中光電 (5371)-國票-嘉義券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
93.9
漲跌
▼0.3
漲幅
-0.32%
成交量
9,729張
產業
上櫃光電類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	95.40	0	0.00	93.90	1	7,048	0.01%
2024/05/02	12	96.72	8	94.53	94.20	4	6,895	0.06%
2024/04/30	24	102.06	8	100.89	103.00	16	6,556	0.24%
2024/04/29	7	97.30	10	96.82	98.00	-3	6,115	-0.05%
2024/04/26	9	95.51	3	95.70	95.50	6	5,957	0.10%
2024/04/25	1	95.00	0	0.00	92.10	1	5,774	0.02%
2024/04/24	6	94.25	8	94.55	94.70	-2	5,674	-0.04%
2024/04/23	4	90.80	3	90.33	90.50	1	5,491	0.02%
2024/04/22	0.3	90.98	8	92.69	87.30	-7.8	5,377	-0.14%
2024/04/19	29	96.78	27	94.72	95.70	2	5,192	0.04%
2024/04/18	2	98.35	2	100.50	100.50	0	4,915	0.00%
2024/04/17	18.2	99.43	16	100.58	98.00	2.2	4,737	0.05%
2024/04/16	13	102.83	12	101.28	96.80	1	4,392	0.02%
2024/04/15	26	103.83	27	105.46	107.50	-1	3,770	-0.03%
2024/04/12	12	99.93	16	98.73	98.10	-4	3,413	-0.12%
2024/04/11	47	100.60	44	100.90	98.20	3	3,313	0.09%
2024/04/10	9	94.94	12.2	97.68	99.70	-3.2	3,074	-0.10%
2024/04/09	15	93.42	11	92.93	92.60	4	2,603	0.15%
2024/04/08	2	93.20	5	93.86	93.50	-3	2,450	-0.12%
2024/04/03	11	92.05	1	92.00	92.30	10	2,261	0.44%
2024/04/02	23	86.94	20	85.56	87.80	3	2,029	0.15%
2024/04/01	3	84.93	3	86.33	86.70	0	1,818	0.00%
2024/03/29	4	79.30	11	81.19	80.40	-7	1,573	-0.44%
2024/03/28	1	77.00	0	0.00	78.20	1	1,401	0.07%
2024/03/27	2	77.45	2	77.05	76.40	0	1,310	0.00%
2024/03/26	1	75.20	0	0.00	74.90	1	1,231	0.08%
2024/03/21	1	74.80	0	0.00	73.80	1	1,218	0.08%
2024/03/07	0	0.00	1	69.80	69.80	-1	1,098	-0.09%
2024/01/25	1	72.70	0	0.00	72.20	1	1,228	0.08%
2024/01/18	0	0.00	1	72.40	72.40	-1	1,308	-0.08%
2024/01/17	0	0.00	1	72.50	71.00	-1	1,307	-0.08%
2024/01/15	0	0.00	2	73.55	73.80	-2	1,295	-0.15%
2024/01/09	2	73.20	0	0.00	72.50	2	1,321	0.15%
2024/01/08	0	0.00	1	73.30	73.00	-1	1,343	-0.07%
2024/01/05	1	73.20	0	0.00	73.40	1	1,339	0.07%
2024/01/04	1	72.90	0	0.00	72.50	1	1,329	0.08%
2024/01/03	1	72.20	0	0.00	71.40	1	1,331	0.08%
2023/12/01	0	0.00	1	72.20	72.90	-1	2,423	-0.04%
2023/11/27	0.2	72.50	0	0.00	72.80	0.2	2,586	0.01%
2023/10/05	0	0.00	1	78.90	79.10	-1	5,048	-0.02%
2023/10/04	1	78.40	0	0.00	78.40	1	5,091	0.02%
