中光電 (5371)-兆豐-斗南券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
101.0
漲跌
▲4.0
漲幅
+4.12%
成交量
17,446張
產業
上櫃光電類股
498人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	3	54.60	0	0.00	52.60	3	3,822	0.08%
2022/09/26	1	55.00	0	0.00	55.00	1	3,812	0.03%
2022/09/14	2	62.40	0	0.00	62.30	2	4,102	0.05%
2022/09/08	1	60.00	0	0.00	60.60	1	3,995	0.03%
2022/09/02	1	62.10	0	0.00	62.00	1	3,947	0.03%
2022/09/01	5	64.24	6	64.43	63.70	-1	3,891	-0.03%
2022/08/29	10	59.80	0	0.00	60.20	10	3,680	0.27%
2022/08/25	6	62.83	0	0.00	62.90	6	3,658	0.16%
2022/08/23	3	62.20	3	62.30	62.00	0	3,637	0.00%
2022/08/19	5	65.10	5	65.10	65.10	0	3,555	0.00%
2022/08/18	3	65.50	0	0.00	65.10	3	3,513	0.09%
2022/08/17	2	65.55	5	66.76	66.80	-3	3,442	-0.09%
2022/08/16	5	65.10	0	0.00	65.00	5	3,311	0.15%
2022/08/15	4	64.05	2	64.85	65.10	2	3,231	0.06%
2022/08/12	7	64.90	43	64.53	65.50	-36	3,121	-1.15%
2022/08/11	0	0.00	1	63.90	63.90	-1	2,580	-0.04%
2022/08/10	22	57.15	10	56.67	58.10	12	2,495	0.48%
2022/08/08	10	53.40	0	0.00	53.60	10	2,361	0.42%
2022/08/05	10	54.50	2	54.70	55.10	8	2,345	0.34%
2022/08/04	0	0.00	5	54.40	54.40	-5	2,299	-0.22%
2022/08/03	0	0.00	2	54.50	53.40	-2	2,253	-0.09%
2022/08/01	4	54.28	0	0.00	54.20	4	2,182	0.18%
2022/07/29	1	54.60	1	53.00	53.80	0	2,164	0.00%
2022/07/27	13	52.75	3	53.90	52.60	10	2,074	0.48%
2022/07/26	24	56.82	25	56.66	56.50	-1	1,974	-0.05%
2022/07/25	1	55.20	0	0.00	55.20	1	1,858	0.05%
2022/07/22	6	56.05	5	58.00	55.90	1	1,818	0.05%
2022/07/20	5	53.80	2	53.50	53.20	3	1,662	0.18%
2022/07/19	6	54.30	0	0.00	53.90	6	1,644	0.36%
2022/07/18	2	55.30	0	0.00	55.00	2	1,635	0.12%
2022/07/15	0	0.00	5	54.00	53.30	-5	1,522	-0.33%
2022/07/14	5	50.70	0	0.00	50.70	5	1,465	0.34%
2022/06/29	1	52.70	0	0.00	51.50	1	1,273	0.08%
2022/06/28	1	55.70	0	0.00	55.70	1	1,206	0.08%
2022/06/13	1	56.90	0	0.00	57.30	1	955	0.10%
2022/06/10	0	0.00	2	57.30	57.70	-2	946	-0.21%
2022/06/07	2	56.50	0	0.00	56.70	2	933	0.21%
2022/06/06	0	0.00	2	57.90	56.70	-2	941	-0.21%
2022/06/01	1	56.30	0	0.00	57.20	1	957	0.10%
2022/05/31	1	56.70	0	0.00	56.00	1	953	0.10%
2022/05/24	1	55.00	0	0.00	54.10	1	1,019	0.10%
2022/01/17	0	0.00	2	84.10	84.00	-2	9,991	-0.02%
