中光電 (5371)-致和-佳里券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
95.5
漲跌
▲3.4
漲幅
+3.69%
成交量
11,567張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	97.10	21	96.36	95.50	-20	5,957	-0.34%
2024/04/25	23	93.52	22	93.83	92.10	1	5,774	0.02%
2024/04/24	34	93.08	15	95.08	94.70	19	5,674	0.33%
2024/04/23	1	90.50	0	0.00	90.50	1	5,491	0.02%
2024/04/19	2	95.25	133	96.02	95.70	-131	5,192	-2.52%	大賣/鉅額交易
2024/04/18	0	0.00	1	100.50	100.50	-1	4,915	-0.02%
2024/04/17	83	100.93	1	98.50	98.00	82	4,737	1.73%
2024/04/16	6	105.50	2.1	107.35	96.80	3.9	4,392	0.09%
2024/04/15	50	102.50	9	104.11	107.50	41	3,770	1.09%
2024/04/12	6	99.10	6	100.50	98.10	0	3,413	0.00%
2024/04/11	1	101.00	11	101.09	98.20	-10	3,313	-0.30%
2024/04/10	4.1	98.59	4	100.88	99.70	0.1	3,074	0.00%
2024/04/08	3	93.57	1	92.70	93.50	2	2,450	0.08%
2024/04/03	8	86.94	10	89.07	92.30	-2	2,261	-0.09%
2024/04/02	10	86.66	11	87.94	87.80	-1	2,029	-0.05%
2024/04/01	2	85.56	10	86.70	86.70	-8	1,818	-0.44%
2024/03/29	0	0.00	1	80.70	80.40	-1	1,573	-0.06%
2024/03/28	3	77.80	0	0.00	78.20	3	1,401	0.21%
2024/03/05	0	0.00	0.1	71.30	71.00	-0.1	1,116	-0.01%
2024/01/09	0	0.00	2	72.40	72.50	-2	1,321	-0.15%
2024/01/05	0	0.00	1	72.90	73.40	-1	1,339	-0.07%
2024/01/04	2	72.60	0	0.00	72.50	2	1,329	0.15%
2024/01/03	0	0.00	1	72.10	71.40	-1	1,331	-0.08%
2023/12/29	1	71.60	0	0.00	71.50	1	1,340	0.07%
2023/12/27	0	0.00	1	72.00	72.00	-1	1,361	-0.07%
2023/12/26	1	70.10	1	70.70	71.00	0	1,334	0.00%
2023/12/25	1	70.40	1	70.90	69.90	0	1,344	0.00%
2023/12/21	0	0.00	2	71.10	70.70	-2	1,336	-0.15%
2023/12/20	1	69.10	1	69.60	69.80	0	1,317	0.00%
2023/12/19	2	69.65	2	68.80	68.60	0	1,311	0.00%
2023/12/18	3	71.13	0	0.00	70.70	3	1,288	0.23%
2023/12/13	0	0.00	1	72.30	72.30	-1	1,517	-0.07%
2023/12/12	1	71.70	1	72.10	72.10	0	1,707	0.00%
2023/12/07	0	0.00	1	72.00	71.80	-1	2,086	-0.05%
2023/12/06	3	71.77	0	0.00	71.40	3	2,178	0.14%
2023/12/01	0	0.00	1	73.00	72.90	-1	2,423	-0.04%
2023/11/30	3	72.47	0	0.00	71.50	3	2,490	0.12%
2023/11/22	1	72.50	2	72.65	72.40	-1	2,991	-0.03%
2023/11/21	1	72.50	0	0.00	72.30	1	3,053	0.03%
2023/11/20	0	0.00	1	72.40	73.70	-1	3,179	-0.03%
2023/11/17	1	71.90	0	0.00	71.80	1	3,340	0.03%
2023/11/16	0	0.00	1	72.40	72.20	-1	3,367	-0.03%
2023/11/10	0	0.00	1	71.50	71.00	-1	3,540	-0.03%
2023/11/09	1	71.50	0	0.00	71.60	1	3,568	0.03%
2023/11/08	0	0.00	1	72.30	72.00	-1	3,596	-0.03%
2023/11/07	0	0.00	1	71.30	71.70	-1	3,642	-0.03%
2023/11/06	6	71.25	0	0.00	70.90	6	3,717	0.16%
2023/11/03	1	72.50	1	72.90	72.30	0	3,775	0.00%
2023/10/04	0	78.20	0	0.00	78.40	0	5,091	0.00%
2023/09/20	1	81.51	1	82.20	81.30	0	5,044	0.00%
2023/09/19	0	84.90	0	0.00	83.30	0	5,024	0.00%
2023/09/18	1	84.60	8	84.58	84.20	-7	4,951	-0.14%
2023/09/15	3	79.87	9	80.47	80.30	-6	4,802	-0.12%
2023/09/14	9	83.44	1	83.40	83.40	8	4,636	0.17%
2023/09/13	3	85.00	3	84.30	84.20	0	4,574	0.00%
2023/09/06	0	0.00	1	82.50	82.30	-1	4,134	-0.02%
2023/08/30	1	79.50	0	0.00	78.70	1	3,947	0.03%
2023/08/24	1	76.90	0	0.00	76.90	1	3,563	0.03%
2023/08/18	1	76.70	0	0.00	75.80	1	3,293	0.03%
2023/08/09	1	76.70	1	77.10	77.00	0	3,130	0.00%
2023/08/07	1	73.40	1	74.10	76.10	0	3,004	0.00%
2023/08/02	0	0.00	2	74.60	74.50	-2	2,665	-0.08%
2023/08/01	0	0.00	3	74.87	75.40	-3	2,543	-0.12%
2023/07/26	1	71.50	0	0.00	70.90	1	2,520	0.04%
2023/07/24	0	0.00	7	70.96	70.70	-7	2,619	-0.27%
2023/07/21	1	70.60	2	71.30	71.90	-1	2,690	-0.04%
2023/07/19	4	73.80	1	72.70	72.30	3	2,884	0.10%
2023/07/18	0	0.00	1	74.00	73.50	-1	2,910	-0.03%
2023/07/17	1	71.00	0	0.00	72.00	1	2,923	0.03%
2023/07/14	1	71.50	0	0.00	71.50	1	2,985	0.03%
2023/07/13	0	0.00	2	75.00	72.00	-2	3,164	-0.06%
2023/07/12	2	75.70	5	75.54	75.70	-3	3,491	-0.09%
2023/07/11	3	73.43	0	0.00	74.00	3	3,512	0.09%
