中光電 (5371)-致和-南京券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
96.8
漲跌
▲0.9
漲幅
+0.94%
成交量
6,170張
產業
上櫃光電類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	97.90	96.80	-4	7,616	-0.05%
2024/05/08	2	96.30	0	0.00	96.60	2	7,407	0.03%
2024/05/07	3	92.43	1	95.60	96.10	2	7,303	0.03%
2024/05/06	1	94.00	0	0.00	94.50	1	7,134	0.01%
2024/05/02	5	96.58	0	0.00	94.20	5	6,895	0.07%
2024/04/30	0	0.00	10	102.20	103.00	-10	6,556	-0.15%
2024/04/26	3	96.20	3	97.50	95.50	0	5,957	0.00%
2024/04/25	1	92.50	1	93.30	92.10	0	5,774	0.00%
2024/04/24	2	93.20	2	93.90	94.70	0	5,674	0.00%
2024/04/23	2	89.15	2	90.60	90.50	0	5,491	0.00%
2024/04/22	6	90.97	3	89.60	87.30	3	5,377	0.06%
2024/04/19	4	93.15	3	95.70	95.70	1	5,192	0.02%
2024/04/18	4	100.50	0	0.00	100.50	4	4,915	0.08%
2024/04/17	2	100.20	1	99.50	98.00	1	4,737	0.02%
2024/04/16	53	100.80	0	0.00	96.80	53	4,392	1.21%
2024/04/15	0	0.00	1	100.50	107.50	-1	3,770	-0.03%
2024/04/10	2	95.00	3	101.50	99.70	-1	3,074	-0.03%
2024/04/03	1	91.30	5	91.20	92.30	-4	2,261	-0.18%
2024/04/02	2	87.40	2	87.80	87.80	0	2,029	0.00%
2024/03/29	0	0.00	1	82.00	80.40	-1	1,573	-0.06%
2024/03/28	0	0.00	1	77.20	78.20	-1	1,401	-0.07%
2024/03/27	1	77.30	0	0.00	76.40	1	1,310	0.08%
2024/03/26	2	75.50	2	76.30	74.90	0	1,231	0.00%
2024/03/13	0	0.00	0	70.80	71.50	0	1,096	0.00%
2024/03/08	0	0.00	1	69.70	69.60	-1	1,108	-0.09%
2023/12/29	2	71.60	0	0.00	71.50	2	1,340	0.15%
2023/12/19	0	0.00	1	68.80	68.60	-1	1,311	-0.08%
2023/11/13	1	70.70	0	0.00	70.90	1	3,492	0.03%
2023/11/01	2	72.25	2	72.80	72.50	0	4,028	0.00%
2023/10/31	2	75.50	0	0.00	73.00	2	4,254	0.05%
2023/10/18	2	72.20	0	0.00	72.40	2	4,669	0.04%
2023/10/16	1	74.60	1	75.30	74.60	0	4,685	0.00%
2023/10/12	2	77.00	2	76.80	77.10	0	4,764	0.00%
2023/10/11	1	78.20	2	77.80	77.00	-1	4,786	-0.02%
2023/09/27	1	78.00	1	77.70	77.70	0	5,098	0.00%
2023/09/26	1	78.70	1	78.70	78.20	0	5,091	0.00%
2023/09/19	2	84.35	0	0.00	83.30	2	5,024	0.04%
2023/09/18	0	0.00	1	84.60	84.20	-1	4,951	-0.02%
2023/09/15	2	80.40	1	80.60	80.30	1	4,802	0.02%
2023/09/13	3	84.30	3	84.37	84.20	0	4,574	0.00%
2023/09/12	1	83.50	1	83.80	83.10	0	4,376	0.00%
2023/09/11	3	80.57	2	81.10	80.50	1	4,310	0.02%
