中光電 (5371)-兆豐-南門券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
95.9
漲跌
▼0.7
漲幅
-0.72%
成交量
7,318張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	95.40	3	96.40	94.20	0	6,895	0.00%
2024/04/30	1	99.70	1	100.50	103.00	0	6,556	0.00%
2024/04/29	0	0.00	4	97.10	98.00	-4	6,115	-0.07%
2024/04/26	2	97.00	1	98.50	95.50	1	5,957	0.02%
2024/04/25	2	92.80	1	93.30	92.10	1	5,774	0.02%
2024/04/24	1	94.70	0	0.00	94.70	1	5,674	0.02%
2024/04/19	0	0.00	3	94.60	95.70	-3	5,192	-0.06%
2024/04/17	5	99.60	3	98.83	98.00	2	4,737	0.04%
2024/04/16	42	105.33	42	106.12	96.80	0	4,392	0.00%
2024/04/15	0	0.00	1	105.50	107.50	-1	3,770	-0.03%
2024/04/11	4	100.40	12	100.92	98.20	-8	3,313	-0.24%
2024/04/10	20	99.58	18	99.16	99.70	2	3,074	0.07%
2024/04/09	7	91.74	0	0.00	92.60	7	2,603	0.27%
2024/04/08	1	93.10	1	94.40	93.50	0	2,450	0.00%
2024/04/03	5	91.50	6	91.22	92.30	-1	2,261	-0.04%
2024/04/02	0	0.00	5	87.00	87.80	-5	2,029	-0.25%
2024/04/01	10	84.22	8	84.51	86.70	2	1,818	0.11%
2024/03/29	1	80.50	10	80.70	80.40	-9	1,573	-0.57%
2024/03/28	8	76.14	1	74.90	78.20	7	1,401	0.50%
2024/03/27	3	77.37	3	77.67	76.40	0	1,310	0.00%
2024/03/26	0	0.00	4	75.70	74.90	-4	1,231	-0.32%
2024/03/25	5	74.44	6	74.65	74.40	-1	1,167	-0.09%
2024/03/20	5	75.00	2	74.75	73.70	3	1,205	0.25%
2024/03/19	0	0.00	1	72.90	72.90	-1	1,161	-0.09%
2024/03/18	3	72.10	0	0.00	72.50	3	1,122	0.27%
2024/02/26	0	0.00	1	72.00	71.80	-1	1,094	-0.09%
2024/02/02	0	0.00	1	72.30	72.50	-1	1,159	-0.09%
2024/02/01	0	0.00	1	71.30	72.10	-1	1,163	-0.09%
2024/01/19	5	72.44	5	72.40	72.00	0	1,292	0.00%
2024/01/17	4	72.50	4	71.65	71.00	0	1,307	0.00%
2024/01/16	0	0.00	1	73.30	73.80	-1	1,298	-0.08%
2024/01/10	1	71.90	1	71.90	71.90	0	1,315	0.00%
2024/01/09	1	72.10	1	72.40	72.50	0	1,321	0.00%
2024/01/08	1	72.90	1	73.30	73.00	0	1,343	0.00%
2023/11/07	0	0.00	2	71.70	71.70	-2	3,642	-0.05%
2023/11/06	3	70.83	0	0.00	70.90	3	3,717	0.08%
2023/11/03	2	72.60	0	0.00	72.30	2	3,775	0.05%
2023/11/02	1	72.80	0	0.00	72.50	1	3,850	0.03%
2023/10/11	0	0.00	1	77.00	77.00	-1	4,786	-0.02%
2023/10/06	0	0.00	1	78.90	78.00	-1	4,903	-0.02%
2023/10/05	1	78.80	15	78.86	79.10	-14	5,048	-0.28%
2023/10/03	10	78.20	0	0.00	78.10	10	5,089	0.20%
2023/10/02	5	77.90	0	0.00	78.40	5	5,091	0.10%
2023/09/26	1	78.30	1	78.20	78.20	0	5,091	0.00%
2023/09/20	1	81.50	0	0.00	81.30	1	5,044	0.02%
2023/09/19	4	84.73	0	0.00	83.30	4	5,024	0.08%
2023/09/18	2	82.25	3	83.03	84.20	-1	4,951	-0.02%
2023/09/15	14	80.08	13	80.26	80.30	1	4,802	0.02%
2023/09/13	14	84.19	16	84.06	84.20	-2	4,574	-0.04%
2023/09/12	6	83.13	5	83.30	83.10	1	4,376	0.02%
2023/09/11	2	80.20	2	80.90	80.50	0	4,310	0.00%
2023/09/08	1	83.30	2	83.70	83.60	-1	4,249	-0.02%
2023/09/07	0	0.00	1	82.70	82.70	-1	4,186	-0.02%
2023/09/06	0	0.00	3	81.10	82.30	-3	4,134	-0.07%
2023/09/05	3	80.70	6	80.53	80.60	-3	4,061	-0.07%
2023/09/04	1	79.20	1	79.20	79.20	0	4,009	0.00%
2023/09/01	1	78.60	1	79.10	79.20	0	3,973	0.00%
2023/08/31	0	0.00	11	79.04	79.00	-11	3,974	-0.28%
2023/08/30	21	80.23	17	80.77	78.70	4	3,947	0.10%
2023/08/29	9	78.63	5	78.00	79.50	4	3,747	0.11%
2023/08/28	1	77.90	0	0.00	77.10	1	3,621	0.03%
2023/08/25	1	75.60	1	76.30	76.80	0	3,589	0.00%