2022/01/11	0	0.00	3	86.83	86.10	-3	10,193	-0.03%
2022/01/06	3	84.50	0	0.00	83.60	3	9,780	0.03%
2022/01/04	3	85.27	0	0.00	84.60	3	9,662	0.03%
2022/01/03	0	0.00	1	89.80	87.90	-1	9,560	-0.01%
2021/12/30	0	0.00	1	90.80	92.40	-1	9,393	-0.01%
2021/12/28	0	0.00	2	86.70	85.90	-2	8,933	-0.02%
2021/12/24	3	84.60	0	0.00	83.80	3	8,773	0.03%
2021/12/22	1	83.00	0	0.00	83.30	1	8,689	0.01%
2021/12/16	2	86.00	2	86.50	89.10	0	8,276	0.00%
2021/12/15	0	0.00	1	82.40	81.00	-1	7,950	-0.01%
2021/12/14	0	0.00	2	80.40	79.80	-2	7,885	-0.03%
2021/12/09	3	82.93	0	0.00	81.60	3	7,761	0.04%
2021/11/29	2	78.10	0	0.00	78.80	2	6,863	0.03%
2021/11/25	3	84.87	0	0.00	82.30	3	6,645	0.05%
2021/11/24	1	82.90	0	0.00	84.00	1	6,520	0.02%
2021/11/23	2	84.80	1	82.30	82.40	1	6,430	0.02%
2021/11/19	5	87.50	6	89.17	90.50	-1	6,131	-0.02%
2021/11/17	4	90.70	6	90.28	89.90	-2	5,612	-0.04%
2021/11/16	4	87.55	1	88.70	86.40	3	5,198	0.06%
2021/11/15	3	86.30	4.6	88.38	90.90	-1.6	4,581	-0.03%
2021/11/12	3	80.43	13	78.82	82.70	-10	4,257	-0.23%
2021/11/11	16	77.18	23.6	77.91	75.20	-7.6	3,776	-0.20%
2021/11/10	5	72.08	11	73.25	75.10	-6	2,982	-0.20%
2021/11/09	0	0.00	18	67.78	68.30	-18	2,745	-0.66%
2021/11/08	6	67.78	0	0.00	68.00	6	2,639	0.23%
2021/11/05	8	66.21	11	66.41	67.60	-3	2,524	-0.12%
2021/11/04	1	67.20	1	68.10	66.40	0	2,414	0.00%
2021/11/03	9	67.87	0	0.00	67.50	9	2,274	0.40%
2021/11/02	3	64.80	2	65.20	66.00	1	1,957	0.05%
2021/11/01	3	59.80	4	61.63	63.10	-1	1,598	-0.06%
2021/10/29	1	56.80	1	57.40	57.40	0	1,339	0.00%
2021/10/27	1	55.00	0	0.00	54.80	1	1,276	0.08%
2021/10/26	5	55.22	0	0.00	55.10	5	1,303	0.38%
2021/10/22	1	58.90	4	59.78	58.20	-3	1,205	-0.25%
2021/10/20	0	0.00	1	55.50	55.40	-1	822	-0.12%
2021/10/13	1	54.00	0	0.00	54.10	1	844	0.12%
2021/10/08	0	0.00	30	54.03	54.20	-30	865	-3.47%
2021/08/20	0	0.00	5	53.90	53.70	-5	1,752	-0.29%
2021/08/19	0	0.00	10	53.55	53.60	-10	1,747	-0.57%
2021/08/12	1	54.10	0	0.00	54.10	1	1,761	0.06%
2021/08/09	0	0.00	5	54.30	54.20	-5	1,795	-0.28%
2021/08/05	0	0.00	10	54.60	54.70	-10	1,862	-0.54%
2021/08/04	0	0.00	3	54.40	54.30	-3	1,922	-0.16%
2021/07/30	3	54.50	0	0.00	55.10	3	1,962	0.15%