2023/09/06	0	0.00	3	82.40	82.30	-3	4,134	-0.07%
2023/08/30	2	79.85	1	82.00	78.70	1	3,947	0.03%
2023/08/29	1	79.30	1	79.00	79.50	0	3,747	0.00%
2023/08/28	1	77.80	0	0.00	77.10	1	3,621	0.03%
2023/08/25	0	0.00	3	75.60	76.80	-3	3,589	-0.08%
2023/08/23	3	77.90	0	0.00	78.40	3	3,451	0.09%
2023/08/08	2	76.60	0	0.00	76.40	2	3,068	0.07%
2023/08/07	1	74.70	0	0.00	76.10	1	3,004	0.03%
2023/08/04	1	76.60	2	78.25	79.10	-1	2,844	-0.04%
2023/08/01	0	0.00	25	74.46	75.40	-25	2,543	-0.98%
2023/07/18	20	73.23	0	0.00	73.50	20	2,910	0.69%
2023/07/17	2	70.90	0	0.00	72.00	2	2,923	0.07%
2023/07/14	1	71.20	1	71.90	71.50	0	2,985	0.00%
2023/07/13	0	0.00	3	72.00	72.00	-3	3,164	-0.09%
2023/07/12	1	75.00	0.1	75.80	75.70	0.9	3,491	0.02%
2023/05/11	1	72.80	0	0.00	72.90	1	3,908	0.03%
2023/05/05	1	76.10	1	76.60	75.80	0	3,849	0.00%
2023/05/04	1	74.80	0	0.00	74.60	1	3,880	0.03%
2023/05/03	2	75.80	0	0.00	75.40	2	3,858	0.05%
2023/05/02	0	0.00	5	77.00	76.20	-5	3,855	-0.13%
2023/04/28	5	74.80	0	0.00	74.80	5	3,787	0.13%
2023/04/19	5	81.00	0	0.00	80.10	5	3,371	0.15%
2023/04/17	4	81.95	1	83.00	83.20	3	3,134	0.10%
2023/04/14	0	0.00	10	77.83	78.20	-10	2,689	-0.37%
2023/04/13	1	71.70	1	71.90	71.10	0	2,527	0.00%
2023/03/14	0	0.00	1	65.30	65.60	-1	2,520	-0.04%
2023/03/08	0	0.00	6	66.20	66.10	-6	2,559	-0.23%
2023/03/01	1	64.30	0	0.00	64.40	1	2,749	0.04%
2023/02/24	0	0.00	1	64.60	64.60	-1	2,764	-0.04%
2023/02/23	1	64.10	0	0.00	63.90	1	2,776	0.04%
2023/02/22	2	63.90	5	64.76	65.30	-3	2,855	-0.11%
2023/02/21	0	0.00	2	64.20	64.90	-2	2,833	-0.07%
2023/02/02	0	0.00	2	61.20	61.50	-2	2,929	-0.07%
2023/01/31	0	0.00	1	58.80	58.70	-1	2,810	-0.04%
2023/01/13	1	56.00	0	0.00	56.00	1	2,791	0.04%
2023/01/11	0	0.00	1	58.80	58.70	-1	2,752	-0.04%
2023/01/10	1	57.50	0	0.00	57.50	1	2,684	0.04%
2022/12/29	1	56.80	1	56.60	56.90	0	2,588	0.00%
2022/12/20	1	52.50	0	0.00	52.60	1	2,277	0.04%
2022/12/06	0	0.00	1	58.00	57.10	-1	2,392	-0.04%
2022/12/01	0	0.00	1	58.30	58.40	-1	2,362	-0.04%
2022/11/30	1	57.80	0	0.00	57.60	1	2,366	0.04%
2022/11/25	3	56.00	0	0.00	56.00	3	2,499	0.12%
2022/11/24	2	57.30	0	0.00	57.30	2	2,477	0.08%