2023/08/24	7	78.21	0	0.00	76.90	7	3,563	0.20%
2023/08/18	4	77.20	4	76.00	75.80	0	3,293	0.00%
2023/08/17	2	76.20	2	76.90	76.90	0	3,283	0.00%
2023/08/16	1	75.50	1	74.30	76.50	0	3,255	0.00%
2023/08/10	1	74.80	0	0.00	76.10	1	3,188	0.03%
2023/08/09	0	0.00	6	77.10	77.00	-6	3,130	-0.19%
2023/08/07	1	74.30	10	77.30	76.10	-9	3,004	-0.30%
2023/08/04	9	77.31	4	76.85	79.10	5	2,844	0.18%
2023/08/02	11	75.87	0	0.00	74.50	11	2,665	0.41%
2023/08/01	0	0.00	3	74.93	75.40	-3	2,543	-0.12%
2023/07/25	1	70.70	0	0.00	71.70	1	2,565	0.04%
2023/07/19	0	0.00	1	72.30	72.30	-1	2,884	-0.03%
2023/07/13	8	74.15	10	73.38	72.00	-2	3,164	-0.06%
2023/07/12	1	75.50	1	76.10	75.70	0	3,491	0.00%
2023/07/10	1	73.70	0	0.00	73.30	1	3,569	0.03%
2023/06/26	0	0.00	2	71.80	72.00	-2	3,506	-0.06%
2023/06/20	1	71.10	0	0.00	71.00	1	3,525	0.03%
2023/06/14	3	71.87	5	71.58	71.40	-2	3,577	-0.06%
2023/06/13	3	72.40	0	0.00	72.50	3	3,596	0.08%
2023/06/12	1	71.50	0	0.00	72.00	1	3,651	0.03%
2023/06/06	1	76.40	2	76.75	75.70	-1	3,674	-0.03%
2023/06/05	1	76.70	0	0.00	76.70	1	3,661	0.03%
2023/05/23	0	0.00	10	75.17	76.40	-10	3,821	-0.26%
2023/05/22	0	0.00	5	74.20	74.60	-5	3,807	-0.13%
2023/05/19	21	74.02	10	74.50	73.50	11	3,839	0.29%
2023/05/18	4	74.25	0	0.00	74.50	4	3,883	0.10%
2023/05/16	0	0.00	3	73.40	73.00	-3	3,888	-0.08%
2023/05/15	2	73.05	0	0.00	73.50	2	3,911	0.05%
2023/05/12	1	73.80	0	0.00	73.50	1	3,922	0.03%
2023/05/03	9	75.93	9	75.50	75.40	0	3,858	0.00%
2023/05/02	2	77.50	2	76.80	76.20	0	3,855	0.00%
2023/04/28	2	74.80	2	74.40	74.80	0	3,787	0.00%
2023/04/26	2	75.00	2	75.80	74.30	0	3,670	0.00%
2023/04/24	3	77.10	2	76.70	77.60	1	3,553	0.03%
2023/04/19	1	80.30	1	79.60	80.10	0	3,371	0.00%
2023/04/18	2	82.35	2	84.15	81.10	0	3,300	0.00%
2023/04/17	6	82.65	7	82.56	83.20	-1	3,134	-0.03%
2023/04/14	0	0.00	3	76.67	78.20	-3	2,689	-0.11%
2023/04/13	0	0.00	1	70.50	71.10	-1	2,527	-0.04%
2023/04/06	1	67.60	0	0.00	68.50	1	2,680	0.04%
2023/03/31	13	68.98	14	68.79	67.80	-1	2,721	-0.04%
2023/03/29	0	0.00	8	68.16	68.20	-8	2,748	-0.29%
2023/03/28	7	67.70	15	67.50	67.20	-8	2,746	-0.29%
2023/03/23	2	67.90	0	0.00	68.10	2	2,713	0.07%
2023/03/22	14	68.07	1	68.80	67.70	13	2,697	0.48%
2023/03/20	0	0.00	5	65.30	65.10	-5	2,600	-0.19%
2023/03/16	5	65.80	0	0.00	64.10	5	2,586	0.19%
2023/03/15	2	66.50	10	66.60	66.30	-8	2,561	-0.31%
2023/03/14	5	65.30	7	64.91	65.60	-2	2,520	-0.08%
2023/03/13	10	65.00	0	0.00	64.70	10	2,518	0.40%
2023/03/08	1	66.00	0	0.00	66.10	1	2,559	0.04%
2023/03/07	0	0.00	1	66.10	66.00	-1	2,576	-0.04%
2023/02/23	1	64.00	13	64.42	63.90	-12	2,776	-0.43%
2023/02/22	5	64.50	5	63.90	65.30	0	2,855	0.00%
2023/02/21	0	0.00	1	64.50	64.90	-1	2,833	-0.04%
2023/02/17	0	0.00	7	62.89	63.00	-7	2,746	-0.25%
2023/02/16	7	62.20	0	0.00	62.40	7	2,719	0.26%
2023/02/15	0	0.00	13	60.32	60.20	-13	2,676	-0.49%
2023/02/14	13	60.64	0	0.00	60.50	13	2,671	0.49%
2023/02/10	1	59.30	6	59.68	59.20	-5	2,707	-0.18%
2023/02/09	0	0.00	10	60.32	60.00	-10	2,765	-0.36%
2023/02/08	15	61.73	0	0.00	60.60	15	2,797	0.54%
2023/02/07	1	60.30	0	0.00	60.60	1	2,890	0.03%
2023/02/06	2	60.35	8	60.30	60.40	-6	2,959	-0.20%
2023/02/03	1	61.00	8	61.41	60.50	-7	2,978	-0.23%
2023/02/02	16	60.44	0	0.00	61.50	16	2,929	0.55%
