中光電 (5371)-石橋券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
96.6
漲跌
▲0.5
漲幅
+0.52%
成交量
6,744張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	97.30	94.20	-1	6,895	-0.01%
2024/04/26	1	98.50	0	0.00	95.50	1	5,957	0.02%
2024/04/24	0	0.00	1	94.50	94.70	-1	5,674	-0.02%
2024/04/23	1	90.50	0	0.00	90.50	1	5,491	0.02%
2024/04/18	0	0.00	1	100.00	100.50	-1	4,915	-0.02%
2024/04/17	1	99.80	0	0.00	98.00	1	4,737	0.02%
2024/04/16	3	101.87	1	107.00	96.80	2	4,392	0.05%
2024/04/15	0	0.00	10	107.50	107.50	-10	3,770	-0.27%
2024/04/11	2	102.50	2	101.00	98.20	0	3,313	0.00%
2024/04/10	0	0.00	10	101.25	99.70	-10	3,074	-0.33%
2024/04/08	0	0.00	1	93.50	93.50	-1	2,450	-0.04%
2024/04/03	2	90.10	2	92.05	92.30	0	2,261	0.00%
2024/04/01	0	0.00	10	86.70	86.70	-10	1,818	-0.55%
2024/03/28	10	75.56	0	0.00	78.20	10	1,401	0.71%
2024/03/27	0	0.00	10	77.20	76.40	-10	1,310	-0.76%
2024/03/01	0	0.00	0.7	71.40	70.90	-0.7	1,095	-0.06%
2023/12/14	10	73.70	0	0.00	73.70	10	1,379	0.72%
2023/10/27	2	74.90	0	0.00	74.90	2	4,630	0.04%
2023/10/24	0	0.00	1	74.10	74.60	-1	4,640	-0.02%
2023/10/13	1	77.70	0	0.00	76.40	1	4,739	0.02%
2023/10/06	0	0.00	1	78.50	78.00	-1	4,903	-0.02%
2023/10/04	1	78.30	0	0.00	78.40	1	5,091	0.02%
2023/09/20	0	0.00	1	82.20	81.30	-1	5,044	-0.02%
2023/09/18	3	84.13	3	84.20	84.20	0	4,951	0.00%
2023/09/13	1	83.00	2	84.10	84.20	-1	4,574	-0.02%
2023/09/12	1	83.50	0	0.00	83.10	1	4,376	0.02%
2023/09/08	0	0.00	10	84.00	83.60	-10	4,249	-0.24%
2023/09/06	0	0.00	5	82.20	82.30	-5	4,134	-0.12%
2023/08/31	5	78.80	0	0.00	79.00	5	3,974	0.13%
2023/08/30	3	80.40	4	79.93	78.70	-1	3,947	-0.03%
2023/08/29	1	78.70	3	79.00	79.50	-2	3,747	-0.05%
2023/08/28	5	77.10	0	0.00	77.10	5	3,621	0.14%
2023/08/25	0.1	77.00	0	0.00	76.80	0.1	3,589	0.00%
2023/08/24	0	0.00	20	77.74	76.90	-20	3,563	-0.56%
2023/08/23	40	78.03	20	78.26	78.40	20	3,451	0.58%
2023/08/17	2	76.90	0	0.00	76.90	2	3,283	0.06%
2023/08/16	0	0.00	1	76.00	76.50	-1	3,255	-0.03%
2023/08/07	7	77.64	18	74.85	76.10	-11	3,004	-0.37%
2023/08/04	11	76.99	1	79.10	79.10	10	2,844	0.35%
2023/08/02	1	75.20	4	74.20	74.50	-3	2,665	-0.11%
2023/08/01	24	73.98	20	75.00	75.40	4	2,543	0.16%
2023/07/28	10	71.00	0	0.00	71.00	10	2,414	0.41%
2023/07/12	4	75.85	3	75.60	75.70	1	3,491	0.03%
2023/05/24	0	0.00	1	75.60	75.70	-1	3,782	-0.03%
2023/05/23	3	76.50	0	0.00	76.40	3	3,821	0.08%
2023/05/18	1	74.20	0	0.00	74.50	1	3,883	0.03%
2023/05/10	0	0.00	1	73.40	73.90	-1	3,922	-0.03%