2022/11/21	2	55.05	0	0.00	55.00	2	2,335	0.09%
2022/11/17	0	0.00	1	55.80	55.70	-1	2,147	-0.05%
2022/11/07	0	0.00	1	54.90	54.90	-1	2,972	-0.03%
2022/11/03	1	54.40	0	0.00	54.90	1	3,056	0.03%
2022/10/04	0	0.00	1	55.70	55.70	-1	3,790	-0.03%
2022/09/28	1	54.20	0	0.00	52.60	1	3,822	0.03%
2022/09/19	0	0.00	1	60.80	60.40	-1	4,084	-0.02%
2022/09/16	1	61.10	0	0.00	60.30	1	4,107	0.02%
2022/09/15	4	61.50	0	0.00	61.60	4	4,102	0.10%
2022/09/14	0	0.00	3	62.00	62.30	-3	4,102	-0.07%
2022/09/13	1	63.00	1	64.40	63.30	0	4,083	0.00%
2022/09/12	0	0.00	2	62.05	62.50	-2	4,003	-0.05%
2022/09/06	3	61.17	0	0.00	60.30	3	3,989	0.08%
2022/09/02	4	62.45	1	63.20	62.00	3	3,947	0.08%
2022/09/01	3	64.70	3	65.80	63.70	0	3,891	0.00%
2022/08/22	1	64.80	0	0.00	64.00	1	3,585	0.03%
2022/08/19	2	64.80	0	0.00	65.10	2	3,555	0.06%
2022/08/18	1	65.50	0	0.00	65.10	1	3,513	0.03%
2022/08/17	3	66.67	1	66.40	66.80	2	3,442	0.06%
2022/08/15	0	0.00	1	64.40	65.10	-1	3,231	-0.03%
2022/08/11	0	0.00	2	63.40	63.90	-2	2,580	-0.08%
2022/08/10	1	56.80	0	0.00	58.10	1	2,495	0.04%
2022/07/27	0	0.00	1	54.40	52.60	-1	2,074	-0.05%
2022/07/22	2	57.15	0	0.00	55.90	2	1,818	0.11%
2022/07/21	0	0.00	2	55.85	56.40	-2	1,747	-0.11%
2022/06/29	1	51.80	0	0.00	51.50	1	1,273	0.08%
2022/06/28	3	55.47	2	56.05	55.70	1	1,206	0.08%
2022/06/27	0	0.00	1	56.40	57.30	-1	1,099	-0.09%
2022/06/24	2	53.20	1	54.30	52.10	1	1,023	0.10%
2022/06/21	0	0.00	0	53.30	53.30	0	1,000	0.00%
2022/06/06	1	57.10	0	0.00	56.70	1	941	0.11%
2022/06/02	0	0.00	1	57.60	57.80	-1	943	-0.11%
2022/05/13	2	54.20	2	55.40	55.50	0	1,136	0.00%
2022/05/09	1	56.20	0	0.00	55.10	1	1,187	0.08%
2022/05/06	0	0.00	1	56.40	56.90	-1	1,188	-0.08%
2022/05/03	2	59.40	2	58.20	57.60	0	1,259	0.00%
2022/04/29	2	59.10	0	0.00	57.10	2	1,279	0.16%
2022/04/13	1	65.90	0	0.00	66.20	1	2,143	0.05%
2022/04/06	1	69.00	0	0.00	69.20	1	2,873	0.03%
2022/03/10	1	72.20	1	72.40	72.10	0	4,314	0.00%
2022/03/04	3	70.60	0	0.00	70.80	3	4,766	0.06%
2022/03/01	2	71.80	2	71.75	72.00	0	5,095	0.00%
2022/02/23	1	71.60	1	71.80	71.70	0	5,426	0.00%
2022/02/22	2	71.10	0	0.00	71.10	2	5,687	0.04%
2022/02/18	1	74.30	1	73.70	74.50	0	6,310	0.00%
2022/02/16	2	73.50	2	74.05	73.90	0	7,233	0.00%