2023/01/16	0	0.00	10	56.00	56.10	-10	2,789	-0.36%
2023/01/12	1	57.30	1	57.60	56.70	0	2,790	0.00%
2023/01/06	0	0.00	13	57.70	58.20	-13	2,668	-0.49%
2023/01/05	8	58.36	0	0.00	58.00	8	2,665	0.30%
2023/01/03	0	0.00	10	56.80	57.00	-10	2,633	-0.38%
2022/12/30	20	57.30	10	57.32	56.90	10	2,621	0.38%
2022/12/29	15	57.04	1	57.50	56.90	14	2,588	0.54%
2022/12/28	10	56.71	0	0.00	56.40	10	2,519	0.40%
2022/12/27	0	0.00	23	57.66	57.00	-23	2,483	-0.93%
2022/12/23	23	54.98	0	0.00	55.00	23	2,341	0.98%
2022/12/22	1	54.70	1	55.20	55.20	0	2,307	0.00%
2022/12/05	1	58.60	0	0.00	58.60	1	2,388	0.04%
2022/11/28	0	0.00	20	55.90	56.50	-20	2,362	-0.85%
2022/11/24	21	57.38	1	57.30	57.30	20	2,477	0.81%
2022/11/23	0	0.00	5	56.42	56.60	-5	2,415	-0.21%
2022/11/22	0	0.00	5	55.26	54.80	-5	2,360	-0.21%
2022/11/21	1	55.10	91	55.23	55.00	-90	2,335	-3.85%
2022/11/18	60	57.28	50	56.80	57.30	10	2,281	0.44%
2022/11/17	80	55.56	0	0.00	55.70	80	2,147	3.73%
2022/11/11	0	0.00	10	53.55	53.50	-10	2,253	-0.44%
2022/11/09	0	0.00	2	54.90	54.90	-2	2,404	-0.08%
2022/11/08	0	0.00	0	54.30	53.80	0	2,474	0.00%
2022/11/07	1	55.70	2	54.90	54.90	-1	2,972	-0.03%
2022/11/04	2	54.30	0	0.00	54.30	2	2,977	0.07%
2022/11/03	2	54.80	0	0.00	54.90	2	3,056	0.07%
2022/11/02	10	52.70	0	0.00	53.50	10	2,958	0.34%
2022/11/01	1	51.30	1	50.70	50.70	0	2,919	0.00%
2022/10/27	0	0.00	1	49.55	49.40	-1	3,025	-0.03%
2022/09/14	1	62.30	0	0.00	62.30	1	4,102	0.02%
2022/09/06	2	60.35	0	0.00	60.30	2	3,989	0.05%
2022/09/05	0	0.00	2	60.55	60.30	-2	3,952	-0.05%
2022/09/02	2	63.20	0	0.00	62.00	2	3,947	0.05%
2022/09/01	3	63.80	2	65.10	63.70	1	3,891	0.03%
2022/08/30	1	62.00	0	0.00	61.80	1	3,712	0.03%
2022/08/26	2	62.55	0	0.00	62.30	2	3,663	0.05%
2022/08/23	2	62.55	2	63.50	62.00	0	3,637	0.00%
2022/08/22	2	65.10	0	0.00	64.00	2	3,585	0.06%
2022/08/19	0	0.00	1	65.10	65.10	-1	3,555	-0.03%
2022/08/18	1	66.10	1	66.50	65.10	0	3,513	0.00%
2022/08/17	1	67.30	5	66.80	66.80	-4	3,442	-0.12%
2022/08/15	5	65.50	1	64.20	65.10	4	3,231	0.12%
2022/08/12	14	64.72	11	65.54	65.50	3	3,121	0.10%
2022/08/11	0	0.00	2.6	63.90	63.90	-2.6	2,580	-0.10%
2022/08/02	0	0.00	2	52.40	53.30	-2	2,222	-0.09%
2022/08/01	0	0.00	1	54.50	54.20	-1	2,182	-0.05%
2022/07/29	0	0.00	1	54.30	53.80	-1	2,164	-0.05%
2022/07/28	1	52.00	0	0.00	52.20	1	2,108	0.05%
2022/07/27	3	53.27	4	53.60	52.60	-1	2,074	-0.05%
2022/07/26	0	0.00	2	57.05	56.50	-2	1,974	-0.10%
2022/07/20	1	53.50	1	53.70	53.20	0	1,662	0.00%
2022/07/18	1	55.30	0	0.00	55.00	1	1,635	0.06%
2022/07/15	0	0.00	1	52.80	53.30	-1	1,522	-0.07%
2022/07/12	1	47.80	0	0.00	47.80	1	1,429	0.07%
2022/07/08	3	49.73	0	0.00	50.20	3	1,419	0.21%
2022/07/05	1	48.35	0	0.00	48.65	1	1,371	0.07%
2022/07/01	1.1	49.95	1	49.10	47.05	0.1	1,356	0.01%
2022/06/29	1	53.90	1	52.40	51.50	0	1,273	0.00%
2022/06/28	22	56.27	22	55.46	55.70	0	1,206	0.00%
2022/06/20	1	54.50	0	0.00	52.50	1	997	0.10%
2022/06/13	0	0.00	1	56.80	57.30	-1	955	-0.10%
2022/06/08	0.1	56.60	0	0.00	56.30	0.1	927	0.01%
2022/06/06	1	57.00	0	0.00	56.70	1	941	0.11%
2022/05/24	1	55.80	0	0.00	54.10	1	1,019	0.10%
2022/05/18	0	0.00	2	56.60	56.00	-2	1,070	-0.19%
2022/05/17	0	0.00	1	56.40	56.50	-1	1,093	-0.09%