2023/05/09	0	0.00	1	73.90	72.50	-1	3,903	-0.03%
2023/05/08	0	0.00	1	76.80	76.30	-1	3,844	-0.03%
2023/05/05	1	76.80	0	0.00	75.80	1	3,849	0.03%
2023/05/02	0	0.00	1	76.90	76.20	-1	3,855	-0.03%
2023/04/28	0	0.00	2	74.50	74.80	-2	3,787	-0.05%
2023/04/27	2	73.70	1	74.50	73.50	1	3,731	0.03%
2023/04/26	4	74.73	4	74.25	74.30	0	3,670	0.00%
2023/04/24	2	78.00	0	0.00	77.60	2	3,553	0.06%
2023/04/21	1	75.00	0	0.00	74.80	1	3,492	0.03%
2023/04/19	1	80.90	5	80.80	80.10	-4	3,371	-0.12%
2023/04/18	5	83.18	5	83.46	81.10	0	3,300	0.00%
2023/04/17	9	83.17	3	81.90	83.20	6	3,134	0.19%
2023/04/13	0	0.00	5	71.46	71.10	-5	2,527	-0.20%
2023/03/31	3	69.00	6	68.70	67.80	-3	2,721	-0.11%
2023/03/28	0	0.00	3	67.10	67.20	-3	2,746	-0.11%
2023/03/22	6	68.90	0	0.00	67.70	6	2,697	0.22%
2023/03/20	0	0.00	4	65.20	65.10	-4	2,600	-0.15%
2023/03/16	2	65.90	2	64.00	64.10	0	2,586	0.00%
2023/03/15	2	67.60	0	0.00	66.30	2	2,561	0.08%
2023/03/09	1	65.80	0	0.00	65.80	1	2,530	0.04%
2023/03/08	4	65.90	0	0.00	66.10	4	2,559	0.16%
2023/02/17	0	0.00	1	62.60	63.00	-1	2,746	-0.04%
2023/02/16	1	61.30	0	0.00	62.40	1	2,719	0.04%
2023/02/08	0	0.00	1	60.60	60.60	-1	2,797	-0.04%
2023/02/07	0	0.00	5	60.44	60.60	-5	2,890	-0.17%
2023/02/02	1	61.20	1	61.20	61.50	0	2,929	0.00%
2023/01/31	0	0.00	0.6	58.30	58.70	-0.6	2,810	-0.02%
2022/12/30	2	57.70	2	57.20	56.90	0	2,621	0.00%
2022/12/13	2	55.20	0	0.00	54.80	2	2,307	0.09%
2022/11/25	0	0.00	1	56.10	56.00	-1	2,499	-0.04%
2022/11/23	1	56.90	0	0.00	56.60	1	2,415	0.04%
2022/11/22	1	55.30	1	54.70	54.80	0	2,360	0.00%
2022/11/18	0.4	57.40	0	0.00	57.30	0.4	2,281	0.02%
2022/11/09	0	0.00	7	54.76	54.90	-7	2,404	-0.29%
2022/11/08	2	55.50	4	54.13	53.80	-2	2,474	-0.08%
2022/11/03	8	54.83	0	0.00	54.90	8	3,056	0.26%
2022/10/26	5	48.15	5	48.40	48.40	0	3,066	0.00%
2022/09/01	1	65.10	4	63.60	63.70	-3	3,891	-0.08%
2022/08/30	2	61.80	0	0.00	61.80	2	3,712	0.05%
2022/08/24	1	62.00	0	0.00	61.70	1	3,639	0.03%
2022/08/22	1	65.00	0	0.00	64.00	1	3,585	0.03%
2022/08/18	0	0.00	10	65.60	65.10	-10	3,513	-0.28%
2022/08/17	12	66.75	2	66.50	66.80	10	3,442	0.29%
2022/08/12	2	65.40	3	65.10	65.50	-1	3,121	-0.03%
2022/08/10	0	0.00	2	58.10	58.10	-2	2,495	-0.08%
2022/08/09	1	54.80	0	0.00	54.60	1	2,379	0.04%
2022/07/29	0	0.00	3	54.30	53.80	-3	2,164	-0.14%
2022/07/27	2	53.10	0	0.00	52.60	2	2,074	0.10%
2022/07/26	0	0.00	4	56.95	56.50	-4	1,974	-0.20%
2022/07/25	3	55.47	0	0.00	55.20	3	1,858	0.16%
2022/07/22	1	56.60	1	57.90	55.90	0	1,818	0.00%