2023/07/10	1	73.00	0	0.00	73.30	1	3,569	0.03%
2023/07/04	1	73.40	0	0.00	73.60	1	3,519	0.03%
2023/07/03	0	0.00	1	73.60	73.60	-1	3,510	-0.03%
2023/06/19	0	0.00	1	71.40	72.30	-1	3,571	-0.03%
2023/06/12	1	72.10	0	0.00	72.00	1	3,651	0.03%
2023/06/05	1	76.00	0	0.00	76.70	1	3,661	0.03%
2023/05/31	0	0.00	1	75.00	75.20	-1	3,679	-0.03%
2023/05/30	1	75.20	0	0.00	74.90	1	3,668	0.03%
2023/05/29	1	76.30	2	75.30	76.40	-1	3,654	-0.03%
2023/05/26	0	0.00	4	74.40	74.50	-4	3,691	-0.11%
2023/05/19	0	0.00	1	74.20	73.50	-1	3,839	-0.03%
2023/05/17	0	0.00	1	73.40	73.00	-1	3,888	-0.03%
2023/05/02	2	76.45	0	0.00	76.20	2	3,855	0.05%
2023/04/27	0	0.00	1	73.50	73.50	-1	3,731	-0.03%
2023/04/26	1	75.50	0	0.00	74.30	1	3,670	0.03%
2023/04/25	0	0.00	1	75.40	73.50	-1	3,603	-0.03%
2023/04/24	3	77.80	0	0.00	77.60	3	3,553	0.08%
2023/04/20	3	78.60	0	0.00	76.80	3	3,444	0.09%
2023/04/19	1	79.80	0	0.00	80.10	1	3,371	0.03%
2023/04/18	1	84.00	8	81.61	81.10	-7	3,300	-0.21%
2023/04/17	20	83.33	10	83.95	83.20	10	3,134	0.32%
2023/04/14	0	0.00	1	75.80	78.20	-1	2,689	-0.04%
2023/04/13	2	71.35	1	69.80	71.10	1	2,527	0.04%
2023/04/12	0	0.00	1	68.80	69.60	-1	2,453	-0.04%
2023/04/11	2	68.30	1	68.30	68.20	1	2,491	0.04%
2023/03/31	1	68.10	0	0.00	67.80	1	2,721	0.04%
2023/03/28	0	0.00	1	67.10	67.20	-1	2,746	-0.04%
2023/03/23	1	68.00	1	68.00	68.10	0	2,713	0.00%
2023/03/22	1	67.50	1	68.10	67.70	0	2,697	0.00%
2023/03/20	0	0.00	1	65.30	65.10	-1	2,600	-0.04%
2023/03/17	0	0.00	2	64.60	64.60	-2	2,596	-0.08%
2023/03/16	2	64.35	0	0.00	64.10	2	2,586	0.08%
2023/03/15	0	0.00	9	68.00	66.30	-9	2,561	-0.35%
2023/03/14	0	0.00	1	65.50	65.60	-1	2,520	-0.04%
2023/03/10	0	0.00	1	65.00	64.50	-1	2,513	-0.04%
2023/03/07	1	66.30	0	0.00	66.00	1	2,576	0.04%
2023/03/02	0	0.00	1	64.60	64.50	-1	2,679	-0.04%
2023/02/24	0	0.00	3	64.53	64.60	-3	2,764	-0.11%
2023/02/21	0	0.00	1	64.90	64.90	-1	2,833	-0.04%
2023/02/16	0	0.00	0.1	62.30	62.40	-0.1	2,719	0.00%
2023/02/10	3	59.67	0	0.00	59.20	3	2,707	0.11%
2023/02/03	0	0.00	1	61.30	60.50	-1	2,978	-0.03%
2023/02/02	0	0.00	2	60.60	61.50	-2	2,929	-0.07%
2023/02/01	0	0.00	1	59.00	58.80	-1	2,827	-0.04%
2023/01/31	0	0.00	1	58.30	58.70	-1	2,810	-0.04%
2023/01/30	0	0.00	2	57.35	57.50	-2	2,780	-0.07%
2023/01/17	0	0.00	1	56.30	56.30	-1	2,783	-0.04%
2023/01/16	0	0.00	1	56.40	56.10	-1	2,789	-0.04%
2023/01/13	3	56.60	0	0.00	56.00	3	2,791	0.11%
2023/01/12	2	57.40	0	0.00	56.70	2	2,790	0.07%
2023/01/11	3	58.27	2	58.10	58.70	1	2,752	0.04%
2023/01/10	1	57.50	0	0.00	57.50	1	2,684	0.04%
2023/01/09	0	0.00	4	58.00	58.10	-4	2,682	-0.15%
2023/01/06	1	58.20	0	0.00	58.20	1	2,668	0.04%
2022/12/30	3	56.90	0	0.00	56.90	3	2,621	0.11%
2022/12/28	1	57.00	0	0.00	56.40	1	2,519	0.04%
2022/12/22	0	0.00	1	55.40	55.20	-1	2,307	-0.04%
2022/12/19	1	54.20	0	0.00	54.20	1	2,297	0.04%
2022/12/06	1	58.50	0	0.00	57.10	1	2,392	0.04%
2022/12/02	1	58.10	0	0.00	58.20	1	2,367	0.04%
2022/12/01	0	0.00	11	58.61	58.40	-11	2,362	-0.47%
2022/11/30	10	57.70	0	0.00	57.60	10	2,366	0.42%
2022/11/28	1	55.70	0	0.00	56.50	1	2,362	0.04%
2022/11/25	1	56.20	1	56.30	56.00	0	2,499	0.00%
2022/11/23	11	56.58	18	56.46	56.60	-7	2,415	-0.29%
2022/11/22	2	54.80	2	55.80	54.80	0	2,360	0.00%
2022/11/21	10	55.12	4	55.58	55.00	6	2,335	0.26%
2022/11/18	1	57.10	2	57.20	57.30	-1	2,281	-0.04%
2022/11/17	0	0.00	1	55.90	55.70	-1	2,147	-0.05%
2022/11/16	0	0.00	1	55.20	54.70	-1	2,166	-0.05%
2022/11/15	0.1	54.60	2	54.85	54.60	-1.9	2,181	-0.09%
2022/11/14	0	0.00	1	54.50	54.50	-1	2,205	-0.05%
2022/11/11	1	53.60	0	0.00	53.50	1	2,253	0.04%
2022/11/10	5	54.20	1	54.10	54.10	4	2,351	0.17%
2022/11/09	2	55.00	3	54.97	54.90	-1	2,404	-0.04%
2022/11/08	4	54.18	2	54.30	53.80	2	2,474	0.08%
2022/11/07	1	55.50	1	55.40	54.90	0	2,972	0.00%