2022/05/13	1	54.80	0	0.00	55.50	1	1,136	0.09%
2022/05/03	2	57.60	0	0.00	57.60	2	1,259	0.16%
2022/04/29	0.1	57.50	0	0.00	57.10	0.1	1,279	0.01%
2022/04/27	1	56.70	0	0.00	57.50	1	1,374	0.07%
2022/04/15	1	63.70	0	0.00	63.80	1	1,997	0.05%
2022/04/11	0.1	66.00	0	0.00	65.50	0.1	2,287	0.00%
2022/04/08	2.2	67.86	0	0.00	67.50	2.2	2,437	0.09%
2022/03/30	1	71.70	0	0.00	71.10	1	3,057	0.03%
2022/03/24	0	0.00	1	73.10	73.60	-1	3,259	-0.03%
2022/03/15	0.6	69.60	0	0.00	69.80	0.6	3,994	0.02%
2022/03/07	2	68.00	0	0.00	69.30	2	4,661	0.04%
2022/02/24	0.2	69.80	0	0.00	69.30	0.2	5,354	0.00%
2022/02/17	0.1	73.90	0	0.00	74.20	0.1	6,933	0.00%
2022/01/25	0.1	74.20	0	0.00	73.30	0.1	9,716	0.00%
2022/01/19	0	0.00	1	83.00	81.00	-1	9,942	-0.01%
2022/01/13	0	0.00	2	85.80	85.90	-2	10,352	-0.02%
2022/01/12	1	84.90	0	0.00	85.60	1	10,330	0.01%
2022/01/07	4	83.48	4	82.50	83.10	0	9,874	0.00%
2022/01/05	0	0.00	2	84.10	84.40	-2	9,717	-0.02%
2022/01/04	3	84.93	0	0.00	84.60	3	9,662	0.03%
2022/01/03	6	90.75	4	88.45	87.90	2	9,560	0.02%
2021/12/30	3	89.27	4	92.05	92.40	-1	9,393	-0.01%
2021/12/29	0	0.00	1	87.50	87.60	-1	9,013	-0.01%
2021/12/28	0	0.00	1	86.80	85.90	-1	8,933	-0.01%
2021/12/27	2	85.30	3	85.30	85.20	-1	8,852	-0.01%
2021/12/24	0	0.00	0.1	83.80	83.80	-0.1	8,773	0.00%
2021/12/22	3	84.07	0	0.00	83.30	3	8,689	0.03%
2021/12/21	4	82.23	3	81.60	83.60	1	8,612	0.01%
2021/12/20	5	83.62	5	82.02	82.10	0	8,570	0.00%
2021/12/17	3	84.57	2	84.90	84.00	1	8,495	0.01%
2021/12/16	1.1	87.45	5.2	88.20	89.10	-4.1	8,276	-0.05%
2021/12/10	11	81.67	11	82.07	81.70	0	7,799	0.00%
2021/12/08	1	82.90	0	0.00	81.40	1	7,702	0.01%
2021/12/06	2	84.75	1	85.30	85.30	1	7,499	0.01%
2021/12/03	0	0.00	1	85.00	84.00	-1	7,390	-0.01%
2021/11/30	23	83.47	16	82.89	79.50	7	6,996	0.10%
2021/11/29	10	77.80	7	76.67	78.80	3	6,863	0.04%
2021/11/23	2	83.75	11	82.49	82.40	-9	6,430	-0.14%
2021/11/19	2	89.40	2	90.10	90.50	0	6,131	0.00%
2021/11/18	1	91.50	2	93.15	89.10	-1	5,853	-0.02%
2021/11/17	1	91.70	4	88.88	89.90	-3	5,612	-0.05%
2021/11/16	16	90.28	18	91.12	86.40	-2	5,198	-0.04%
2021/11/15	7	86.57	6	87.57	90.90	1	4,581	0.02%
2021/11/12	0	0.00	5	80.76	82.70	-5	4,257	-0.12%
2021/11/11	21	77.84	16	75.65	75.20	5	3,776	0.13%
2021/11/10	13	72.24	14	74.58	75.10	-1	2,982	-0.03%
2021/11/09	0	0.00	1	68.30	68.30	-1	2,745	-0.04%
2021/11/08	0	0.00	1	67.60	68.00	-1	2,639	-0.04%
2021/11/05	0	0.00	1	67.00	67.60	-1	2,524	-0.04%
2021/11/04	3	67.17	2	67.25	66.40	1	2,414	0.04%
2021/11/03	5	67.26	6	68.25	67.50	-1	2,274	-0.04%
2021/11/02	5	65.18	3	65.90	66.00	2	1,957	0.10%
2021/11/01	1	58.70	9	60.74	63.10	-8	1,598	-0.50%
2021/10/29	1	57.30	1	57.80	57.40	0	1,339	0.00%
2021/10/27	3	54.67	0	0.00	54.80	3	1,276	0.24%
2021/10/26	1	56.50	0	0.00	55.10	1	1,303	0.08%
2021/10/25	4	56.83	0	0.00	56.20	4	1,257	0.32%
2021/10/22	0	0.00	3	60.10	58.20	-3	1,205	-0.25%
2021/09/22	0	0.00	1	54.00	53.90	-1	969	-0.10%
2021/09/08	1	53.80	0	0.00	53.50	1	1,087	0.09%
2021/08/30	1	54.70	0	0.00	54.90	1	1,549	0.06%
2021/07/30	5	54.74	6	54.90	55.10	-1	1,962	-0.05%
2021/07/29	0	0.00	6	60.60	60.80	-6	1,901	-0.32%
2021/07/27	0	0.00	2	61.85	61.90	-2	1,948	-0.10%
2021/07/21	1	60.10	0	0.00	60.10	1	2,065	0.05%