2022/07/21	5	54.74	3	54.47	56.40	2	1,747	0.11%
2022/07/20	1	53.90	0	0.00	53.20	1	1,662	0.06%
2022/07/18	1	54.50	1	55.50	55.00	0	1,635	0.00%
2022/07/15	0	0.00	1	54.10	53.30	-1	1,522	-0.07%
2022/07/11	1	49.65	0	0.00	49.75	1	1,425	0.07%
2022/07/08	0	0.00	1	50.20	50.20	-1	1,419	-0.07%
2022/07/07	8	48.15	8	48.68	49.85	0	1,393	0.00%
2022/07/06	2	48.88	0	0.00	47.95	2	1,376	0.15%
2022/06/30	3	50.20	3	50.20	50.20	0	1,309	0.00%
2022/06/27	0	0.00	0	57.30	57.30	0	1,099	0.00%
2022/03/25	5	73.40	0	0.00	71.60	5	3,206	0.16%
2022/02/17	0	0.00	1	73.70	74.20	-1	6,933	-0.01%
2022/02/09	0	0.00	2	76.45	76.30	-2	8,842	-0.02%
2022/01/26	0	0.00	1	74.30	74.70	-1	9,376	-0.01%
2022/01/19	3	82.70	0	0.00	81.00	3	9,942	0.03%
2022/01/18	1	86.00	0	0.00	83.00	1	9,986	0.01%
2022/01/17	4	84.00	0	0.00	84.00	4	9,991	0.04%
2022/01/13	0	0.00	1	86.00	85.90	-1	10,352	-0.01%
2022/01/12	1	86.10	0	0.00	85.60	1	10,330	0.01%
2022/01/11	0	0.00	3	86.37	86.10	-3	10,193	-0.03%
2022/01/07	3	84.37	0	0.00	83.10	3	9,874	0.03%
2021/12/30	0	0.00	6	90.97	92.40	-6	9,393	-0.06%
2021/12/17	4	84.50	2	86.55	84.00	2	8,495	0.02%
2021/12/16	2	86.10	1	87.00	89.10	1	8,276	0.01%
2021/12/08	10	82.70	0	0.00	81.40	10	7,702	0.13%
2021/12/06	1	84.90	1	84.90	85.30	0	7,499	0.00%
2021/12/03	0	0.00	2	84.90	84.00	-2	7,390	-0.03%
2021/12/01	2	83.85	3	84.37	83.70	-1	7,119	-0.01%
2021/11/30	7	83.49	4	83.52	79.50	3	6,996	0.04%
2021/11/25	1	83.50	0	0.00	82.30	1	6,645	0.02%
2021/11/24	10	84.11	0	0.00	84.00	10	6,520	0.15%
2021/11/22	0	0.00	0	88.30	88.40	0	6,231	0.00%
2021/11/19	2	92.10	2	90.10	90.50	0	6,131	0.00%
2021/11/18	2	90.10	4	90.45	89.10	-2	5,853	-0.03%
2021/11/17	4	90.60	12	90.25	89.90	-8	5,612	-0.14%
2021/11/16	0	0.00	3	90.37	86.40	-3	5,198	-0.06%
2021/11/15	2	85.60	0	0.00	90.90	2	4,581	0.04%
2021/11/12	20	78.89	30	80.73	82.70	-10	4,257	-0.23%
2021/11/11	10	75.98	20	77.33	75.20	-10	3,776	-0.26%
2021/11/10	20	69.70	25	75.10	75.10	-5	2,982	-0.17%
2021/11/09	36	67.88	26	67.37	68.30	10	2,745	0.36%
2021/11/08	15	68.00	20	67.30	68.00	-5	2,639	-0.19%
2021/11/05	20	66.70	0	0.00	67.60	20	2,524	0.79%
2021/11/04	0	0.00	41	67.60	66.40	-41	2,414	-1.70%
2021/11/03	20	67.79	23	67.50	67.50	-3	2,274	-0.13%
2021/11/02	1	64.10	0	0.00	66.00	1	1,957	0.05%
2021/11/01	46	60.58	0	0.00	63.10	46	1,598	2.88%
2021/10/29	2	55.40	2	57.40	57.40	0	1,339	0.00%
2021/10/26	1	56.40	1	55.20	55.10	0	1,303	0.00%
2021/10/22	2	60.00	8	59.48	58.20	-6	1,205	-0.50%