2022/11/04	3	53.93	2	54.05	54.30	1	2,977	0.03%
2022/11/03	1	54.90	1	54.60	54.90	0	3,056	0.00%
2022/11/02	5	52.26	5	51.96	53.50	0	2,958	0.00%
2022/11/01	1	50.70	0	0.00	50.70	1	2,919	0.03%
2022/10/31	0	0.00	1	50.20	50.00	-1	2,938	-0.03%
2022/10/28	0	0.00	2	48.60	48.45	-2	2,991	-0.07%
2022/10/26	0	0.00	1	48.60	48.40	-1	3,066	-0.03%
2022/10/25	6	48.54	1	48.50	47.95	5	3,090	0.16%
2022/10/24	1	49.85	0	0.00	49.45	1	3,132	0.03%
2022/10/19	2	52.30	0	0.00	51.20	2	3,389	0.06%
2022/10/03	0	0.00	1	54.10	54.00	-1	3,794	-0.03%
2022/09/30	1	54.00	0	0.00	55.40	1	3,810	0.03%
2022/09/23	0	0.00	1	58.70	58.50	-1	3,831	-0.03%
2022/09/21	1	59.80	0	0.00	59.00	1	3,920	0.03%
2022/09/07	0	0.00	1	59.00	59.00	-1	3,997	-0.03%
2022/09/05	1	61.00	0	0.00	60.30	1	3,952	0.03%
2022/09/02	2	62.60	0	0.00	62.00	2	3,947	0.05%
2022/09/01	1	64.30	1	66.00	63.70	0	3,891	0.00%
2022/08/23	1	62.40	0	0.00	62.00	1	3,637	0.03%
2022/08/22	0	0.00	1	65.00	64.00	-1	3,585	-0.03%
2022/08/18	0	0.00	4	65.90	65.10	-4	3,513	-0.11%
2022/08/17	0	0.00	2	66.35	66.80	-2	3,442	-0.06%
2022/08/16	0	0.00	1	65.20	65.00	-1	3,311	-0.03%
2022/08/15	1	64.50	0	0.00	65.10	1	3,231	0.03%
2022/08/12	6	65.28	3	64.90	65.50	3	3,121	0.10%
2022/08/11	0	0.00	5	63.28	63.90	-5	2,580	-0.19%
2022/08/10	1	56.20	1	57.50	58.10	0	2,495	0.00%
2022/08/08	2	53.05	1	53.60	53.60	1	2,361	0.04%
2022/08/05	0	0.00	15	54.57	55.10	-15	2,345	-0.64%
2022/08/04	0	0.00	1	54.20	54.40	-1	2,299	-0.04%
2022/08/03	12	53.53	1	53.90	53.40	11	2,253	0.49%
2022/08/02	1	52.40	0	0.00	53.30	1	2,222	0.04%
2022/08/01	1	53.80	3	54.27	54.20	-2	2,182	-0.09%
2022/07/29	1	53.70	2	54.35	53.80	-1	2,164	-0.05%
2022/07/27	3	52.97	0	0.00	52.60	3	2,074	0.14%
2022/07/26	5	56.58	2	56.60	56.50	3	1,974	0.15%
2022/07/25	2	55.30	0	0.00	55.20	2	1,858	0.11%
2022/07/21	2	53.95	5	54.38	56.40	-3	1,747	-0.17%
2022/07/20	3	53.97	1	54.90	53.20	2	1,662	0.12%
2022/07/19	1	54.20	4	54.15	53.90	-3	1,644	-0.18%
2022/07/18	3	55.30	1	55.30	55.00	2	1,635	0.12%
2022/07/15	2	53.10	1	53.30	53.30	1	1,522	0.07%
2022/07/13	1	49.00	0	0.00	49.05	1	1,443	0.07%
2022/07/07	0	0.00	1	49.40	49.85	-1	1,393	-0.07%
2022/06/30	1	50.00	0	0.00	50.20	1	1,309	0.08%
2022/06/29	1	51.50	10	52.25	51.50	-9	1,273	-0.71%
2022/06/27	10	57.13	0	0.00	57.30	10	1,099	0.91%
2022/06/24	1	54.20	1	52.00	52.10	0	1,023	0.00%
2022/06/13	0	0.00	1	57.90	57.30	-1	955	-0.10%
2022/06/07	2	56.90	0	0.00	56.70	2	933	0.21%
2022/05/26	0	0.00	3	55.30	54.90	-3	969	-0.31%
2022/05/25	3	55.20	0	0.00	55.30	3	990	0.30%
2022/05/23	0	0.00	1	56.80	56.20	-1	1,022	-0.10%
2022/05/17	1	56.80	0	0.00	56.50	1	1,093	0.09%
2022/05/16	1	55.50	0	0.00	56.10	1	1,126	0.09%
2022/05/11	1	53.30	0	0.00	54.60	1	1,175	0.09%
2022/05/09	0	0.00	2	55.90	55.10	-2	1,187	-0.17%
2022/05/06	1	56.90	0	0.00	56.90	1	1,188	0.08%
2022/05/03	1	58.70	1	59.80	57.60	0	1,259	0.00%
2022/04/29	1	57.80	0	0.00	57.10	1	1,279	0.08%
2022/04/28	1	58.10	0	0.00	58.30	1	1,357	0.07%
2022/04/22	4	61.33	0	0.00	60.70	4	1,474	0.27%
2022/04/19	1	64.10	0	0.00	64.00	1	1,687	0.06%
2022/04/13	5	65.60	0	0.00	66.20	5	2,143	0.23%
2022/03/24	1	73.70	1	73.20	73.60	0	3,259	0.00%
2022/03/21	0	0.00	4	73.00	72.20	-4	3,856	-0.10%
2022/03/10	0	0.00	1	72.00	72.10	-1	4,314	-0.02%
2022/03/09	1	69.50	0	0.00	69.50	1	4,462	0.02%
2022/03/03	1	71.10	1	71.80	71.10	0	4,908	0.00%
2022/02/25	0	0.00	2	71.20	70.90	-2	5,175	-0.04%
2022/02/24	2	69.50	0	0.00	69.30	2	5,354	0.04%
2022/02/22	2	71.90	0	0.00	71.10	2	5,687	0.04%
2022/02/17	2	74.20	0	0.00	74.20	2	6,933	0.03%
2022/02/15	2	72.60	2	72.10	71.40	0	7,681	0.00%
2022/02/09	3	76.37	0	0.00	76.30	3	8,842	0.03%
2022/02/07	0	0.00	4	73.43	75.10	-4	9,081	-0.04%
2022/01/26	3	75.30	0	0.00	74.70	3	9,376	0.03%