2022/02/14	1	71.70	1	72.20	71.90	0	8,460	0.00%
2022/02/10	1	75.50	0	0.00	75.30	1	8,734	0.01%
2022/02/09	1	76.30	1	76.70	76.30	0	8,842	0.00%
2022/02/07	2	73.80	2	74.30	75.10	0	9,081	0.00%
2022/01/21	2	79.65	2	77.30	76.80	0	9,972	0.00%
2022/01/18	2	85.00	2	84.00	83.00	0	9,986	0.00%
2022/01/14	1	83.70	1	84.50	83.60	0	10,347	0.00%
2022/01/10	4	83.78	4	84.20	84.40	0	10,035	0.00%
2022/01/07	1	82.50	1	83.20	83.10	0	9,874	0.00%
2022/01/05	2	83.65	2	84.10	84.40	0	9,717	0.00%
2022/01/03	1	89.80	0	0.00	87.90	1	9,560	0.01%
2021/12/30	2	90.25	3	90.30	92.40	-1	9,393	-0.01%
2021/12/29	3	87.10	4	86.83	87.60	-1	9,013	-0.01%
2021/12/27	2	85.45	2	85.90	85.20	0	8,852	0.00%
2021/12/21	1	81.70	2	82.70	83.60	-1	8,612	-0.01%
2021/12/20	2	82.10	1	83.50	82.10	1	8,570	0.01%
2021/12/17	1	84.80	0	0.00	84.00	1	8,495	0.01%
2021/12/16	0	0.00	7	87.34	89.10	-7	8,276	-0.08%
2021/12/15	1	79.90	1	80.40	81.00	0	7,950	0.00%
2021/12/10	1	81.80	1	82.30	81.70	0	7,799	0.00%
2021/12/07	1	85.80	0	0.00	83.20	1	7,631	0.01%
2021/12/03	5	84.40	0	0.00	84.00	5	7,390	0.07%
2021/12/01	0	0.00	2	81.20	83.70	-2	7,119	-0.03%
2021/11/30	3	82.37	1	82.80	79.50	2	6,996	0.03%
2021/11/19	2	89.70	1	90.50	90.50	1	6,131	0.02%
2021/11/17	1	90.70	0	0.00	89.90	1	5,612	0.02%
2021/11/12	0	0.00	2	81.20	82.70	-2	4,257	-0.05%
2021/11/11	2	78.10	0	0.00	75.20	2	3,776	0.05%
2021/11/09	1	67.60	1	68.10	68.30	0	2,745	0.00%
2021/11/08	1	67.20	1	68.20	68.00	0	2,639	0.00%
2021/11/05	2	66.90	2	66.45	67.60	0	2,524	0.00%
2021/11/03	1	66.30	1	66.90	67.50	0	2,274	0.00%
2021/10/29	0	0.00	5	56.94	57.40	-5	1,339	-0.37%
2021/10/27	1	54.90	0	0.00	54.80	1	1,276	0.08%
2021/10/26	2	56.00	0	0.00	55.10	2	1,303	0.15%
2021/10/22	2	59.40	0	0.00	58.20	2	1,205	0.17%
2021/09/29	0	0.00	1	54.40	54.20	-1	917	-0.11%
2021/09/23	0	0.00	3	54.13	54.00	-3	962	-0.31%
2021/09/22	0	0.00	1	53.90	53.90	-1	969	-0.10%
2021/09/15	2	53.00	0	0.00	53.30	2	1,008	0.20%
2021/09/06	0	0.00	5	54.68	54.50	-5	1,140	-0.44%
2021/08/19	0	0.00	2	53.80	53.60	-2	1,747	-0.11%
2021/08/18	0	0.00	1	54.10	54.10	-1	1,733	-0.06%
2021/08/11	5	54.60	1	54.90	54.60	4	1,769	0.23%