2023/10/03	5	78.30	0	0.00	78.10	5	5,089	0.10%
2023/09/27	0	0.00	2	77.80	77.70	-2	5,098	-0.04%
2023/09/26	0	0.00	1	79.20	78.20	-1	5,091	-0.02%
2023/09/25	2	80.40	1	80.70	80.00	1	5,076	0.02%
2023/09/21	0	0.00	1	79.70	79.70	-1	5,054	-0.02%
2023/09/20	0	0.00	1	82.40	81.30	-1	5,044	-0.02%
2023/09/19	4	84.78	1	84.90	83.30	3	5,024	0.06%
2023/09/18	0	0.00	5	85.00	84.20	-5	4,951	-0.10%
2023/09/14	0	0.00	1	84.60	83.40	-1	4,636	-0.02%
2023/09/13	8	83.89	7	83.79	84.20	1	4,574	0.02%
2023/09/12	0	0.00	1	82.00	83.10	-1	4,376	-0.02%
2023/09/11	2	82.10	0	0.00	80.50	2	4,310	0.05%
2023/09/08	1	83.90	1	82.80	83.60	0	4,249	0.00%
2023/09/06	0	0.00	1	82.00	82.30	-1	4,134	-0.02%
2023/09/05	0	0.00	1	80.20	80.60	-1	4,061	-0.02%
2023/08/30	1	78.80	0	0.00	78.70	1	3,947	0.03%
2023/08/28	0	0.00	2	78.00	77.10	-2	3,621	-0.06%
2023/08/24	0	0.00	1	78.70	76.90	-1	3,563	-0.03%
2023/08/23	1	78.50	0	0.00	78.40	1	3,451	0.03%
2023/08/18	0	0.00	1	76.90	75.80	-1	3,293	-0.03%
2023/08/16	1	76.60	0	0.00	76.50	1	3,255	0.03%
2023/08/10	1	74.20	1	76.20	76.10	0	3,188	0.00%
2023/08/09	2	76.95	1.4	77.16	77.00	0.7	3,130	0.02%
2023/08/07	2	73.80	2	75.70	76.10	0	3,004	0.00%
2023/08/04	15	78.90	15	79.19	79.10	0	2,844	0.00%
2023/08/02	1	74.10	1	75.50	74.50	0	2,665	0.00%
2023/08/01	0	0.00	3	75.23	75.40	-3	2,543	-0.12%
2023/07/20	0	0.00	1	71.70	71.80	-1	2,762	-0.04%
2023/07/14	1	71.40	0	0.00	71.50	1	2,985	0.03%
2023/07/13	3	73.10	2	74.20	72.00	1	3,164	0.03%
2023/07/12	0	0.00	1	75.30	75.70	-1	3,491	-0.03%
2023/07/11	1	74.20	0	0.00	74.00	1	3,512	0.03%
2023/07/06	0	0.00	1	74.50	74.40	-1	3,576	-0.03%
2023/07/03	1	73.20	0	0.00	73.60	1	3,510	0.03%
2023/06/27	0	0.00	2	73.15	72.20	-2	3,528	-0.06%
2023/06/20	0	0.00	1	70.90	71.00	-1	3,525	-0.03%
2023/06/16	1	71.80	0	0.00	71.40	1	3,592	0.03%
2023/06/15	0	0.00	1	72.00	72.10	-1	3,584	-0.03%
2023/06/12	0	0.00	1	71.90	72.00	-1	3,651	-0.03%
2023/06/06	1	77.70	0	0.00	75.70	1	3,674	0.03%
2023/06/05	0	0.00	7	76.00	76.70	-7	3,661	-0.19%
2023/06/02	1	75.70	0	0.00	75.80	1	3,664	0.03%
2023/06/01	0	0.00	1	75.40	75.50	-1	3,675	-0.03%
2023/05/31	4	74.70	0	0.00	75.20	4	3,679	0.11%
2023/05/30	1	77.00	6	77.02	74.90	-5	3,668	-0.14%