2021/10/21	6	56.90	0	0.00	57.00	6	875	0.69%
2021/09/29	0	0.00	0	54.20	54.20	0	917	0.00%
2021/07/19	10	62.40	0	0.00	61.70	10	2,129	0.47%
2021/06/08	10	63.80	10	63.47	63.10	0	4,059	0.00%
2021/06/07	0	0.00	5	62.50	62.50	-5	3,957	-0.13%
2021/06/04	10	60.30	10	62.56	61.60	0	3,917	0.00%
2021/05/19	0	0.00	1	55.60	55.60	-1	5,228	-0.02%
2021/05/11	0	0.00	1	56.70	57.60	-1	6,535	-0.02%
2021/05/04	0	0.00	3	57.10	59.30	-3	6,600	-0.05%
2021/04/28	3	62.70	3	62.60	61.70	0	6,830	0.00%
2021/04/27	5	62.30	5	61.80	61.30	0	6,859	0.00%
2021/04/26	1	61.00	1	61.50	61.30	0	6,834	0.00%
2021/04/23	5	60.10	5	59.90	60.00	0	6,828	0.00%
2021/04/21	5	62.90	6	62.83	62.50	-1	6,731	-0.01%
2021/04/14	0	0.00	5	58.50	58.00	-5	6,661	-0.08%
2021/04/08	0	0.00	5	59.40	59.50	-5	6,822	-0.07%
2021/03/30	3	57.10	3	56.70	56.60	0	7,337	0.00%
2021/03/22	2	54.30	0	0.00	54.70	2	6,959	0.03%
2021/03/19	8	54.20	0	0.00	54.30	8	6,920	0.12%
2021/03/17	2	54.90	1	54.10	54.80	1	6,764	0.01%
2021/03/16	1	54.00	11	54.00	54.00	-10	6,354	-0.16%
2021/03/12	5	47.70	0	0.00	48.15	5	6,172	0.08%
2021/02/03	6	41.63	6	41.88	41.30	0	3,872	0.00%
2021/02/02	0	0.00	5	40.25	40.25	-5	3,571	-0.14%
2021/01/08	0	0.00	1	38.85	38.80	-1	2,893	-0.03%
2021/01/06	0	0.00	7	40.01	39.15	-7	2,805	-0.25%
2020/12/31	0	0.00	3	40.70	40.55	-3	2,615	-0.11%
2020/12/30	19	40.33	5	39.50	40.95	14	2,367	0.59%
2020/12/29	0	0.00	1	39.45	40.20	-1	2,034	-0.05%
2020/12/04	2	36.30	0	0.00	36.50	2	1,406	0.14%
2020/12/01	0	0.00	10	35.30	35.75	-10	1,354	-0.74%
2020/11/26	0	0.00	1	35.05	35.10	-1	1,427	-0.07%
2020/11/16	3	34.95	0	0.00	34.70	3	1,637	0.18%
2020/10/27	1	34.50	0	0.00	34.15	1	1,833	0.05%
2020/10/19	0	0.00	10	34.15	34.20	-10	1,942	-0.51%
2020/09/25	10	33.00	0	0.00	33.05	10	2,165	0.46%
2020/09/09	0	0.00	4	35.15	35.20	-4	2,179	-0.18%
2020/09/07	0	0.00	5	36.00	35.85	-5	2,165	-0.23%
2020/09/03	3	37.40	0	0.00	36.55	3	2,150	0.14%
2020/08/28	13	36.74	10	36.90	36.50	3	1,994	0.15%
2020/08/26	0	0.00	1	36.90	36.75	-1	1,905	-0.05%
2020/08/06	0	0.00	6	35.93	35.85	-6	1,555	-0.39%
2020/07/21	3	31.65	0	0.00	31.40	3	1,250	0.24%
2020/07/13	0	0.00	1	34.55	35.30	-1	1,207	-0.08%
2020/07/06	0	0.00	1	34.30	34.40	-1	1,155	-0.09%
2020/06/08	0.8	32.05	0	0.00	32.25	0.8	1,261	0.06%
2020/06/03	0	0.00	2	32.10	32.10	-2	1,263	-0.16%
2020/04/17	0	0.00	2	31.85	31.50	-2	1,159	-0.17%
2020/04/15	10	31.30	0	0.00	31.20	10	1,125	0.89%
2020/04/01	1	28.50	0	0.00	28.70	1	1,020	0.10%
2020/03/27	2	28.75	0	0.00	28.55	2	995	0.20%