2021/07/19	1	61.50	1	62.80	61.70	0	2,129	0.00%
2021/07/09	0	0.00	1	60.00	59.60	-1	2,461	-0.04%
2021/07/08	0	0.00	0.2	59.70	59.90	-0.2	2,534	-0.01%
2021/07/07	1	60.00	0	0.00	59.60	1	2,652	0.04%
2021/07/05	1	60.60	0	0.00	60.60	1	2,758	0.04%
2021/06/28	2	59.50	0	0.00	59.90	2	3,037	0.07%
2021/06/21	2	60.50	1	60.40	60.90	1	3,369	0.03%
2021/06/17	1	62.60	0	0.00	62.50	1	3,423	0.03%
2021/06/15	2	61.20	2	61.80	61.70	0	3,571	0.00%
2021/06/11	2	62.50	1	62.30	62.00	1	3,979	0.03%
2021/06/10	3	64.40	1	64.20	64.60	2	4,105	0.05%
2021/06/08	3	64.40	7	63.73	63.10	-4	4,059	-0.10%
2021/06/07	3	61.23	1	62.50	62.50	2	3,957	0.05%
2021/06/04	2.2	61.65	10	62.53	61.60	-7.8	3,917	-0.20%
2021/05/27	0	0.00	2	57.75	58.20	-2	4,074	-0.05%
2021/05/25	1	58.50	1	58.80	57.70	0	4,262	0.00%
2021/05/13	1	52.00	1	55.20	55.20	0	6,220	0.00%
2021/05/12	2	55.45	0	0.00	54.40	2	6,498	0.03%
2021/05/11	4	58.30	0	0.00	57.60	4	6,535	0.06%
2021/05/06	1	58.50	0	0.00	59.30	1	6,556	0.02%
2021/05/05	0	0.00	1	60.40	58.80	-1	6,574	-0.02%
2021/05/04	5	58.46	2	59.15	59.30	3	6,600	0.05%
2021/05/03	7	60.79	0	0.00	60.10	7	6,586	0.11%
2021/04/28	2	61.60	3	62.83	61.70	-1	6,830	-0.01%
2021/04/23	1	58.70	1	59.10	60.00	0	6,828	0.00%
2021/04/22	2	59.35	0	0.00	59.00	2	6,823	0.03%
2021/04/21	0	0.00	1	63.00	62.50	-1	6,731	-0.01%
2021/04/19	1	62.90	5	61.68	62.70	-4	6,709	-0.06%
2021/04/15	0	0.00	1	59.00	58.80	-1	6,635	-0.02%
2021/04/14	2	57.00	0	0.00	58.00	2	6,661	0.03%
2021/04/13	5	59.10	6	60.25	58.50	-1	6,655	-0.02%
2021/04/12	1	58.30	1	58.60	59.00	0	6,617	0.00%
2021/04/09	0	0.00	1	59.90	58.80	-1	6,653	-0.02%
2021/04/08	0	0.00	0.5	59.40	59.50	-0.5	6,822	-0.01%
2021/04/07	0	0.00	3	58.93	58.60	-3	7,092	-0.04%
2021/04/06	0.2	57.60	0	0.00	58.10	0.2	7,458	0.00%
2021/03/31	0.3	56.21	0	0.00	57.00	0.3	7,415	0.00%
2021/03/30	0	0.00	5	56.62	56.60	-5	7,337	-0.07%
2021/03/29	1	56.20	1	55.90	55.90	0	7,253	0.00%
2021/03/25	1	55.50	0	0.00	54.80	1	7,110	0.01%
2021/03/24	0	0.00	3	54.90	54.90	-3	7,048	-0.04%
2021/03/23	3	55.10	10	54.80	54.70	-7	7,012	-0.10%
2021/03/19	1	54.00	1	54.00	54.30	0	6,920	0.00%
2021/03/18	1	54.40	4	54.60	54.60	-3	6,857	-0.04%
2021/03/17	21	54.80	9	55.29	54.80	12	6,764	0.18%
2021/03/16	0	0.00	3	54.00	54.00	-3	6,354	-0.05%
2021/03/10	0	0.00	3	47.45	48.00	-3	6,193	-0.05%
2021/03/09	2	45.70	0	0.00	46.20	2	6,185	0.03%
2021/03/04	1	48.00	0	0.00	47.65	1	6,181	0.02%
2021/02/26	0	0.00	1	47.45	48.00	-1	5,980	-0.02%
2021/02/25	1	46.80	1	47.50	46.80	0	5,904	0.00%
2021/02/24	5	47.53	0	0.00	46.50	5	5,856	0.09%
2021/02/23	2	49.15	4	49.48	49.15	-2	5,635	-0.04%
2021/02/17	0	0.00	0.3	47.25	47.30	-0.3	4,545	-0.01%
2021/02/05	0	0.00	5	42.80	43.00	-5	4,146	-0.12%
2021/02/04	0	0.00	61	42.19	42.50	-61	3,994	-1.53%
2021/02/03	67.3	41.62	9	41.63	41.30	58.3	3,872	1.50%
2021/02/02	0	0.00	4	40.10	40.25	-4	3,571	-0.11%
2021/02/01	20	38.35	40	38.68	39.70	-20	3,488	-0.57%
2021/01/27	10	40.00	10	40.35	39.95	0	3,433	0.00%
2021/01/26	21	40.13	0.2	40.15	39.85	20.8	3,405	0.61%
2021/01/25	0	0.00	6	39.95	40.10	-6	3,363	-0.18%
2021/01/22	2	39.50	0	0.00	39.45	2	3,313	0.06%
2021/01/21	12	40.19	12	40.40	39.60	0	3,266	0.00%
2021/01/20	9	38.38	8	38.59	39.00	1	3,038	0.03%