2021/07/29	45	60.60	0	0.00	60.80	45	1,901	2.37%
2021/07/28	2	60.10	0	0.00	60.50	2	1,893	0.11%
2021/07/27	0	0.00	2	62.40	61.90	-2	1,948	-0.10%
2021/07/15	0	0.00	4	60.55	60.80	-4	2,254	-0.18%
2021/07/01	2	60.10	0	0.00	60.00	2	2,864	0.07%
2021/06/21	4	60.35	0	0.00	60.90	4	3,369	0.12%
2021/06/18	1	61.80	0	0.00	61.60	1	3,403	0.03%
2021/06/16	0	0.00	4	63.30	61.50	-4	3,486	-0.11%
2021/06/11	4	62.80	0	0.00	62.00	4	3,979	0.10%
2021/06/10	0	0.00	2	64.10	64.60	-2	4,105	-0.05%
2021/06/09	2	63.10	6	63.70	63.00	-4	4,101	-0.10%
2021/06/08	2	63.50	0	0.00	63.10	2	4,059	0.05%
2021/06/07	2	62.10	2	62.60	62.50	0	3,957	0.00%
2021/06/04	0	0.00	2	61.80	61.60	-2	3,917	-0.05%
2021/06/03	2	59.50	0	0.00	60.00	2	3,850	0.05%
2021/05/14	2	56.00	0	0.00	55.80	2	6,128	0.03%
2021/05/12	2	55.00	0	0.00	54.40	2	6,498	0.03%
2021/05/05	0	0.00	1	59.60	58.80	-1	6,574	-0.02%
2021/05/04	4	57.65	4	58.80	59.30	0	6,600	0.00%
2021/05/03	2	60.10	0	0.00	60.10	2	6,586	0.03%
2021/04/29	0	0.00	12	61.72	61.30	-12	6,599	-0.18%
2021/04/22	6	61.57	0	0.00	59.00	6	6,823	0.09%
2021/04/21	1	63.00	0	0.00	62.50	1	6,731	0.01%
2021/04/20	3	62.23	0	0.00	62.60	3	6,729	0.04%
2021/04/19	0	0.00	3	62.43	62.70	-3	6,709	-0.04%
2021/04/15	10	59.00	0	0.00	58.80	10	6,635	0.15%
2021/04/14	0	0.00	3	58.80	58.00	-3	6,661	-0.05%
2021/04/12	0	0.00	2	59.10	59.00	-2	6,617	-0.03%
2021/04/09	2	58.80	2	58.95	58.80	0	6,653	0.00%
2021/04/08	1	58.80	0	59.60	59.50	1	6,822	0.01%
2021/04/07	2	59.00	8	58.71	58.60	-6	7,092	-0.08%
2021/04/06	1	58.10	1	57.90	58.10	0	7,458	0.00%
2021/04/01	0	0.00	6	56.90	56.90	-6	7,453	-0.08%
2021/03/31	2	56.20	5	56.10	57.00	-3	7,415	-0.04%
2021/03/30	3	56.17	0	0.00	56.60	3	7,337	0.04%
2021/03/29	0	0.00	6	55.00	55.90	-6	7,253	-0.08%
2021/03/26	1	54.60	0	0.00	54.70	1	7,163	0.01%
2021/03/25	0	0.00	11.1	54.89	54.80	-11.1	7,110	-0.16%
2021/03/23	2	54.80	1	55.10	54.70	1	7,012	0.01%
2021/03/22	0	0.00	1	55.00	54.70	-1	6,959	-0.01%
2021/03/19	3	54.20	0	0.00	54.30	3	6,920	0.04%
2021/03/18	3	54.50	1	54.50	54.60	2	6,857	0.03%
2021/03/17	18	54.88	3	54.70	54.80	15	6,764	0.22%
2021/03/16	0	0.00	1	54.00	54.00	-1	6,354	-0.02%