2020/03/25	1	29.10	2	29.40	28.95	-1	979	-0.10%
2020/03/19	0	0.00	20	27.30	26.45	-20	947	-2.11%
2020/03/12	4	31.68	0	0.00	31.55	4	830	0.48%
2020/03/09	1	34.50	0	0.00	34.50	1	797	0.13%
2020/03/06	1	35.30	0	0.00	35.30	1	788	0.13%
2020/02/21	1	36.65	0	0.00	36.60	1	831	0.12%
2020/02/18	0	0.00	1	37.15	36.85	-1	836	-0.12%
2020/02/14	1	37.40	0	0.00	37.40	1	836	0.12%
2019/12/30	0	0.00	2	39.00	38.90	-2	1,054	-0.19%
2019/12/19	2	39.00	0	0.00	39.00	2	1,113	0.18%
2019/12/10	3	39.25	0	0.00	39.25	3	1,141	0.26%
2019/11/29	5	40.15	6	40.38	39.95	-1	1,132	-0.09%
2019/11/27	2	38.95	0	0.00	39.00	2	1,093	0.18%
2019/11/18	1	38.95	0	0.00	38.85	1	1,104	0.09%
2019/11/04	0	0.00	1	39.10	38.95	-1	1,184	-0.08%
2019/10/30	1	38.90	0	0.00	39.00	1	1,194	0.08%
2019/08/05	0	0.00	2	38.00	38.30	-2	2,103	-0.10%
2019/08/02	2	38.75	0	0.00	38.20	2	2,142	0.09%
2019/08/01	20	39.73	0	0.00	39.35	20	2,173	0.92%
2019/07/25	0	0.00	1	41.75	41.75	-1	2,443	-0.04%
2019/07/22	1	41.35	0	0.00	41.25	1	2,462	0.04%
2019/07/18	0	0.00	10	42.25	41.60	-10	2,477	-0.40%
2019/07/10	0	0.00	1	45.30	45.30	-1	2,469	-0.04%
2019/07/03	1	44.90	0	0.00	45.05	1	2,506	0.04%
2019/06/21	0	0.00	5	42.80	42.55	-5	2,959	-0.17%
2019/06/14	5	42.30	5	41.90	41.75	0	3,068	0.00%
2019/06/05	5	40.50	0	0.00	40.40	5	3,165	0.16%
2019/05/23	10	38.90	0	0.00	39.95	10	3,172	0.32%
2019/05/09	10	42.25	0	0.00	40.75	10	3,420	0.29%
2019/05/02	1	44.00	1	44.30	44.55	0	3,335	0.00%
2019/04/08	2	49.40	0	0.00	49.20	2	2,977	0.07%
2019/04/01	1	49.00	1	48.50	48.50	0	2,871	0.00%
2019/03/29	1	48.85	1	48.85	48.60	0	2,832	0.00%
2019/03/28	0	0.00	1	49.20	48.60	-1	2,799	-0.04%
2019/03/27	1	48.30	0	0.00	48.50	1	2,639	0.04%
2019/03/26	3	47.65	3	48.53	47.50	0	2,626	0.00%
2019/03/25	0	0.00	1	46.35	46.10	-1	2,540	-0.04%
2019/02/21	1	46.65	1	46.90	46.80	0	2,562	0.00%
2019/01/30	0	0.00	5	44.15	45.50	-5	2,228	-0.22%
2019/01/29	0	0.00	0.7	43.80	43.80	-0.7	2,086	-0.03%
2019/01/25	0	0.00	3	42.70	42.75	-3	2,051	-0.15%
2018/12/26	2	38.55	0	0.00	38.30	2	2,120	0.09%
2018/12/11	1	40.20	0	0.00	40.20	1	2,521	0.04%
2018/12/10	3	42.80	3	42.05	41.25	0	2,549	0.00%
2018/12/07	2	42.60	2	41.95	43.10	0	2,552	0.00%
2018/12/06	0	0.00	2	40.30	40.90	-2	2,542	-0.08%
2018/12/04	2	41.50	0	0.00	41.20	2	2,664	0.08%
2018/11/21	3	40.10	0	0.00	40.10	3	3,845	0.08%
2018/10/22	0	0.00	2	48.28	49.50	-2	4,816	-0.04%
2018/10/19	1	46.90	0	0.00	46.90	1	4,946	0.02%
2018/10/16	0	0.00	2	47.95	47.60	-2	5,036	-0.04%
