0.01%
2022/01/24	2	76.10	2	77.70	77.00	0	9,946	0.00%
2022/01/21	2	79.50	1	76.80	76.80	1	9,972	0.01%
2022/01/20	1	81.00	1	81.50	81.50	0	9,900	0.00%
2022/01/19	3	81.97	0	0.00	81.00	3	9,942	0.03%
2022/01/18	2	84.35	1	86.70	83.00	1	9,986	0.01%
2022/01/17	2	83.75	1	84.00	84.00	1	9,991	0.01%
2022/01/13	3	85.03	4	85.85	85.90	-1	10,352	-0.01%
2022/01/12	3	85.33	3	85.60	85.60	0	10,330	0.00%
2022/01/11	2	86.10	8	86.50	86.10	-6	10,193	-0.06%
2022/01/10	1	80.70	1	84.30	84.40	0	10,035	0.00%
2022/01/07	2	83.60	3	83.37	83.10	-1	9,874	-0.01%
2022/01/06	1	83.70	2	83.50	83.60	-1	9,780	-0.01%
2022/01/05	4	84.63	2	84.40	84.40	2	9,717	0.02%
2022/01/04	7	85.91	1	84.60	84.60	6	9,662	0.06%
2022/01/03	24	90.70	31	88.28	87.90	-7	9,560	-0.07%
2021/12/30	12	89.18	16	90.81	92.40	-4	9,393	-0.04%
2021/12/29	8	86.23	7	86.87	87.60	1	9,013	0.01%
2021/12/28	1	85.20	4	85.60	85.90	-3	8,933	-0.03%
2021/12/27	2	84.80	5	85.62	85.20	-3	8,852	-0.03%
2021/12/24	1	85.20	1	83.80	83.80	0	8,773	0.00%
2021/12/23	8	84.03	2	84.25	84.90	6	8,733	0.07%
2021/12/22	3	83.73	5	84.24	83.30	-2	8,689	-0.02%
2021/12/21	1	83.00	0	0.00	83.60	1	8,612	0.01%
2021/12/20	1	83.30	1	82.40	82.10	0	8,570	0.00%
2021/12/17	9	85.72	3	84.63	84.00	6	8,495	0.07%
2021/12/16	4	86.03	9	86.17	89.10	-5	8,276	-0.06%
2021/12/15	1	81.50	0	0.00	81.00	1	7,950	0.01%
2021/12/13	0	0.00	1	82.20	81.70	-1	7,829	-0.01%
2021/12/09	2	82.85	2	82.55	81.60	0	7,761	0.00%
2021/12/08	2	82.20	0	0.00	81.40	2	7,702	0.03%
2021/12/07	3	84.60	0	0.00	83.20	3	7,631	0.04%
2021/12/06	12	85.21	0	0.00	85.30	12	7,499	0.16%
2021/12/03	2	83.55	1	84.50	84.00	1	7,390	0.01%
2021/12/02	1	82.50	2	81.40	80.70	-1	7,226	-0.01%
2021/12/01	5	82.46	2	80.85	83.70	3	7,119	0.04%
2021/11/30	0	0.00	1	84.00	79.50	-1	6,996	-0.01%
2021/11/29	1	78.00	1	78.40	78.80	0	6,863	0.00%
2021/11/26	0	0.00	1	83.20	83.20	-1	6,723	-0.01%
2021/11/24	0	0.00	1	83.90	84.00	-1	6,520	-0.02%
2021/11/23	7	85.54	1	83.50	82.40	6	6,430	0.09%
2021/11/19	2	90.95	2.2	90.49	90.50	-0.2	6,131	0.00%
2021/11/18	1	90.60	2	89.30	89.10	-1	5,853	-0.02%
2021/11/17	2	90.00	4	90.80	89.90	-2	5,612	-0.04%
2021/11/16	5	87.28	6	88.23	86.40	-1	5,198	-0.02%
2021/11/15	1	86.80	6	89.75	90.90	-5	4,581	-0.11%
2021/11/12	1	80.00	1.7	82.30	82.70	-0.7	4,257	-0.02%