2021/01/08	1	38.90	0	0.00	38.80	1	2,893	0.03%
2021/01/07	0	0.00	1	39.00	39.55	-1	2,853	-0.04%
2021/01/06	5	39.90	0	0.00	39.15	5	2,805	0.18%
2021/01/05	5	39.60	0.4	39.80	39.80	4.6	2,753	0.17%
2021/01/04	3	40.15	3	40.45	40.40	0	2,681	0.00%
2020/12/31	3	41.25	4	41.35	40.55	-1	2,615	-0.04%
2020/12/30	7	40.05	5	40.18	40.95	2	2,367	0.08%
2020/12/29	8	39.57	0	0.00	40.20	8	2,034	0.39%
2020/12/28	1	36.65	0	0.00	37.20	1	1,612	0.06%
2020/12/24	1	35.50	0	0.00	35.40	1	1,535	0.07%
2020/12/15	0	0.00	1	36.45	36.20	-1	1,529	-0.07%
2020/12/09	0	0.00	4	36.45	36.75	-4	1,475	-0.27%
2020/12/07	4	36.90	0	0.00	36.80	4	1,451	0.28%
2020/12/04	0	0.00	1	36.35	36.50	-1	1,406	-0.07%
2020/12/01	0	0.00	1	35.40	35.75	-1	1,354	-0.07%
2020/11/27	2	35.30	0	0.00	35.40	2	1,435	0.14%
2020/11/25	2	34.80	0	0.00	34.85	2	1,466	0.14%
2020/11/12	1	34.70	0	0.00	34.70	1	1,637	0.06%
2020/11/06	0	0.00	0.6	34.80	34.80	-0.6	1,700	-0.04%
2020/10/13	0	0.00	5	34.13	34.35	-5	1,958	-0.26%
2020/10/06	1	33.75	0	0.00	33.70	1	2,083	0.05%
2020/09/30	1	33.50	0	0.00	33.40	1	2,103	0.05%
2020/09/25	0	0.00	1	33.10	33.05	-1	2,165	-0.05%
2020/09/24	0	0.00	1	33.55	33.50	-1	2,195	-0.05%
2020/09/23	2	34.40	0	0.00	34.10	2	2,217	0.09%
2020/09/10	0	0.00	5	35.03	35.05	-5	2,186	-0.23%
2020/09/09	1	34.90	1	34.95	35.20	0	2,179	0.00%
2020/09/07	0	0.00	4	36.04	35.85	-4	2,165	-0.18%
2020/09/04	0	0.00	1	36.20	36.05	-1	2,162	-0.05%
2020/09/03	8	36.58	5	37.12	36.55	3	2,150	0.14%
2020/09/02	0	0.00	1	35.75	35.85	-1	2,033	-0.05%
2020/09/01	0	0.00	1	35.70	35.55	-1	2,027	-0.05%
2020/08/31	3	36.55	0	0.00	35.05	3	2,027	0.15%
2020/08/28	2	36.55	0	0.00	36.50	2	1,994	0.10%
2020/08/26	5	36.83	0	0.00	36.75	5	1,905	0.26%
2020/08/12	2	34.60	2	34.70	34.70	0	1,576	0.00%
2020/08/05	4	35.38	4	35.55	35.55	0	1,525	0.00%
2020/08/03	1	35.75	0	0.00	35.70	1	1,485	0.07%
2020/07/31	1	36.05	1	35.80	35.55	0	1,446	0.00%
2020/07/30	2	35.00	3	34.63	34.70	-1	1,360	-0.07%
2020/07/21	2	31.60	0	0.00	31.40	2	1,250	0.16%
2020/07/13	3	34.85	3	35.50	35.30	0	1,207	0.00%
2020/07/10	0	0.00	1	33.80	34.15	-1	1,142	-0.09%
2020/07/06	0	0.00	1	34.35	34.40	-1	1,155	-0.09%
2020/07/03	0	0.00	1	33.30	34.15	-1	1,138	-0.09%
2020/07/02	0	0.00	0	33.20	33.20	0	1,120	0.00%
2020/07/01	2	32.05	0	0.00	32.20	2	1,097	0.18%
2020/06/23	1	32.00	0	0.00	32.05	1	1,110	0.09%
2020/06/17	0	0.00	1	31.80	31.75	-1	1,119	-0.09%
2020/06/11	0	0.00	1	32.40	32.10	-1	1,188	-0.08%
2020/05/29	1	31.20	0	0.00	31.00	1	1,259	0.08%
2020/05/15	0	0.00	2	30.90	30.80	-2	1,291	-0.15%
2020/05/14	2	31.25	2	31.00	31.00	0	1,285	0.00%
2020/05/12	5	32.00	3	31.85	31.85	2	1,278	0.16%
2020/05/07	0	0.00	1	31.65	31.80	-1	1,268	-0.08%
2020/05/06	7	31.50	7	31.45	31.20	0	1,261	0.00%
2020/05/05	5	31.34	4	31.40	31.40	1	1,253	0.08%
2020/05/04	1	31.30	0	0.00	31.20	1	1,253	0.08%
2020/04/29	8	32.01	8	32.32	32.30	0	1,221	0.00%
2020/04/24	0	0.00	20	32.00	31.95	-20	1,213	-1.65%
2020/04/17	0	0.00	1	31.60	31.50	-1	1,159	-0.09%
2020/04/10	0	0.00	1	31.00	31.00	-1	1,086	-0.09%
2020/04/09	0	31.10	1	31.00	31.00	-1	1,088	-0.09%
2020/04/08	0	0.00	1	30.60	30.65	-1	1,067	-0.09%
2020/04/06	1	28.50	0	0.00	28.65	1	1,029	0.10%
2020/03/27	1	29.00	0	0.00	28.55	1	995	0.10%