2022/01/21	3	78.50	1	76.80	76.80	2	9,972	0.02%
2022/01/19	1	81.50	0	0.00	81.00	1	9,942	0.01%
2022/01/14	1	84.40	0	0.00	83.60	1	10,347	0.01%
2022/01/12	1	85.80	1	85.20	85.60	0	10,330	0.00%
2022/01/11	0	0.00	1	86.30	86.10	-1	10,193	-0.01%
2022/01/07	0	0.00	1	84.70	83.10	-1	9,874	-0.01%
2022/01/05	1	84.70	1	84.30	84.40	0	9,717	0.00%
2022/01/04	1	86.20	1	84.60	84.60	0	9,662	0.00%
2022/01/03	1	89.20	4	89.48	87.90	-3	9,560	-0.03%
2021/12/30	8	91.05	6	91.70	92.40	2	9,393	0.02%
2021/12/28	0	0.00	1	86.70	85.90	-1	8,933	-0.01%
2021/12/24	20	85.63	20	83.71	83.80	0	8,773	0.00%
2021/12/23	1	84.60	0	0.00	84.90	1	8,733	0.01%
2021/12/21	0	0.00	2	83.10	83.60	-2	8,612	-0.02%
2021/12/20	3	82.33	0	0.00	82.10	3	8,570	0.04%
2021/12/17	1	84.70	0	0.00	84.00	1	8,495	0.01%
2021/12/16	1	86.10	9	86.79	89.10	-8	8,276	-0.10%
2021/12/08	0	0.00	2	82.75	81.40	-2	7,702	-0.03%
2021/12/07	1	85.60	1	85.20	83.20	0	7,631	0.00%
2021/12/06	0	0.00	1	84.80	85.30	-1	7,499	-0.01%
2021/12/03	0	0.00	1	84.00	84.00	-1	7,390	-0.01%
2021/12/02	3	81.97	0	0.00	80.70	3	7,226	0.04%
2021/12/01	1	81.40	0	0.00	83.70	1	7,119	0.01%
2021/11/29	2	78.35	4	78.78	78.80	-2	6,863	-0.03%
2021/11/24	0	0.00	0.1	83.30	84.00	-0.1	6,520	0.00%
2021/11/23	8	83.35	5	83.80	82.40	3	6,430	0.05%
2021/11/22	3	88.70	0	0.00	88.40	3	6,231	0.05%
2021/11/19	10	90.96	14	89.90	90.50	-4	6,131	-0.07%
2021/11/18	2	91.40	1	91.90	89.10	1	5,853	0.02%
2021/11/17	5	90.72	13	90.05	89.90	-8	5,612	-0.14%
2021/11/16	16	91.38	13	89.88	86.40	3	5,198	0.06%
2021/11/15	7	86.44	10	89.30	90.90	-3	4,581	-0.07%
2021/11/12	5	79.70	15	79.43	82.70	-10	4,257	-0.23%
2021/11/11	17.1	78.19	6	79.80	75.20	11.1	3,776	0.29%
2021/11/10	0	0.00	2	75.10	75.10	-2	2,982	-0.07%
2021/11/09	2	67.20	2	67.60	68.30	0	2,745	0.00%
2021/11/08	0	0.00	10	68.00	68.00	-10	2,639	-0.38%
2021/11/05	1	66.20	1	66.10	67.60	0	2,524	0.00%
2021/11/04	0	0.00	2	67.70	66.40	-2	2,414	-0.08%
2021/11/03	2	68.35	0	0.00	67.50	2	2,274	0.09%
2021/11/02	10	65.10	8.2	65.82	66.00	1.8	1,957	0.09%
2021/11/01	11.2	61.55	9	62.09	63.10	2.2	1,598	0.14%
2021/10/29	2	56.50	3	57.10	57.40	-1	1,339	-0.07%
2021/10/27	2	55.10	0	0.00	54.80	2	1,276	0.16%
2021/10/26	2	56.20	1	55.00	55.10	1	1,303	0.08%
2021/10/25	4	56.20	5	56.44	56.20	-1	1,257	-0.08%
2021/10/22	3	59.43	2	59.60	58.20	1	1,205	0.08%
2021/10/21	1	57.00	1	57.00	57.00	0	875	0.00%
2021/10/08	0	0.00	1	54.00	54.20	-1	865	-0.12%
2021/10/07	1	53.60	0	0.00	53.70	1	871	0.11%
2021/09/15	0	0.00	2	53.30	53.30	-2	1,008	-0.20%
2021/09/13	1	53.90	0	0.00	53.90	1	1,017	0.10%
2021/09/03	2	54.60	0	0.00	54.70	2	1,199	0.17%
2021/08/16	1	53.70	1	53.90	53.80	0	1,756	0.00%
2021/08/13	0	0.00	1	54.30	54.10	-1	1,756	-0.06%
2021/08/12	1	54.10	0	0.00	54.10	1	1,761	0.06%
2021/08/11	0	0.00	1	54.90	54.60	-1	1,769	-0.06%
2021/08/04	0	0.00	20	54.50	54.30	-20	1,922	-1.04%
2021/08/02	1	54.30	1	54.70	55.00	0	1,964	0.00%
2021/07/30	1	54.60	1	54.70	55.10	0	1,962	0.00%
2021/07/29	1	60.40	0	0.00	60.80	1	1,901	0.05%
2021/07/28	0	0.00	1	60.20	60.50	-1	1,893	-0.05%
2021/07/27	20	62.00	0	0.00	61.90	20	1,948	1.03%
2021/07/26	5	61.80	0	0.00	61.80	5	1,957	0.26%
2021/07/22	1	60.80	0	0.00	61.00	1	2,029	0.05%
2021/07/21	1	60.10	0	0.00	60.10	1	2,065	0.05%
2021/07/16	0	0.00	1	61.70	61.70	-1	2,237	-0.04%
2021/07/13	0	0.00	1	60.00	60.10	-1	2,416	-0.04%
2021/07/09	0	0.00	1	60.10	59.60	-1	2,461	-0.04%
2021/07/07	1	59.70	1	59.70	59.60	0	2,652	0.00%
2021/07/06	1	60.30	0	0.00	60.30	1	2,677	0.04%
2021/07/05	6	60.78	6	60.93	60.60	0	2,758	0.00%
2021/07/01	2	60.35	0	0.00	60.00	2	2,864	0.07%
2021/06/30	0	0.00	2	60.65	61.30	-2	2,929	-0.07%
2021/06/29	1	59.90	1	60.10	60.20	0	2,967	0.00%
2021/06/28	2	59.65	0	0.00	59.90	2	3,037	0.07%
2021/06/25	1	60.50	0	0.00	60.40	1	3,101	0.03%