2021/11/11	12	78.07	18	77.70	75.20	-6	3,776	-0.16%
2021/11/10	6	73.00	5	73.78	75.10	1	2,982	0.03%
2021/11/09	1	67.90	2	67.85	68.30	-1	2,745	-0.04%
2021/11/08	1	68.20	1	68.00	68.00	0	2,639	0.00%
2021/11/05	0	0.00	0.1	67.30	67.60	-0.1	2,524	0.00%
2021/11/04	0	0.00	11	68.18	66.40	-11	2,414	-0.46%
2021/11/03	2	67.75	3.2	69.34	67.50	-1.2	2,274	-0.05%
2021/11/02	12	65.85	1	65.90	66.00	11	1,957	0.56%
2021/11/01	4	59.55	6	61.67	63.10	-2	1,598	-0.13%
2021/10/29	0	0.00	2	58.00	57.40	-2	1,339	-0.15%
2021/10/26	0	0.00	1	55.20	55.10	-1	1,303	-0.08%
2021/10/22	4	59.40	2	58.25	58.20	2	1,205	0.17%
2021/09/15	0	0.00	2	53.10	53.30	-2	1,008	-0.20%
2021/08/24	0	0.00	1	54.20	54.30	-1	1,734	-0.06%
2021/08/20	0	0.00	1	54.00	53.70	-1	1,752	-0.06%
2021/08/04	0.2	54.50	0	0.00	54.30	0.2	1,922	0.01%
2021/08/03	0	0.00	1	54.50	54.60	-1	1,949	-0.05%
2021/08/02	2	54.30	0	0.00	55.00	2	1,964	0.10%
2021/07/28	2	60.60	0	0.00	60.50	2	1,893	0.11%
2021/07/23	0	0.00	2	61.60	61.70	-2	1,979	-0.10%
2021/07/07	4	59.90	0	0.00	59.60	4	2,652	0.15%
2021/06/28	2	59.50	1	59.70	59.90	1	3,037	0.03%
2021/06/18	0	0.00	1	62.40	61.60	-1	3,403	-0.03%
2021/06/16	1	61.50	1	63.00	61.50	0	3,486	0.00%
2021/06/15	1	62.70	1	61.40	61.70	0	3,571	0.00%
2021/06/10	0	0.00	1	64.60	64.60	-1	4,105	-0.02%
2021/06/09	2	64.30	2	64.80	63.00	0	4,101	0.00%
2021/06/08	0	0.00	4	64.25	63.10	-4	4,059	-0.10%
2021/06/07	0	0.00	1	62.50	62.50	-1	3,957	-0.03%
2021/06/04	6	62.00	0	0.00	61.60	6	3,917	0.15%
2021/06/03	0	0.00	2	59.80	60.00	-2	3,850	-0.05%
2021/05/14	0	0.00	2	56.10	55.80	-2	6,128	-0.03%
2021/05/12	2	55.00	2	53.50	54.40	0	6,498	0.00%
2021/05/10	2	59.40	0	0.00	59.90	2	6,531	0.03%
2021/05/04	0	0.00	2	58.50	59.30	-2	6,600	-0.03%
2021/04/26	20	61.00	0	0.00	61.30	20	6,834	0.29%
2021/04/23	0	0.00	6	59.53	60.00	-6	6,828	-0.09%
2021/04/22	5	59.08	2	62.20	59.00	3	6,823	0.04%
2021/04/21	2	61.90	0	0.00	62.50	2	6,731	0.03%
2021/04/20	2	62.00	0	0.00	62.60	2	6,729	0.03%
2021/04/19	0	0.00	9	60.30	62.70	-9	6,709	-0.13%
2021/04/16	0	0.00	7	59.64	59.80	-7	6,630	-0.11%
2021/04/14	3	58.00	0	0.00	58.00	3	6,661	0.05%
2021/04/13	10	58.80	0	0.00	58.50	10	6,655	0.15%
2021/04/12	2	58.60	0	0.00	59.00	2	6,617	0.03%
2021/04/09	2	59.60	0	0.00	58.80	2	6,653	0.03%
2021/04/08	1	59.10	1	59.00	59.50	0	6,822	0.00%