2020/03/02	1	36.00	0	0.00	35.85	1	876	0.11%
2020/02/10	0	0.00	1	35.45	35.45	-1	834	-0.12%
2020/01/17	0	0.00	1	38.50	38.50	-1	955	-0.10%
2019/12/26	0	0.00	2	39.05	39.00	-2	1,061	-0.19%
2019/12/02	0	0.00	10	39.95	39.50	-10	1,133	-0.88%
2019/11/29	30	40.33	0	0.00	39.95	30	1,132	2.65%
2019/11/12	1	38.40	0	0.00	38.35	1	1,131	0.09%
2019/11/06	0	0.00	4	38.75	38.50	-4	1,173	-0.34%
2019/11/04	0	0.00	8	38.95	38.95	-8	1,184	-0.68%
2019/10/31	0	0.00	8	39.43	39.40	-8	1,193	-0.67%
2019/09/27	2	37.60	0	0.00	37.30	2	1,499	0.13%
2019/09/26	1	37.80	0	0.00	37.65	1	1,504	0.07%
2019/09/24	4	38.16	0	0.00	38.35	4	1,520	0.26%
2019/09/23	2	38.40	0	0.00	38.40	2	1,527	0.13%
2019/09/19	2	38.10	0	0.00	38.10	2	1,561	0.13%
2019/09/18	7	37.89	0	0.00	37.80	7	1,575	0.44%
2019/09/17	4	38.15	0	0.00	38.10	4	1,570	0.25%
2019/07/31	1	40.70	0	0.00	40.25	1	2,162	0.05%
2019/07/22	2	41.35	0	0.00	41.25	2	2,462	0.08%
2019/07/18	0	0.00	7	42.16	41.60	-7	2,477	-0.28%
2019/07/15	7	47.00	3	47.40	47.00	4	2,491	0.16%
2019/07/01	0	0.00	2	43.85	44.25	-2	2,538	-0.08%
2019/06/19	0	0.00	2	42.05	42.05	-2	2,988	-0.07%
2019/06/18	2	41.90	0	0.00	41.55	2	3,005	0.07%
2019/05/24	2	40.08	1	40.00	39.95	1	3,202	0.03%
2019/05/16	2	39.73	0	40.00	39.80	2	3,169	0.06%
2019/05/15	1	40.15	7	40.18	40.05	-6	3,164	-0.19%
2019/05/14	1	38.10	1	38.49	39.05	0	3,231	0.00%
2019/05/13	2	39.73	2	39.30	39.30	0	3,278	0.00%
2019/05/08	2	42.25	0	0.00	42.15	2	3,415	0.06%
2019/05/07	2	42.95	0	0.00	42.95	2	3,407	0.06%
2019/05/06	2	43.10	0	0.00	43.00	2	3,382	0.06%
2019/05/02	3	44.50	2	45.20	44.55	1	3,335	0.03%
2019/04/23	1	49.10	0	0.00	48.85	1	3,266	0.03%
2019/04/19	2	50.70	3	49.85	50.00	-1	3,215	-0.03%
2019/04/18	0	0.00	5	48.90	48.90	-5	3,129	-0.16%
2019/04/11	1	49.00	2	48.85	48.55	-1	3,092	-0.03%
2019/04/09	4	49.40	0	0.00	49.70	4	3,014	0.13%
2019/04/08	5	49.10	0	0.00	49.20	5	2,977	0.17%
2019/03/27	0	0.00	1	48.50	48.50	-1	2,639	-0.04%
2019/03/25	3	46.75	2	46.60	46.10	1	2,540	0.04%
2019/03/18	1	45.60	0	0.00	45.90	1	2,524	0.04%
2019/03/14	3	46.10	6	46.30	46.50	-3	2,588	-0.12%
2019/03/13	11	45.44	8	45.42	45.40	3	2,565	0.12%
2019/02/25	0	0.00	2	46.90	46.85	-2	2,635	-0.08%
2019/02/12	5	46.45	5	45.30	45.30	0	2,364	0.00%
2019/01/30	22	44.61	20	45.40	45.50	2	2,228	0.09%
2019/01/04	0	0.00	2	38.10	39.25	-2	1,981	-0.10%
2018/12/13	3	41.10	3	41.10	41.10	0	2,323	0.00%
2018/12/11	0	0.00	1	41.30	40.20	-1	2,521	-0.04%
2018/12/10	3	42.05	2	42.40	41.25	1	2,549	0.04%
2018/12/05	1	40.15	0	0.00	40.15	1	2,631	0.04%
2018/12/03	3	40.95	3.1	41.65	42.00	-0.1	2,716	-0.01%
2018/11/30	1	40.20	0	0.00	40.10	1	2,742	0.04%
2018/11/28	2	39.80	0	0.00	39.60	2	2,934	0.07%
2018/11/22	2	40.35	2	40.15	40.15	0	3,554	0.00%
2018/11/20	0	0.00	1	40.80	40.25	-1	3,861	-0.03%
2018/11/19	1	41.15	0	0.00	41.05	1	3,885	0.03%
2018/11/05	0	0.00	2	43.40	43.40	-2	4,150	-0.05%
2018/10/31	12	43.03	12	42.50	42.50	0	4,270	0.00%
2018/10/30	14	45.04	12	44.30	44.00	2	4,284	0.05%
2018/10/29	3	45.35	3	46.33	46.50	0	4,324	0.00%
2018/10/26	2	45.00	2	45.90	46.00	0	4,502	0.00%
2018/10/18	0	0.00	1	46.15	46.55	-1	5,040	-0.02%
2018/10/17	1	48.30	0	0.00	47.05	1	5,040	0.02%
2018/10/12	1	47.00	1	46.95	47.00	0	5,025	0.00%