2021/03/15	1	49.15	5	49.02	49.10	-4	6,194	-0.06%
2021/03/10	0	0.00	1	47.45	48.00	-1	6,193	-0.02%
2021/03/09	2	45.60	0	0.00	46.20	2	6,185	0.03%
2021/03/05	1	47.10	0	0.00	47.00	1	6,169	0.02%
2021/03/04	1	48.00	0	0.00	47.65	1	6,181	0.02%
2021/03/03	0	0.00	1	49.00	48.35	-1	6,161	-0.02%
2021/03/02	3	48.10	3	48.47	48.50	0	6,083	0.00%
2021/02/26	1	48.00	0	0.00	48.00	1	5,980	0.02%
2021/02/24	2	46.90	0	0.00	46.50	2	5,856	0.03%
2021/02/23	1	49.00	30	49.50	49.15	-29	5,635	-0.51%
2021/02/22	0	0.00	1	50.20	51.20	-1	5,412	-0.02%
2021/02/19	1	48.45	0	0.00	49.00	1	5,121	0.02%
2021/02/18	1	50.00	2	50.60	50.50	-1	4,901	-0.02%
2021/02/17	21	44.13	0	0.00	47.30	21	4,545	0.46%
2021/02/05	6	42.25	0	0.00	43.00	6	4,146	0.14%
2021/02/03	0	0.00	12	42.10	41.30	-12	3,872	-0.31%
2021/02/01	0	0.00	1	40.00	39.70	-1	3,488	-0.03%
2021/01/27	0	0.00	8	40.35	39.95	-8	3,433	-0.23%
2021/01/26	5	40.60	0	0.00	39.85	5	3,405	0.15%
2021/01/22	10	39.55	0	0.00	39.45	10	3,313	0.30%
2021/01/21	1	40.25	14	39.99	39.60	-13	3,266	-0.40%
2021/01/18	8	37.72	0	0.00	37.85	8	3,062	0.26%
2021/01/15	21	38.55	50	38.40	38.30	-29	3,042	-0.95%
2021/01/14	5	38.50	0	0.00	39.30	5	3,006	0.17%
2021/01/13	0	0.00	2	38.55	38.35	-2	2,981	-0.07%
2021/01/12	8	38.98	0	0.00	38.20	8	2,958	0.27%
2021/01/07	0	0.00	2	39.05	39.55	-2	2,853	-0.07%
2021/01/06	1	39.40	3	39.15	39.15	-2	2,805	-0.07%
2021/01/05	1	40.00	0	0.00	39.80	1	2,753	0.04%
2021/01/04	3	40.45	0	0.00	40.40	3	2,681	0.11%
2020/12/31	3	41.50	1	41.00	40.55	2	2,615	0.08%
2020/12/30	5	39.98	2	40.45	40.95	3	2,367	0.13%
2020/12/29	53	39.35	10	38.10	40.20	43	2,034	2.11%
2020/12/28	0	0.00	5	37.00	37.20	-5	1,612	-0.31%
2020/12/17	0	0.00	1	36.30	36.00	-1	1,527	-0.07%
2020/12/15	1	36.35	0	0.00	36.20	1	1,529	0.07%
2020/12/09	0	0.00	4	36.41	36.75	-4	1,475	-0.27%
2020/12/04	2	36.15	1	36.30	36.50	1	1,406	0.07%
2020/12/03	0	0.00	10	36.05	36.05	-10	1,380	-0.72%
2020/12/02	0	0.00	1	35.90	35.90	-1	1,364	-0.07%
2020/12/01	1	35.75	0	0.00	35.75	1	1,354	0.07%
2020/11/27	0	0.00	2	35.35	35.40	-2	1,435	-0.14%
2020/11/16	1	35.15	0	0.00	34.70	1	1,637	0.06%
2020/11/11	0	0.00	8	34.80	34.80	-8	1,686	-0.47%
2020/11/10	10	34.50	0	0.00	34.50	10	1,716	0.58%