2021/04/07	0	0.00	4	58.20	58.60	-4	7,092	-0.06%
2021/04/06	2	57.00	5	58.20	58.10	-3	7,458	-0.04%
2021/03/31	6	57.18	1	56.70	57.00	5	7,415	0.07%
2021/03/30	0	0.00	1	56.80	56.60	-1	7,337	-0.01%
2021/03/29	2	55.40	8	55.85	55.90	-6	7,253	-0.08%
2021/03/26	0	0.00	1	55.40	54.70	-1	7,163	-0.01%
2021/03/23	7	54.71	0	55.00	54.70	7	7,012	0.10%
2021/03/22	3	54.80	6	54.88	54.70	-3	6,959	-0.04%
2021/03/18	2	54.70	12	54.84	54.60	-10	6,857	-0.15%
2021/03/17	12	54.83	6	54.92	54.80	6	6,764	0.09%
2021/03/16	0	0.00	19	54.00	54.00	-19	6,354	-0.30%
2021/03/15	1	49.05	1	49.05	49.10	0	6,194	0.00%
2021/03/11	0	0.00	1	48.00	48.15	-1	6,198	-0.02%
2021/03/08	0	0.00	1	46.40	46.20	-1	6,177	-0.02%
2021/03/02	7	48.15	7	48.51	48.50	0	6,083	0.00%
2021/02/26	3	45.72	5	46.74	48.00	-2	5,980	-0.03%
2021/02/25	3	46.80	8	46.96	46.80	-5	5,904	-0.08%
2021/02/24	3	46.88	0	0.00	46.50	3	5,856	0.05%
2021/02/23	20	49.93	0	0.00	49.15	20	5,635	0.35%
2021/02/22	9	50.22	12	50.53	51.20	-3	5,412	-0.06%
2021/02/19	15	48.72	6	48.66	49.00	9	5,121	0.18%
2021/02/18	3	49.42	13	48.97	50.50	-10	4,901	-0.20%
2021/02/17	1	46.10	13	45.79	47.30	-12	4,545	-0.26%
2021/02/05	2	42.03	4	42.45	43.00	-2	4,146	-0.05%
2021/02/04	5	41.50	12	42.34	42.50	-7	3,994	-0.18%
2021/02/03	9	42.22	2	42.10	41.30	7	3,872	0.18%
2021/02/02	0	0.00	5	40.40	40.25	-5	3,571	-0.14%
2021/01/27	0	0.00	3	40.20	39.95	-3	3,433	-0.09%
2021/01/25	1	40.15	0	0.00	40.10	1	3,363	0.03%
2021/01/21	20	40.15	0	0.00	39.60	20	3,266	0.61%
2021/01/18	0	0.00	5	37.55	37.85	-5	3,062	-0.16%
2021/01/11	5	39.05	4	39.10	39.20	1	2,924	0.03%
2021/01/07	3	39.15	0	0.00	39.55	3	2,853	0.11%
2021/01/06	0	0.00	1	40.30	39.15	-1	2,805	-0.04%
2021/01/05	0	0.00	1	40.10	39.80	-1	2,753	-0.04%
2021/01/04	0	0.00	6	40.25	40.40	-6	2,681	-0.22%
2020/12/31	3	41.02	2	41.10	40.55	1	2,615	0.04%
2020/12/30	11	40.05	0	0.00	40.95	11	2,367	0.46%
2020/12/29	6	39.35	5	38.44	40.20	1	2,034	0.05%
2020/12/28	0	0.00	1	36.85	37.20	-1	1,612	-0.06%
2020/12/14	3	35.90	1	35.85	35.85	2	1,505	0.13%
2020/12/10	0	0.00	4	35.90	36.05	-4	1,498	-0.27%
2020/12/08	0	0.00	1	36.55	36.35	-1	1,475	-0.07%
2020/11/24	0	0.00	0	35.00	35.00	0	1,506	0.00%
2020/11/18	0	0.00	4	34.50	34.65	-4	1,598	-0.25%
2020/11/10	0	0.00	1	34.50	34.50	-1	1,716	-0.06%
2020/11/06	0	0.00	1	34.75	34.80	-1	1,700	-0.06%