2018/10/12	2	47.00	0	0.00	47.00	2	5,025	0.04%
2018/10/01	8	55.04	7	54.43	53.80	1	4,955	0.02%
2018/09/20	0	0.00	3	56.30	56.50	-3	4,728	-0.06%
2018/09/18	3	57.80	0	0.00	55.30	3	4,714	0.06%
2018/09/12	0	0.00	10	55.50	55.50	-10	4,369	-0.23%
2018/09/10	2	51.60	2	52.00	52.40	0	4,197	0.00%
2018/09/06	11	54.41	1	53.10	53.50	10	4,068	0.25%
2018/09/05	0	0.00	1	56.10	56.50	-1	3,991	-0.03%
2018/09/04	0	0.00	12	58.19	58.20	-12	3,923	-0.31%
2018/08/31	12	56.50	0	0.00	57.70	12	3,706	0.32%
2018/08/30	0	0.00	20	56.80	57.80	-20	3,653	-0.55%
2018/08/29	20	54.90	0	0.00	55.10	20	3,366	0.59%
2018/08/15	0.2	50.50	0	0.00	50.80	0.2	2,674	0.01%
2018/08/09	0	0.00	1	50.70	50.90	-1	2,488	-0.04%
2018/08/08	1	50.40	0	0.00	50.60	1	2,439	0.04%
2018/08/03	5	50.40	5	49.90	50.50	0	2,205	0.00%
2018/08/02	2	49.70	2	50.70	50.00	0	2,130	0.00%
2018/07/31	0	0.00	3	46.95	47.60	-3	1,887	-0.16%
2018/07/30	3	46.45	5	47.00	46.50	-2	1,804	-0.11%
2018/07/27	5	46.00	7	46.56	47.00	-2	1,751	-0.11%
2018/07/26	5	44.61	0	0.00	45.15	5	1,650	0.30%
2018/07/25	2	43.20	2	43.60	43.00	0	1,522	0.00%
2018/07/23	0	0.00	2	40.68	40.80	-2	1,457	-0.14%
2018/07/20	2	40.60	0	0.00	40.55	2	1,489	0.13%
2018/07/17	0	0.00	1	41.05	40.50	-1	1,513	-0.07%
2018/06/27	0	0.00	1	41.60	42.65	-1	1,575	-0.06%
2018/06/26	1	40.95	0	0.00	41.30	1	1,532	0.07%
2018/04/19	3	46.00	3	45.32	45.80	0	3,932	0.00%
2018/04/18	0	0.00	1	45.10	45.35	-1	3,892	-0.03%
2018/04/13	3	44.72	0	0.00	44.60	3	3,838	0.08%
2018/04/12	2	44.50	2	45.25	45.40	0	3,798	0.00%
2018/04/02	1	43.95	0	0.00	43.75	1	3,710	0.03%
2018/03/19	1	45.20	0	0.00	44.75	1	3,576	0.03%
2018/03/14	0	0.00	2	45.20	45.05	-2	3,476	-0.06%
2018/03/13	0	0.00	7	45.13	44.80	-7	3,440	-0.20%
2018/03/09	1	44.00	4	43.65	43.40	-3	3,324	-0.09%
2018/03/08	19	44.88	12	45.33	44.50	7	3,254	0.22%
2018/03/07	0	0.00	5	45.70	45.95	-5	3,155	-0.16%
2018/03/02	5	42.90	0	0.00	42.85	5	2,944	0.17%
2018/02/27	0	0.00	5	45.00	44.85	-5	2,831	-0.18%
2018/02/26	5	44.95	7	43.49	45.00	-2	2,694	-0.07%
2018/02/12	0	0.00	1	41.80	41.30	-1	2,330	-0.04%
2018/02/09	6	42.02	2	41.03	42.20	4	2,255	0.18%
2018/02/07	7	42.52	1	42.80	41.35	6	2,024	0.30%
2018/02/06	0	0.00	5	43.45	40.50	-5	1,883	-0.27%
2018/02/05	2	43.40	0	0.00	43.70	2	1,626	0.12%
2018/02/02	2	39.40	4	39.53	41.90	-2	1,332	-0.15%
2018/02/01	2	38.75	0	0.00	38.90	2	1,128	0.18%
2018/01/29	2	36.60	0	0.00	36.70	2	834	0.24%
2018/01/18	0	0.00	2	35.50	35.45	-2	776	-0.26%
2018/01/04	2	34.75	0	0.00	34.75	2	792	0.25%