2021/06/24	1	60.40	1	60.80	60.60	0	3,189	0.00%
2021/06/23	2	60.70	0	0.00	60.60	2	3,261	0.06%
2021/06/22	1	60.80	1	60.70	60.40	0	3,334	0.00%
2021/06/21	1	61.00	1	60.90	60.90	0	3,369	0.00%
2021/06/18	2	61.85	1.2	62.12	61.60	0.8	3,403	0.02%
2021/06/16	5	62.40	7	63.44	61.50	-2	3,486	-0.06%
2021/06/15	4	61.55	1	61.60	61.70	3	3,571	0.08%
2021/06/11	4	62.45	0	0.00	62.00	4	3,979	0.10%
2021/06/09	0	0.00	1	65.00	63.00	-1	4,101	-0.02%
2021/06/08	1	64.50	12	63.42	63.10	-11	4,059	-0.27%
2021/06/07	1	62.50	2	61.10	62.50	-1	3,957	-0.03%
2021/06/04	0	0.00	1	61.60	61.60	-1	3,917	-0.03%
2021/06/03	0	0.00	2	59.95	60.00	-2	3,850	-0.05%
2021/06/02	0	0.00	1	58.60	58.80	-1	3,847	-0.03%
2021/06/01	0	0.00	2	58.15	58.30	-2	3,854	-0.05%
2021/05/31	3	57.57	0	0.00	57.50	3	3,882	0.08%
2021/05/28	1	58.20	1	58.10	57.70	0	3,963	0.00%
2021/05/25	2	58.50	0	0.00	57.70	2	4,262	0.05%
2021/05/24	0	0.00	1	56.30	56.20	-1	4,467	-0.02%
2021/05/21	1	55.80	0	0.00	56.10	1	4,708	0.02%
2021/05/20	0	0.00	7	55.80	55.50	-7	4,991	-0.14%
2021/05/18	0	0.00	1	55.30	56.20	-1	5,599	-0.02%
2021/05/14	0	0.00	2	55.90	55.80	-2	6,128	-0.03%
2021/05/13	2	52.45	3	53.90	55.20	-1	6,220	-0.02%
2021/05/12	3	55.67	1	55.10	54.40	2	6,498	0.03%
2021/05/11	1	58.80	1	59.30	57.60	0	6,535	0.00%
2021/05/10	1	59.40	1	59.90	59.90	0	6,531	0.00%
2021/05/06	1	58.50	1	59.10	59.30	0	6,556	0.00%
2021/05/05	1	59.60	1	60.10	58.80	0	6,574	0.00%
2021/05/04	7	58.80	11	59.76	59.30	-4	6,600	-0.06%
2021/05/03	0	0.00	1	60.70	60.10	-1	6,586	-0.02%
2021/04/28	10	61.55	1	62.90	61.70	9	6,830	0.13%
2021/04/26	0	0.00	1	61.00	61.30	-1	6,834	-0.01%
2021/04/23	3	59.17	2	60.05	60.00	1	6,828	0.01%
2021/04/22	3	60.00	2	61.05	59.00	1	6,823	0.01%
2021/04/21	0.3	62.30	0	0.00	62.50	0.3	6,731	0.00%
2021/04/20	0	0.00	1	63.00	62.60	-1	6,729	-0.01%
2021/04/16	0	0.00	2.2	59.46	59.80	-2.2	6,630	-0.03%
2021/04/15	3	58.60	3	58.87	58.80	0	6,635	0.00%
2021/04/14	3	57.63	3	58.57	58.00	0	6,661	0.00%
2021/04/13	1	59.20	2	60.35	58.50	-1	6,655	-0.02%
2021/04/09	2	59.15	0	0.00	58.80	2	6,653	0.03%
2021/04/07	0	0.00	1	58.50	58.60	-1	7,092	-0.01%
2021/04/06	0	0.00	3	58.00	58.10	-3	7,458	-0.04%
2021/04/01	0	0.00	1	57.10	56.90	-1	7,453	-0.01%
2021/03/31	1	56.00	1	56.60	57.00	0	7,415	0.00%
2021/03/30	6	55.85	2	55.95	56.60	4	7,337	0.05%
2021/03/29	1	55.60	3	55.50	55.90	-2	7,253	-0.03%
2021/03/26	4	54.58	6	55.28	54.70	-2	7,163	-0.03%
2021/03/25	4	54.83	1	54.90	54.80	3	7,110	0.04%
2021/03/23	3	54.73	2	54.90	54.70	1	7,012	0.01%
2021/03/22	7	54.80	1	54.90	54.70	6	6,959	0.09%
2021/03/19	2.3	54.42	5	54.32	54.30	-2.7	6,920	-0.04%
2021/03/18	4	54.65	0	0.00	54.60	4	6,857	0.06%
2021/03/17	6	54.62	6	54.65	54.80	0	6,764	0.00%
2021/03/16	4	53.95	4	53.95	54.00	0	6,354	0.00%
2021/03/15	0	0.00	1	49.00	49.10	-1	6,194	-0.02%
2021/03/11	3	48.40	4	48.24	48.15	-1	6,198	-0.02%
2021/03/10	0	0.00	2	47.55	48.00	-2	6,193	-0.03%
2021/03/09	1	46.10	0	0.00	46.20	1	6,185	0.02%
2021/03/08	1	47.00	0	0.00	46.20	1	6,177	0.02%
2021/03/05	2	47.05	0	0.00	47.00	2	6,169	0.03%
2021/03/04	3	47.60	0	0.00	47.65	3	6,181	0.05%
2021/03/03	2	48.80	4	48.80	48.35	-2	6,161	-0.03%
2021/03/02	0	0.00	4	48.41	48.50	-4	6,083	-0.07%
2021/02/26	2	46.98	6	47.65	48.00	-4	5,980	-0.07%
2021/02/25	5	46.92	2	46.80	46.80	3	5,904	0.05%
2021/02/24	10	47.92	2	48.30	46.50	8	5,856	0.14%
2021/02/23	1	49.30	0	0.00	49.15	1	5,635	0.02%
2021/02/22	1	48.20	1	49.60	51.20	0	5,412	0.00%
2021/02/19	0	0.00	1	48.90	49.00	-1	5,121	-0.02%
2021/02/18	4	49.01	7	48.77	50.50	-3	4,901	-0.06%
2021/02/17	2	45.78	3	47.05	47.30	-1	4,545	-0.02%
2021/02/05	0	0.00	4	43.00	43.00	-4	4,146	-0.10%
2021/02/04	2	42.20	7	41.86	42.50	-5	3,994	-0.13%
2021/02/03	8	42.21	13	41.75	41.30	-5	3,872	-0.13%