2020/10/29	1	34.55	0	0.00	34.70	1	1,742	0.06%
2020/10/27	1	35.25	0	0.00	34.15	1	1,833	0.05%
2020/10/26	1	34.50	0	0.00	34.80	1	1,837	0.05%
2020/10/22	1	34.05	0	0.00	34.05	1	1,938	0.05%
2020/10/14	0	0.00	2	34.25	34.20	-2	1,945	-0.10%
2020/10/13	2	34.45	0	0.00	34.35	2	1,958	0.10%
2020/09/04	0	0.00	1	35.90	36.05	-1	2,162	-0.05%
2020/09/03	1	37.05	0	0.00	36.55	1	2,150	0.05%
2020/08/31	0	0.00	3	36.27	35.05	-3	2,027	-0.15%
2020/08/25	3	36.25	5	36.30	36.40	-2	1,813	-0.11%
2020/08/21	0	0.00	4	34.41	34.90	-4	1,763	-0.23%
2020/08/20	3	33.50	0	0.00	33.50	3	1,748	0.17%
2020/08/19	0	0.00	5	35.40	35.25	-5	1,713	-0.29%
2020/08/17	5	35.85	5	36.50	35.95	0	1,665	0.00%
2020/08/13	0	0.00	2	35.00	35.10	-2	1,580	-0.13%
2020/08/06	30	36.10	30	35.97	35.85	0	1,555	0.00%
2020/08/03	5	35.75	0	0.00	35.70	5	1,485	0.34%
2020/07/29	0	0.00	1	34.30	34.30	-1	1,251	-0.08%
2020/07/16	0	0.00	7	32.54	32.50	-7	1,252	-0.56%
2020/07/15	2	34.65	1	34.80	34.75	1	1,242	0.08%
2020/07/14	0	0.00	10	35.06	34.75	-10	1,221	-0.82%
2020/07/10	0	0.00	2	33.80	34.15	-2	1,142	-0.18%
2020/07/09	2	34.05	0	0.00	34.15	2	1,156	0.17%
2020/07/07	1	34.00	0	0.00	34.00	1	1,158	0.09%
2020/07/02	5	32.81	0	0.00	33.20	5	1,120	0.45%
2020/07/01	0	0.00	1	32.15	32.20	-1	1,097	-0.09%
2020/06/18	0.2	31.85	0	0.00	32.10	0.2	1,117	0.02%
2020/06/10	0	0.00	5	32.35	32.40	-5	1,192	-0.42%
2020/06/05	2	31.95	0	0.00	32.05	2	1,261	0.16%
2020/06/03	5	32.15	0	0.00	32.10	5	1,263	0.40%
2020/05/28	0	0.00	12	31.63	31.45	-12	1,254	-0.96%
2020/05/22	1	31.15	0	0.00	31.05	1	1,289	0.08%
2020/05/21	0	0.00	1	31.30	31.25	-1	1,292	-0.08%
2020/05/20	1	30.95	0	0.00	30.90	1	1,284	0.08%
2020/05/15	0	0.00	2	30.75	30.80	-2	1,291	-0.15%
2020/05/07	5	31.70	0	0.00	31.80	5	1,268	0.39%
2020/05/05	0	0.00	2	31.48	31.40	-2	1,253	-0.16%
2020/04/30	0	0.00	1	32.25	32.00	-1	1,244	-0.08%
2020/04/29	1	32.30	0	0.00	32.30	1	1,221	0.08%
2020/04/28	5	32.97	0	0.00	32.85	5	1,204	0.42%
2020/04/27	1	32.20	0	0.00	32.30	1	1,217	0.08%
2020/04/24	6	32.12	0	0.00	31.95	6	1,213	0.49%
2020/04/21	5	30.80	0	0.00	30.80	5	1,178	0.42%
2020/04/16	14	31.51	0	0.00	31.50	14	1,136	1.23%
2020/04/14	3	31.05	0	0.00	31.20	3	1,121	0.27%
2020/03/09	1	35.00	0	0.00	34.50	1	797	0.13%
2020/02/26	0	0.00	3	35.95	36.00	-3	850	-0.35%