2020/11/06	0	0.00	2	34.80	34.80	-2	1,700	-0.12%
2020/09/22	5	34.27	0	0.00	34.35	5	2,224	0.22%
2020/09/21	6	35.03	9	35.05	34.75	-3	2,229	-0.13%
2020/09/16	9	34.85	0	0.00	34.85	9	2,213	0.41%
2020/09/09	1	35.10	0	0.00	35.20	1	2,179	0.05%
2020/08/27	0	0.00	1	36.25	36.75	-1	1,947	-0.05%
2020/08/26	10	36.78	0	0.00	36.75	10	1,905	0.52%
2020/08/14	0	0.00	1	35.80	36.05	-1	1,618	-0.06%
2020/08/06	2	35.80	0	0.00	35.85	2	1,555	0.13%
2020/08/05	0	0.00	1	35.75	35.55	-1	1,525	-0.07%
2020/07/31	0	0.00	1	35.95	35.55	-1	1,446	-0.07%
2020/07/29	0	0.00	1	34.20	34.30	-1	1,251	-0.08%
2020/07/15	1	34.65	0	0.00	34.75	1	1,242	0.08%
2020/07/13	1	35.60	0.8	35.30	35.30	0.2	1,207	0.02%
2020/07/02	0	0.00	9	33.14	33.20	-9	1,120	-0.80%
2020/06/22	8	32.05	0	0.00	32.00	8	1,116	0.72%
2020/06/19	2	32.10	0	0.00	31.65	2	1,124	0.18%
2020/06/10	1	32.25	0	0.00	32.40	1	1,192	0.08%
2020/05/29	0	0.00	1	31.20	31.00	-1	1,259	-0.08%
2020/05/21	0	0.00	5	31.20	31.25	-5	1,292	-0.39%
2020/05/19	6	30.89	0	0.00	30.80	6	1,281	0.47%
2020/05/05	1	31.45	0	0.00	31.40	1	1,253	0.08%
2020/04/28	0	0.00	3	32.85	32.85	-3	1,204	-0.25%
2020/04/20	2	31.60	0	0.00	31.50	2	1,163	0.17%
2020/04/10	1	30.90	0	0.00	31.00	1	1,086	0.09%
2020/04/08	0	0.00	1	29.80	30.65	-1	1,067	-0.09%
2020/04/07	2	29.35	1	29.60	29.45	1	1,054	0.09%
2020/03/12	3	31.80	0	0.00	31.55	3	830	0.36%
2020/02/12	0	0.00	14	37.05	37.45	-14	832	-1.68%
2020/02/10	0	0.00	5	35.40	35.45	-5	834	-0.60%
2020/01/09	0	0.00	1	38.30	38.35	-1	1,022	-0.10%
2019/12/24	10	39.00	0	0.00	38.90	10	1,094	0.91%
2019/12/05	1	40.10	1	40.10	40.10	0	1,147	0.00%
2019/11/29	3	40.25	0	0.00	39.95	3	1,132	0.26%
2019/11/27	0	0.00	1	39.10	39.00	-1	1,093	-0.09%
2019/10/30	1	38.70	2	38.90	39.00	-1	1,194	-0.08%
2019/10/28	0	0.00	2.4	37.79	37.75	-2.4	1,180	-0.20%
2019/09/23	1	38.25	0	0.00	38.40	1	1,527	0.07%
2019/09/20	0	0.00	3	38.20	38.15	-3	1,540	-0.19%
2019/09/19	0	0.00	2	38.20	38.10	-2	1,561	-0.13%
2019/08/02	1	38.25	0	0.00	38.20	1	2,142	0.05%
2019/07/29	0	0.00	1	41.80	42.80	-1	2,202	-0.05%
2019/07/19	5	41.65	0	0.00	41.80	5	2,469	0.20%
2019/07/17	1	43.10	5	43.50	43.10	-4	2,467	-0.16%