2021/02/02	2	40.20	0	0.00	40.25	2	3,571	0.06%
2021/02/01	1	38.55	1	39.95	39.70	0	3,488	0.00%
2021/01/29	0	0.00	3	39.20	38.65	-3	3,457	-0.09%
2021/01/28	1	39.55	1	40.20	39.60	0	3,450	0.00%
2021/01/26	0	0.00	32	39.91	39.85	-32	3,405	-0.94%
2021/01/22	0	0.00	1	39.50	39.45	-1	3,313	-0.03%
2021/01/21	30	39.60	2	40.43	39.60	28	3,266	0.86%
2021/01/20	0	0.00	2	39.15	39.00	-2	3,038	-0.07%
2021/01/19	0	0.00	1	38.15	38.35	-1	3,057	-0.03%
2021/01/18	1	37.60	0	0.00	37.85	1	3,062	0.03%
2021/01/14	0	0.00	2	39.18	39.30	-2	3,006	-0.07%
2021/01/12	3	38.30	59	38.48	38.20	-56	2,958	-1.89%
2021/01/08	3	39.02	0	0.00	38.80	3	2,893	0.10%
2021/01/07	0	0.00	1	39.55	39.55	-1	2,853	-0.04%
2021/01/06	5	39.67	0	0.00	39.15	5	2,805	0.18%
2021/01/04	2	40.53	2	40.40	40.40	0	2,681	0.00%
2020/12/31	6	40.27	0	0.00	40.55	6	2,615	0.23%
2020/12/30	14	40.78	10	39.55	40.95	4	2,367	0.17%
2020/12/29	1	40.20	6	38.98	40.20	-5	2,034	-0.25%
2020/12/28	0	0.00	2	37.10	37.20	-2	1,612	-0.12%
2020/12/09	0	0.00	20	36.75	36.75	-20	1,475	-1.36%
2020/12/08	0	0.00	20	36.50	36.35	-20	1,475	-1.36%
2020/12/04	0	0.00	1	36.00	36.50	-1	1,406	-0.07%
2020/11/30	22	35.58	7	35.59	35.10	15	1,455	1.03%
2020/11/26	0	0.00	1	34.90	35.10	-1	1,427	-0.07%
2020/11/25	5	34.87	1	34.90	34.85	4	1,466	0.27%
2020/11/24	2	35.05	0	0.00	35.00	2	1,506	0.13%
2020/11/23	64	35.38	0	0.00	35.30	64	1,517	4.22%
2020/11/20	1	34.95	0	0.00	34.95	1	1,575	0.06%
2020/11/19	13	34.51	0	0.00	34.50	13	1,619	0.80%
2020/11/13	0	0.00	1	35.00	34.80	-1	1,635	-0.06%
2020/11/05	0	0.00	32	34.78	34.60	-32	1,705	-1.88%
2020/11/03	32	34.20	0	0.00	34.00	32	1,696	1.89%
2020/11/02	0	0.00	1	33.90	33.90	-1	1,722	-0.06%
2020/10/30	0	0.00	32	34.45	34.20	-32	1,734	-1.85%
2020/10/27	24	34.15	0	0.00	34.15	24	1,833	1.31%
2020/10/26	1	34.80	0	0.00	34.80	1	1,837	0.05%
2020/10/13	1	33.60	0	0.00	34.35	1	1,958	0.05%
2020/10/06	13	33.55	0	0.00	33.70	13	2,083	0.62%
2020/09/23	1	34.10	1	34.15	34.10	0	2,217	0.00%
2020/09/08	0	0.00	4	35.75	35.55	-4	2,171	-0.18%
2020/09/03	6	36.50	0	0.00	36.55	6	2,150	0.28%
2020/08/27	1	36.35	0	0.00	36.75	1	1,947	0.05%
2020/08/25	0	0.00	1	36.00	36.40	-1	1,813	-0.06%
2020/08/21	0	0.00	1	34.90	34.90	-1	1,763	-0.06%
2020/08/20	0	0.00	36	34.53	33.50	-36	1,748	-2.06%
2020/08/14	5	35.15	0	0.00	36.05	5	1,618	0.31%
2020/08/11	20	35.02	0	0.00	34.95	20	1,570	1.27%
2020/08/10	0	0.00	57	34.99	35.00	-57	1,566	-3.64%
2020/08/05	13	35.45	1	35.75	35.55	12	1,525	0.79%
2020/08/04	2	35.58	0	0.00	35.35	2	1,509	0.13%
2020/08/03	26	35.85	1	36.00	35.70	25	1,485	1.68%
2020/07/31	30	34.65	1	36.20	35.55	29	1,446	2.01%
2020/07/30	0	0.00	1	35.15	34.70	-1	1,360	-0.07%
2020/07/29	0	0.00	2	33.50	34.30	-2	1,251	-0.16%
2020/07/21	0	0.00	3.1	31.69	31.40	-3.1	1,250	-0.24%
2020/07/17	1	32.40	0	0.00	31.65	1	1,255	0.08%
2020/07/16	1	32.60	0	0.00	32.50	1	1,252	0.08%
2020/07/14	0	0.00	5	34.70	34.75	-5	1,221	-0.41%
2020/07/13	10	35.13	7	35.40	35.30	3	1,207	0.25%
2020/07/10	0	0.00	45	33.85	34.15	-45	1,142	-3.94%
2020/07/06	8	34.23	1	34.40	34.40	7	1,155	0.61%
2020/07/02	0	0.00	5	32.60	33.20	-5	1,120	-0.45%
2020/07/01	40	32.10	3	32.10	32.20	37	1,097	3.37%
2020/06/30	2	31.90	0	0.00	31.80	2	1,093	0.18%
2020/06/29	3	31.95	0	0.00	31.90	3	1,088	0.28%
2020/06/19	3	31.65	0	0.00	31.65	3	1,124	0.27%
2020/06/17	0	0.00	2	31.75	31.75	-2	1,119	-0.18%
2020/06/04	4	32.35	0	0.00	31.95	4	1,259	0.32%
2020/05/14	0	0.00	10	31.40	31.00	-10	1,285	-0.78%
2020/05/11	0	0.00	48	31.90	31.90	-48	1,289	-3.72%
2020/05/08	4	32.00	0	0.00	31.70	4	1,275	0.31%
2020/04/30	1	32.40	0	0.00	32.00	1	1,244	0.08%
2020/04/27	0	0.00	1	32.40	32.30	-1	1,217	-0.08%
2020/04/15	1	31.05	0	0.00	31.20	1	1,125	0.09%
2020/04/14	1	30.80	0	0.00	31.20	1	1,121	0.09%