2021/08/03	1	54.50	0	0.00	54.60	1	1,949	0.05%
2021/08/02	0	0.00	1	54.90	55.00	-1	1,964	-0.05%
2021/07/30	1	54.80	0	0.00	55.10	1	1,962	0.05%
2021/07/12	1	59.80	0	0.00	59.60	1	2,440	0.04%
2021/07/05	1	60.80	0	0.00	60.60	1	2,758	0.04%
2021/07/01	1	60.10	0	0.00	60.00	1	2,864	0.03%
2021/06/15	1	61.40	0	0.00	61.70	1	3,571	0.03%
2021/06/01	0	0.00	1	58.30	58.30	-1	3,854	-0.03%
2021/05/21	0	0.00	1	55.70	56.10	-1	4,708	-0.02%
2021/05/13	1	54.60	0	0.00	55.20	1	6,220	0.02%
2021/05/11	1	58.00	0	0.00	57.60	1	6,535	0.02%
2021/05/07	0	0.00	2	60.00	59.90	-2	6,536	-0.03%
2021/04/29	0	0.00	15	61.40	61.30	-15	6,599	-0.23%
2021/04/19	0	0.00	2	60.90	62.70	-2	6,709	-0.03%
2021/04/16	0	0.00	1	59.30	59.80	-1	6,630	-0.02%
2021/04/14	1	58.40	0	0.00	58.00	1	6,661	0.02%
2021/04/13	2	58.80	0	0.00	58.50	2	6,655	0.03%
2021/04/12	1	58.30	1	59.10	59.00	0	6,617	0.00%
2021/03/30	0	0.00	1	56.60	56.60	-1	7,337	-0.01%
2021/03/29	0	0.00	4	55.85	55.90	-4	7,253	-0.06%
2021/03/26	3	54.67	3	55.27	54.70	0	7,163	0.00%
2021/03/25	2	54.25	2	54.90	54.80	0	7,110	0.00%
2021/03/24	1	54.90	2	54.85	54.90	-1	7,048	-0.01%
2021/03/22	2	54.60	0	0.00	54.70	2	6,959	0.03%
2021/03/19	1	54.10	0	0.00	54.30	1	6,920	0.01%
2021/03/18	4	54.73	0	0.00	54.60	4	6,857	0.06%
2021/03/17	2	54.80	1	54.70	54.80	1	6,764	0.01%
2021/03/16	0	0.00	4	54.00	54.00	-4	6,354	-0.06%
2021/03/15	0	0.00	2	48.98	49.10	-2	6,194	-0.03%
2021/03/11	0	0.00	1	48.50	48.15	-1	6,198	-0.02%
2021/03/04	3	48.00	0	0.00	47.65	3	6,181	0.05%
2021/03/03	0	0.00	1	48.90	48.35	-1	6,161	-0.02%
2021/02/26	1	46.00	2	47.50	48.00	-1	5,980	-0.02%
2021/02/25	0	0.00	1	46.80	46.80	-1	5,904	-0.02%
2021/02/24	2	47.88	0	0.00	46.50	2	5,856	0.03%
2021/02/23	2	49.73	0	0.00	49.15	2	5,635	0.04%
2021/02/22	4	48.75	4	49.94	51.20	0	5,412	0.00%
2021/02/19	2	48.95	1	49.00	49.00	1	5,121	0.02%
2021/02/18	1	48.30	3	50.15	50.50	-2	4,901	-0.04%
2021/02/17	0	0.00	12	46.77	47.30	-12	4,545	-0.26%
2021/02/04	0	0.00	5	42.19	42.50	-5	3,994	-0.13%
2021/02/03	2	41.55	9	41.97	41.30	-7	3,872	-0.18%
2021/02/02	1	40.10	2	40.55	40.25	-1	3,571	-0.03%
2021/01/25	1	39.25	2	39.63	40.10	-1	3,363	-0.03%
2021/01/22	3	39.53	1	39.70	39.45	2	3,313	0.06%