2018/10/01	1	54.80	1	55.50	53.80	0	4,955	0.00%
2018/09/21	0	0.00	3	55.00	54.00	-3	4,770	-0.06%
2018/09/20	2	55.80	7	55.86	56.50	-5	4,728	-0.11%
2018/09/18	5	55.90	0	0.00	55.30	5	4,714	0.11%
2018/09/13	2	54.20	2	54.00	54.00	0	4,422	0.00%
2018/09/11	3	54.33	0.8	54.20	54.40	2.2	4,296	0.05%
2018/09/10	1	52.40	3	51.07	52.40	-2	4,197	-0.05%
2018/09/05	0	0.00	5	55.90	56.50	-5	3,991	-0.13%
2018/09/04	5	58.50	0	0.00	58.20	5	3,923	0.13%
2018/09/03	4	56.90	4	54.30	54.30	0	3,764	0.00%
2018/08/31	0	0.00	1	57.10	57.70	-1	3,706	-0.03%
2018/08/30	3	57.40	5	56.90	57.80	-2	3,653	-0.05%
2018/08/29	8	54.88	5	54.90	55.10	3	3,366	0.09%
2018/08/28	22	54.03	20	53.90	55.00	2	3,174	0.06%
2018/08/23	1	50.30	1	49.90	50.30	0	2,884	0.00%
2018/08/21	3	48.70	4	48.73	49.60	-1	2,794	-0.04%
2018/08/20	2	47.78	1	48.20	48.00	1	2,757	0.04%
2018/08/14	0	0.00	5	50.28	51.20	-5	2,647	-0.19%
2018/08/07	3	49.55	3	50.13	51.00	0	2,374	0.00%
2018/08/06	3	50.27	3	50.20	48.70	0	2,275	0.00%
2018/07/31	10	47.35	10	47.60	47.60	0	1,887	0.00%
2018/07/27	1	46.10	1	46.45	47.00	0	1,751	0.00%
2018/07/26	10	44.65	10	44.85	45.15	0	1,650	0.00%
2018/07/25	9	44.05	9	44.00	43.00	0	1,522	0.00%
2018/07/12	0	0.00	2	40.00	40.20	-2	1,593	-0.13%
2018/07/11	0	0.00	2	42.45	42.15	-2	1,558	-0.13%
2018/07/10	5	41.80	3	42.00	42.00	2	1,528	0.13%
2018/07/04	1	41.75	0	0.00	41.15	1	1,612	0.06%
2018/07/03	3	41.80	4	41.91	41.75	-1	1,623	-0.06%
2018/06/27	2	41.95	6	41.90	42.65	-4	1,575	-0.25%
2018/06/26	12	41.01	6	41.22	41.30	6	1,532	0.39%
2018/06/22	1	40.45	0	0.00	41.80	1	1,509	0.07%
2018/06/20	21	40.76	34	40.72	40.60	-13	1,549	-0.84%
2018/06/19	12	41.75	12	41.24	41.20	0	1,561	0.00%
2018/06/15	0	0.00	3	42.55	42.55	-3	1,557	-0.19%
2018/06/14	9	42.50	5	42.05	42.05	4	1,546	0.26%
2018/06/13	10	42.85	6	43.03	42.55	4	1,572	0.25%
2018/06/12	15	42.48	7	42.68	42.75	8	1,611	0.50%
2018/06/11	3	43.15	4	43.14	43.05	-1	1,625	-0.06%
2018/06/07	1	43.30	0	0.00	42.80	1	1,721	0.06%
2018/05/24	0	0.00	1	39.40	39.65	-1	2,387	-0.04%
2018/05/02	1	39.65	0	0.00	39.10	1	3,995	0.03%
2018/04/26	0	0.00	2	43.08	41.35	-2	3,953	-0.05%
2018/04/25	2	43.13	0	0.00	43.45	2	3,972	0.05%
2018/04/23	0	0.00	1	43.85	43.30	-1	3,971	-0.03%
2018/04/20	1	45.05	0	0.00	44.60	1	3,955	0.03%
2018/03/13	1	44.80	1	44.95	44.80	0	3,440	0.00%
2018/03/12	1	43.55	1	43.35	43.55	0	3,354	0.00%
2018/03/08	0	0.00	8	45.68	44.50	-8	3,254	-0.25%
2018/03/07	8	45.80	1	45.65	45.95	7	3,155	0.22%
2018/03/06	0	0.00	11	43.78	43.90	-11	3,008	-0.37%
2018/03/02	1	42.95	0	0.00	42.85	1	2,944	0.03%
2018/03/01	5	44.55	0	0.00	44.20	5	2,883	0.17%
2018/02/27	1	45.30	0	0.00	44.85	1	2,831	0.04%
2018/02/23	10	42.60	0	0.00	42.55	10	2,495	0.40%
2018/02/22	3	42.45	1	42.20	42.20	2	2,445	0.08%
2018/02/21	0	0.00	10	41.90	41.95	-10	2,388	-0.42%
2018/02/09	12	41.20	3	40.55	42.20	9	2,255	0.40%
2018/02/08	0	0.00	2	41.40	42.35	-2	2,122	-0.09%
2018/02/07	3	41.72	2	42.73	41.35	1	2,024	0.05%
2018/02/06	3	41.93	3	42.42	40.50	0	1,883	0.00%
2018/02/05	2	43.23	6	43.43	43.70	-4	1,626	-0.25%
2018/02/02	2	40.15	2	41.25	41.90	0	1,332	0.00%
2018/02/01	0	0.00	2	38.83	38.90	-2	1,128	-0.18%
2018/01/31	2	38.45	0	0.00	38.30	2	1,051	0.19%
2018/01/29	4	36.80	4	36.70	36.70	0	834	0.00%