2020/04/13	4	30.56	0	0.00	30.90	4	1,097	0.36%
2020/04/10	0	0.00	20	31.00	31.00	-20	1,086	-1.84%
2020/04/09	20	31.00	0	0.00	31.00	20	1,088	1.84%
2020/03/25	24	28.95	0	0.00	28.95	24	979	2.45%
2020/03/20	0	0.00	5	28.80	28.70	-5	965	-0.52%
2020/03/13	3	28.95	5	29.00	30.00	-2	883	-0.23%
2020/03/12	1	32.05	0	0.00	31.55	1	830	0.12%
2020/03/11	0	0.00	2	34.40	34.20	-2	798	-0.25%
2020/03/10	0	0.00	2	33.70	34.00	-2	807	-0.25%
2020/03/09	1	34.60	3	34.60	34.50	-2	797	-0.25%
2020/03/06	15	35.35	0	0.00	35.30	15	788	1.90%
2020/02/25	0	0.00	17	35.92	36.00	-17	841	-2.02%
2020/02/21	0	0.00	1	36.60	36.60	-1	831	-0.12%
2020/02/13	2	37.65	2	38.00	37.30	0	836	0.00%
2020/02/05	1	35.60	0	0.00	35.50	1	878	0.11%
2020/01/31	0	0.00	5	36.47	36.60	-5	1,005	-0.50%
2020/01/30	1	35.90	0	0.00	35.00	1	998	0.10%
2020/01/20	2	38.35	0	0.00	38.35	2	958	0.21%
2020/01/08	1	37.90	0	0.00	38.00	1	1,040	0.10%
2019/12/20	0	0.00	1	39.30	39.30	-1	1,116	-0.09%
2019/12/19	0	0.00	2	38.90	39.00	-2	1,113	-0.18%
2019/12/13	11	38.75	0	0.00	38.60	11	1,133	0.97%
2019/12/12	3	39.45	0	0.00	39.20	3	1,131	0.27%
2019/12/06	4	40.10	0	0.00	39.90	4	1,148	0.35%
2019/11/29	20	39.95	0	0.00	39.95	20	1,132	1.77%
2019/11/21	0	0.00	1	38.40	38.35	-1	1,095	-0.09%
2019/11/15	2	38.88	0	0.00	39.10	2	1,110	0.18%
2019/11/12	0	0.00	4	38.44	38.35	-4	1,131	-0.35%
2019/11/05	1	39.10	1	39.00	39.00	0	1,179	0.00%
2019/11/04	3	39.08	0	0.00	38.95	3	1,184	0.25%
2019/10/30	4	39.03	1	39.05	39.00	3	1,194	0.25%
2019/10/29	0	0.00	1	37.75	38.00	-1	1,178	-0.08%
2019/10/28	1	37.80	0	0.00	37.75	1	1,180	0.08%
2019/10/24	1	37.45	0	0.00	38.00	1	1,196	0.08%
2019/10/16	1	37.25	0	0.00	37.15	1	1,218	0.08%
2019/10/08	0	0.00	1	38.25	38.30	-1	1,387	-0.07%
2019/09/25	1	37.85	0	0.00	37.85	1	1,511	0.07%
2019/09/18	2	37.80	0	0.00	37.80	2	1,575	0.13%
2019/09/17	2	38.15	0	0.00	38.10	2	1,570	0.13%
2019/09/02	2	39.20	0	0.00	39.50	2	1,684	0.12%
2019/08/21	1	38.50	0	0.00	38.40	1	1,773	0.06%
2019/08/19	0	0.00	5	38.50	38.55	-5	1,867	-0.27%
2019/08/16	2	38.15	0	0.00	38.00	2	1,892	0.11%
2019/08/08	0	0.00	5	37.40	37.50	-5	2,002	-0.25%
2019/08/02	10	38.27	0	0.00	38.20	10	2,142	0.47%
2019/07/31	5	40.37	3	40.00	40.25	2	2,162	0.09%
2019/07/30	1	42.05	0	0.00	42.05	1	2,148	0.05%
2019/07/29	0	0.00	1	42.50	42.80	-1	2,202	-0.05%
2019/07/22	1	41.25	0	0.00	41.25	1	2,462	0.04%
2019/07/18	0	0.00	7	42.21	41.60	-7	2,477	-0.28%
2019/07/17	6	43.47	5	43.75	43.10	1	2,467	0.04%
2019/07/16	6	46.98	0	0.00	47.00	6	2,459	0.24%
2019/07/15	3	47.05	0	0.00	47.00	3	2,491	0.12%
2019/07/11	1	45.95	2	46.15	46.30	-1	2,490	-0.04%
2019/07/10	0	0.00	2	45.45	45.30	-2	2,469	-0.08%
2019/07/08	2	45.90	0	46.00	46.15	2	2,442	0.08%
2019/07/05	1	46.35	0	0.00	45.80	1	2,465	0.04%
2019/07/04	3	45.17	1	45.25	45.90	2	2,481	0.08%
2019/07/02	2	44.60	1	44.40	44.75	1	2,509	0.04%
2019/06/21	0	0.00	1	42.75	42.55	-1	2,959	-0.03%
2019/06/18	0	0.00	0.1	41.65	41.55	-0.1	3,005	0.00%
2019/06/14	1	41.75	0	0.00	41.75	1	3,068	0.03%
2019/06/05	0	0.00	1	40.70	40.40	-1	3,165	-0.03%
2019/05/31	0	0.00	1	40.35	40.50	-1	3,157	-0.03%
2019/05/30	1	39.40	0	0.00	39.35	1	3,158	0.03%
2019/05/28	2	40.18	0	0.00	39.80	2	3,162	0.06%
2019/05/22	3	38.95	0	0.00	39.30	3	3,205	0.09%
2019/05/15	3	40.45	0	0.00	40.05	3	3,164	0.09%
2019/05/13	2	39.20	0	0.00	39.30	2	3,278	0.06%
2019/05/06	1	43.15	0	0.00	43.00	1	3,382	0.03%
2019/05/02	0	0.00	2	44.95	44.55	-2	3,335	-0.06%
2019/04/19	3	50.70	3	49.85	50.00	0	3,215	0.00%
2019/04/12	0	0.00	2	48.10	48.05	-2	3,106	-0.06%
2019/04/11	1	49.35	0	0.00	48.55	1	3,092	0.03%
2019/04/01	0.4	48.60	0	0.00	48.50	0.4	2,871	0.01%
2019/03/28	2	49.60	0	0.00	48.60	2	2,799	0.07%
2019/03/27	0	0.00	0	48.35	48.50	0	2,639	0.00%
2019/03/26	0	0.00	3	48.00	47.50	-3	2,626	-0.11%