2019/07/16	11	47.02	1	46.95	47.00	10	2,459	0.41%
2019/07/15	3	47.12	4	47.20	47.00	-1	2,491	-0.04%
2019/07/12	0	0.00	5	47.00	46.90	-5	2,487	-0.20%
2019/07/10	2	45.35	0	0.00	45.30	2	2,469	0.08%
2019/07/08	3	45.85	0	0.00	46.15	3	2,442	0.12%
2019/07/05	0	0.00	2	46.15	45.80	-2	2,465	-0.08%
2019/07/04	1	45.20	0	0.00	45.90	1	2,481	0.04%
2019/06/28	0	0.00	1	43.50	43.40	-1	2,555	-0.04%
2019/06/26	1	43.30	1	43.15	43.15	0	2,624	0.00%
2019/06/24	0	0.00	3	42.90	43.00	-3	2,854	-0.11%
2019/06/21	3	42.70	0	0.00	42.55	3	2,959	0.10%
2019/06/17	3	41.75	0	0.00	41.60	3	3,057	0.10%
2019/06/14	0	0.00	1	41.85	41.75	-1	3,068	-0.03%
2019/05/22	2	38.75	0	0.00	39.30	2	3,205	0.06%
2019/05/09	3	41.70	0	0.00	40.75	3	3,420	0.09%
2019/05/08	0	0.00	2	42.40	42.15	-2	3,415	-0.06%
2019/05/07	2	43.03	0	0.00	42.95	2	3,407	0.06%
2019/05/03	1	44.60	0	0.00	44.35	1	3,378	0.03%
2019/05/02	3	44.55	1	45.20	44.55	2	3,335	0.06%
2019/04/26	1	48.45	0	0.00	48.40	1	3,263	0.03%
2019/04/19	0	0.00	1	50.20	50.00	-1	3,215	-0.03%
2019/04/03	1	49.50	0	0.00	48.90	1	2,951	0.03%
2019/04/02	1	48.85	0	0.00	49.10	1	2,909	0.03%
2019/03/28	1	48.60	11	49.05	48.60	-10	2,799	-0.36%
2019/03/27	10	47.90	0	0.00	48.50	10	2,639	0.38%
2019/03/21	0	0.00	1	47.65	47.20	-1	2,525	-0.04%
2019/03/05	5	46.10	0	0.00	46.10	5	2,699	0.19%
2019/02/26	1	46.30	0	0.00	46.50	1	2,664	0.04%
2019/02/25	1	46.90	3	46.90	46.85	-2	2,635	-0.08%
2019/02/22	0	0.00	1	47.30	47.50	-1	2,600	-0.04%
2019/02/21	3	46.40	0	0.00	46.80	3	2,562	0.12%
2019/02/15	1	45.80	0	0.00	45.80	1	2,454	0.04%
2019/01/25	0	0.00	9	42.95	42.75	-9	2,051	-0.44%
2019/01/24	0	0.00	12	42.76	42.70	-12	2,083	-0.58%
2019/01/21	0	0.00	3	41.45	41.50	-3	2,039	-0.15%
2019/01/17	9	40.70	0	0.00	40.60	9	2,002	0.45%
2019/01/11	6	39.60	0	0.00	39.60	6	2,006	0.30%
2019/01/10	3	39.60	0	0.00	39.50	3	2,009	0.15%
2018/12/22	0	0.00	1	38.60	38.60	-1	2,222	-0.04%
2018/12/20	1	37.70	0	0.00	37.60	1	2,240	0.04%
2018/12/18	1	39.60	0	0.00	39.30	1	2,254	0.04%
2018/12/17	3	40.60	0	0.00	40.15	3	2,288	0.13%
2018/12/14	2	40.40	0	0.00	40.65	2	2,319	0.09%
2018/11/29	0	0.00	1	40.00	40.20	-1	2,794	-0.04%
2018/11/27	1	39.80	0	0.00	39.50	1	2,960	0.03%