2021/01/21	22	40.08	2	40.48	39.60	20	3,266	0.61%
2021/01/05	1	40.35	1	40.65	39.80	0	2,753	0.00%
2021/01/04	3	40.35	2	40.65	40.40	1	2,681	0.04%
2020/12/31	25	41.15	2	41.38	40.55	23	2,615	0.88%
2020/09/01	0	0.00	1	35.55	35.55	-1	2,027	-0.05%
2020/08/13	0	0.00	0	35.05	35.10	0	1,580	0.00%
2020/08/10	2	34.93	0	0.00	35.00	2	1,566	0.13%
2020/08/05	3	35.20	3	35.40	35.55	0	1,525	0.00%
2020/07/30	3	34.05	3	34.20	34.70	0	1,360	0.00%
2020/07/16	1	32.80	0	0.00	32.50	1	1,252	0.08%
2020/07/15	0	0.00	1	34.80	34.75	-1	1,242	-0.08%
2019/06/14	1	41.90	0	0.00	41.75	1	3,068	0.03%
2019/05/16	0	0.00	2	39.50	39.80	-2	3,169	-0.06%
2019/04/19	1	50.70	0	0.00	50.00	1	3,215	0.03%
2019/04/17	0	0.00	1	49.35	49.10	-1	3,104	-0.03%
2019/04/03	1	49.00	0	0.00	48.90	1	2,951	0.03%
2019/04/01	2	48.95	0	0.00	48.50	2	2,871	0.07%
2019/02/26	0	0.00	4	46.60	46.50	-4	2,664	-0.15%
2019/02/22	4	47.25	0	0.00	47.50	4	2,600	0.15%
2019/02/13	3	46.90	3	46.75	46.90	0	2,460	0.00%
2018/10/30	2	44.15	2	44.20	44.00	0	4,284	0.00%
2018/10/11	5	46.15	5	45.80	46.40	0	5,007	0.00%
2018/10/05	2	50.20	2	50.80	50.50	0	4,929	0.00%
2018/09/25	2	54.40	2	52.70	53.40	0	4,824	0.00%
2018/09/14	1	52.60	1	52.90	52.90	0	4,489	0.00%
2018/09/07	0	0.00	1	54.80	53.80	-1	4,156	-0.02%
2018/09/06	1	55.20	0	0.00	53.50	1	4,068	0.02%
2018/09/04	0	0.00	2	56.00	58.20	-2	3,923	-0.05%
2018/09/03	4	56.90	5	57.68	54.30	-1	3,764	-0.03%
2018/08/31	5	56.90	2	56.65	57.70	3	3,706	0.08%
2018/08/30	4	57.30	4	58.20	57.80	0	3,653	0.00%
2018/08/28	2	54.05	2	55.00	55.00	0	3,174	0.00%
2018/08/22	1	50.70	1	50.30	50.50	0	2,855	0.00%
2018/08/13	0	0.00	1	50.00	49.00	-1	2,581	-0.04%
2018/08/07	1	51.00	2	49.00	51.00	-1	2,374	-0.04%
2018/07/26	1	44.10	1	44.65	45.15	0	1,650	0.00%
2018/07/24	0	0.00	0	41.25	41.45	0	1,425	0.00%
2018/07/12	0	0.00	1	39.40	40.20	-1	1,593	-0.06%
2018/07/11	1	42.15	0	0.00	42.15	1	1,558	0.06%
2018/04/13	0	0.00	2	45.30	44.60	-2	3,838	-0.05%
2018/04/11	2	44.20	2	44.00	44.00	0	3,730	0.00%
2018/03/14	2	45.05	0	0.00	45.05	2	3,476	0.06%
2018/03/02	0	0.00	2	43.15	42.85	-2	2,944	-0.07%
2018/02/27	2	45.30	0	0.00	44.85	2	2,831	0.07%
2018/01/31	1	38.40	0	0.00	38.30	1	1,051	0.10%