2019/03/25	1	46.30	0	0.00	46.10	1	2,540	0.04%
2019/03/13	3	45.45	0	0.00	45.40	3	2,565	0.12%
2019/02/25	11	47.06	1	48.10	46.85	10	2,635	0.38%
2019/02/21	0	0.00	5	46.57	46.80	-5	2,562	-0.20%
2019/02/20	1	45.45	0	0.00	45.35	1	2,492	0.04%
2019/02/19	0	0.00	1	45.90	45.30	-1	2,469	-0.04%
2019/02/13	5	46.66	0	0.00	46.90	5	2,460	0.20%
2019/01/30	3	44.78	14	45.21	45.50	-11	2,228	-0.49%
2019/01/29	0	0.00	3	43.65	43.80	-3	2,086	-0.14%
2019/01/23	0	0.00	1	42.60	43.00	-1	2,092	-0.05%
2018/12/10	4	41.43	1	41.20	41.25	3	2,549	0.12%
2018/12/07	10	43.00	10	43.00	43.10	0	2,552	0.00%
2018/12/06	1	40.90	0	0.00	40.90	1	2,542	0.04%
2018/11/29	1	40.10	0	0.00	40.20	1	2,794	0.04%
2018/11/21	0	0.00	1	40.05	40.10	-1	3,845	-0.03%
2018/11/12	2	42.00	0	0.00	41.00	2	4,013	0.05%
2018/11/06	1	42.80	1	42.65	42.65	0	4,101	0.00%
2018/11/02	1	44.40	2	43.93	44.00	-1	4,180	-0.02%
2018/11/01	2	43.50	0	0.00	43.00	2	4,212	0.05%
2018/10/31	1	42.50	0	0.00	42.50	1	4,270	0.02%
2018/10/23	0	0.00	1	47.80	47.30	-1	4,717	-0.02%
2018/10/11	0	0.00	1	45.80	46.40	-1	5,007	-0.02%
2018/10/04	0	0.00	1	52.70	53.00	-1	4,928	-0.02%
2018/10/01	1	56.10	0	0.00	53.80	1	4,955	0.02%
2018/09/20	0	0.00	5	55.90	56.50	-5	4,728	-0.11%
2018/09/18	5	57.80	6	55.78	55.30	-1	4,714	-0.02%
2018/09/17	6	55.15	0	0.00	56.30	6	4,603	0.13%
2018/09/12	5	55.00	8.5	55.22	55.50	-3.5	4,369	-0.08%
2018/09/11	5	53.70	5	54.86	54.40	0	4,296	0.00%
2018/09/04	1	57.80	1	58.00	58.20	0	3,923	0.00%
2018/08/31	1	57.20	1	56.90	57.70	0	3,706	0.00%
2018/08/30	8	56.79	8	57.74	57.80	0	3,653	0.00%
2018/08/29	2	54.70	3	54.83	55.10	-1	3,366	-0.03%
2018/08/28	1	54.40	2	54.05	55.00	-1	3,174	-0.03%
2018/08/21	1	49.50	0	0.00	49.60	1	2,794	0.04%
2018/08/07	0	0.00	3.4	50.06	51.00	-3.4	2,374	-0.14%
2018/08/06	2	48.90	4	49.20	48.70	-2	2,275	-0.09%
2018/08/03	0	0.00	2	50.25	50.50	-2	2,205	-0.09%
2018/08/01	0	0.00	1	48.00	48.80	-1	1,961	-0.05%
2018/07/30	1	47.50	2	46.50	46.50	-1	1,804	-0.06%
2018/07/27	2	46.30	2	47.00	47.00	0	1,751	0.00%
2018/07/26	3	44.23	2	44.80	45.15	1	1,650	0.06%
2018/07/25	2	44.70	0	0.00	43.00	2	1,522	0.13%
2018/07/16	0	0.00	2	41.00	41.00	-2	1,529	-0.13%
2018/07/13	2	40.05	0	0.00	41.00	2	1,570	0.13%
2018/07/12	1	39.55	1	39.55	40.20	0	1,593	0.00%
2018/07/11	1	42.45	0	0.00	42.15	1	1,558	0.06%
2018/07/10	0	0.00	1	42.00	42.00	-1	1,528	-0.07%
2018/07/03	0	0.00	1	42.50	41.75	-1	1,623	-0.06%
2018/06/27	1	42.45	0	0.00	42.65	1	1,575	0.06%
2018/06/26	1	40.70	0	0.00	41.30	1	1,532	0.07%
2018/06/19	1	41.40	0	0.00	41.20	1	1,561	0.06%
2018/06/04	0	0.00	2	41.00	41.00	-2	1,806	-0.11%
2018/05/31	3	41.57	0	0.00	41.40	3	1,987	0.15%
2018/04/23	1	44.15	0	0.00	43.30	1	3,971	0.03%
2018/04/19	0	0.00	10	45.90	45.80	-10	3,932	-0.25%
2018/03/23	0	0.00	0.2	42.60	42.40	-0.2	3,627	0.00%
2018/03/15	0	0.00	1	45.40	45.20	-1	3,500	-0.03%
2018/03/07	10	45.60	0	0.00	45.95	10	3,155	0.32%
2018/03/01	0	0.00	3	44.10	44.20	-3	2,883	-0.10%
2018/02/27	0	0.00	0.4	44.70	44.85	-0.4	2,831	-0.01%
2018/02/26	3	45.00	0	0.00	45.00	3	2,694	0.11%
2018/02/21	0	0.00	1	41.95	41.95	-1	2,388	-0.04%
2018/02/12	0	0.00	3	41.68	41.30	-3	2,330	-0.13%
2018/02/09	2	42.10	0	0.00	42.20	2	2,255	0.09%
2018/02/08	3	41.72	0	0.00	42.35	3	2,122	0.14%
2018/02/07	2	43.15	0	0.00	41.35	2	2,024	0.10%
2018/02/06	0	0.00	3	42.80	40.50	-3	1,883	-0.16%
2018/02/05	4	42.96	6	42.87	43.70	-2	1,626	-0.12%
2018/02/02	2	40.33	3	41.45	41.90	-1	1,332	-0.08%
2018/02/01	0	0.00	1	38.90	38.90	-1	1,128	-0.09%
2018/01/29	2	36.45	1	36.50	36.70	1	834	0.12%
2018/01/24	0	0.00	4	35.90	36.05	-4	830	-0.48%
2018/01/23	0	0.00	2	36.00	35.90	-2	823	-0.24%
2018/01/22	0	0.00	1	35.70	35.70	-1	820	-0.12%
2018/01/19	6	36.23	0	0.00	36.00	6	825	0.73%
2018/01/12	0	0.00	1	35.35	35.40	-1	756	-0.13%