2018/11/22	0	0.00	1	40.55	40.15	-1	3,554	-0.03%
2018/11/20	1	40.20	1	40.70	40.25	0	3,861	0.00%
2018/10/30	1	45.00	0	0.00	44.00	1	4,284	0.02%
2018/10/17	0	0.00	1	48.35	47.05	-1	5,040	-0.02%
2018/10/11	1	46.55	1	45.80	46.40	0	5,007	0.00%
2018/10/08	0	0.00	1	49.05	49.10	-1	4,942	-0.02%
2018/10/05	1	51.30	3	50.17	50.50	-2	4,929	-0.04%
2018/10/04	0	0.00	2	52.50	53.00	-2	4,928	-0.04%
2018/10/03	1	52.20	0	0.00	52.30	1	4,946	0.02%
2018/10/01	1	55.80	1	55.40	53.80	0	4,955	0.00%
2018/09/26	1	52.80	0	0.00	52.60	1	4,858	0.02%
2018/09/25	1	53.50	1	54.20	53.40	0	4,824	0.00%
2018/09/21	2	54.55	1	54.80	54.00	1	4,770	0.02%
2018/09/20	1	55.50	0	0.00	56.50	1	4,728	0.02%
2018/09/18	2	57.20	0	0.00	55.30	2	4,714	0.04%
2018/09/17	0	0.00	5	54.24	56.30	-5	4,603	-0.11%
2018/09/14	3	52.83	2	53.20	52.90	1	4,489	0.02%
2018/09/13	2	53.85	0	0.00	54.00	2	4,422	0.05%
2018/09/12	0	0.00	1	54.00	55.50	-1	4,369	-0.02%
2018/09/11	0	0.00	1	53.30	54.40	-1	4,296	-0.02%
2018/09/10	1	51.70	0	0.00	52.40	1	4,197	0.02%
2018/09/07	0	0.00	1	54.70	53.80	-1	4,156	-0.02%
2018/09/06	1	53.60	0	0.00	53.50	1	4,068	0.02%
2018/09/04	0	0.00	2	56.00	58.20	-2	3,923	-0.05%
2018/09/03	2	54.85	0	0.00	54.30	2	3,764	0.05%
2018/08/31	0	0.00	0.8	57.30	57.70	-0.8	3,706	-0.02%
2018/08/30	1	56.30	1	56.90	57.80	0	3,653	0.00%
2018/08/29	0	0.00	1	55.30	55.10	-1	3,366	-0.03%
2018/08/28	1	54.40	1	53.70	55.00	0	3,174	0.00%
2018/08/27	0	0.00	1	50.20	50.00	-1	2,879	-0.03%
2018/08/24	1	49.20	0	0.00	49.15	1	2,860	0.03%
2018/08/22	0	0.00	0.2	50.30	50.50	-0.2	2,855	-0.01%
2018/08/21	0	0.00	1	49.50	49.60	-1	2,794	-0.04%
2018/08/20	1	47.80	0	0.00	48.00	1	2,757	0.04%
2018/08/17	1	49.70	0	0.00	49.30	1	2,730	0.04%
2018/08/14	0	0.00	1	50.70	51.20	-1	2,647	-0.04%
2018/08/13	0	0.00	1	48.90	49.00	-1	2,581	-0.04%
2018/08/10	1	49.55	0	0.00	49.50	1	2,526	0.04%
2018/08/08	0	0.00	1	50.40	50.60	-1	2,439	-0.04%
2018/08/07	1	50.50	7.1	50.18	51.00	-6.1	2,374	-0.26%
2018/08/06	1	49.00	1	48.90	48.70	0	2,275	0.00%
2018/08/03	1	50.00	1	50.40	50.50	0	2,205	0.00%
2018/08/02	3	49.55	2	50.15	50.00	1	2,130	0.05%
2018/08/01	0	0.00	1	48.80	48.80	-1	1,961	-0.05%
2018/07/31	0	0.00	2.6	47.02	47.60	-2.6	1,887	-0.14%
2018/07/27	1	46.90	4	46.61	47.00	-3	1,751	-0.17%
2018/07/26	2	44.85	5	44.97	45.15	-3	1,650	-0.18%
2018/07/25	1	43.05	1	43.90	43.00	0	1,522	0.00%
2018/07/24	0	0.00	13	41.17	41.45	-13	1,425	-0.91%
2018/07/10	0	0.00	1	42.00	42.00	-1	1,528	-0.07%
2018/06/27	0	0.00	1	42.20	42.65	-1	1,575	-0.06%
2018/06/22	0	0.00	2	41.75	41.80	-2	1,509	-0.13%
2018/06/19	3	41.20	0	0.00	41.20	3	1,561	0.19%
2018/06/14	0	0.00	1	42.35	42.05	-1	1,546	-0.06%
2018/06/12	0	0.00	1	42.50	42.75	-1	1,611	-0.06%
2018/06/07	14	43.22	0	0.00	42.80	14	1,721	0.81%
2018/06/01	1	41.00	0	0.00	41.15	1	1,959	0.05%
2018/05/31	5	41.50	1	41.40	41.40	4	1,987	0.20%
2018/05/29	0	0.00	1	40.20	39.80	-1	2,023	-0.05%
2018/05/28	0	0.00	2	39.95	40.10	-2	2,075	-0.10%
2018/05/03	3	38.97	2	38.80	38.70	1	3,994	0.03%
2018/04/30	0	0.00	1	39.70	39.65	-1	3,986	-0.03%
2018/04/27	0	0.00	2	39.85	39.60	-2	3,984	-0.05%
2018/04/26	3	42.87	0	0.00	41.35	3	3,953	0.08%
2018/04/20	2	44.60	0	0.00	44.60	2	3,955	0.05%
2018/04/19	0	0.00	1	46.60	45.80	-1	3,932	-0.03%
2018/04/18	0	0.00	3	45.17	45.35	-3	3,892	-0.08%
2018/04/17	0	0.00	2	44.30	44.75	-2	3,847	-0.05%
2018/04/16	2	44.30	0	0.00	44.30	2	3,842	0.05%
2018/04/13	2	44.60	0	0.00	44.60	2	3,838	0.05%
2018/04/12	0	0.00	2	44.85	45.40	-2	3,798	-0.05%
2018/04/11	2	43.83	3	43.93	44.00	-1	3,730	-0.03%
2018/04/10	1	43.25	0	0.00	43.45	1	3,716	0.03%
2018/04/09	1	43.70	0	0.00	43.25	1	3,728	0.03%
2018/03/28	1	43.30	0	0.00	43.70	1	3,686	0.03%
2018/03/27	0	0.00	1	43.65	43.65	-1	3,675	-0.03%
2018/03/22	1	43.60	0	0.00	43.50	1	3,600	0.03%
2018/03/13	0	0.00	1	45.20	44.80	-1	3,440	-0.03%
2018/03/09	1	43.35	0	0.00	43.40	1	3,324	0.03%
2018/03/08	1	45.30	1	46.90	44.50	0	3,254	0.00%
2018/03/07	0	0.00	1	45.80	45.95	-1	3,155	-0.03%
2018/03/01	1	44.50	0	0.00	44.20	1	2,883	0.03%
2018/02/27	0	0.00	1	45.15	44.85	-1	2,831	-0.04%
2018/02/26	0	0.00	6	43.15	45.00	-6	2,694	-0.22%
2018/02/07	0	0.00	1	42.95	41.35	-1	2,024	-0.05%
2018/02/06	7	40.70	0	0.00	40.50	7	1,883	0.37%
2018/02/05	0	0.00	1	42.40	43.70	-1	1,626	-0.06%
2018/02/02	0	0.00	3	40.40	41.90	-3	1,332	-0.23%
2018/02/01	1	38.60	0	0.00	38.90	1	1,128	0.09%