2023/05/29	0	0.00	1	76.10	76.40	-1	3,654	-0.03%
2023/05/25	0	0.00	1	74.90	74.90	-1	3,744	-0.03%
2023/05/24	0	0.00	1	76.40	75.70	-1	3,782	-0.03%
2023/05/19	2	74.20	0	0.00	73.50	2	3,839	0.05%
2023/05/18	1	74.50	1	74.60	74.50	0	3,883	0.00%
2023/05/10	0	0.00	2	73.25	73.90	-2	3,922	-0.05%
2023/05/09	5	73.58	1	72.70	72.50	4	3,903	0.10%
2023/05/08	3	77.27	4	77.33	76.30	-1	3,844	-0.03%
2023/05/05	8	76.26	3	76.23	75.80	5	3,849	0.13%
2023/05/04	3	74.93	0	0.00	74.60	3	3,880	0.08%
2023/05/02	2	77.55	1	77.50	76.20	1	3,855	0.03%
2023/04/27	1	74.30	0	0.00	73.50	1	3,731	0.03%
2023/04/26	6	75.07	7	74.61	74.30	-1	3,670	-0.03%
2023/04/25	1	74.00	0	0.00	73.50	1	3,603	0.03%
2023/04/24	2	76.95	1	77.30	77.60	1	3,553	0.03%
2023/04/20	1	78.60	2	77.20	76.80	-1	3,444	-0.03%
2023/04/19	2	81.10	1	80.70	80.10	1	3,371	0.03%
2023/04/18	5	83.06	5	83.30	81.10	0	3,300	0.00%
2023/04/17	11	83.25	13	83.40	83.20	-2	3,134	-0.06%
2023/04/14	0	0.00	5	78.20	78.20	-5	2,689	-0.19%
2023/04/13	3	71.67	3	71.03	71.10	0	2,527	0.00%
2023/04/12	2	69.35	2	69.50	69.60	0	2,453	0.00%
2023/04/07	1	68.70	1	67.80	67.90	0	2,585	0.00%
2023/04/06	0	67.60	0	0.00	68.50	0	2,680	0.00%
2023/03/30	0	0.00	1	68.60	68.70	-1	2,766	-0.04%
2023/03/28	3	67.93	1	67.90	67.20	2	2,746	0.07%
2023/03/27	0	0.00	3	68.43	68.20	-3	2,728	-0.11%
2023/03/24	4	68.10	0	0.00	67.80	4	2,727	0.15%
2023/03/23	2	67.85	0	0.00	68.10	2	2,713	0.07%
2023/03/22	1	68.50	0	0.00	67.70	1	2,697	0.04%
2023/03/21	1	65.50	4	66.23	67.40	-3	2,636	-0.11%
2023/03/16	1	64.60	1	65.50	64.10	0	2,586	0.00%
2023/03/15	8	66.93	11	66.84	66.30	-3	2,561	-0.12%
2023/03/14	5	64.96	5	65.26	65.60	0	2,520	0.00%
2023/03/13	4	65.03	3	65.07	64.70	1	2,518	0.04%
2023/03/10	1	65.00	1	65.50	64.50	0	2,513	0.00%
2023/03/09	3	66.43	0	0.00	65.80	3	2,530	0.12%
2023/03/08	0	0.00	2	65.70	66.10	-2	2,559	-0.08%
2023/03/07	1	66.30	0	0.00	66.00	1	2,576	0.04%
2023/03/06	2	65.65	0	0.00	65.60	2	2,577	0.08%
2023/03/02	1	64.70	0	0.00	64.50	1	2,679	0.04%
2023/02/24	2	64.20	2	63.60	64.60	0	2,764	0.00%
2023/02/23	6	64.67	8	64.11	63.90	-2	2,776	-0.07%
2023/02/22	14	64.29	14	64.76	65.30	0	2,855	0.00%
2023/02/21	10	64.36	12	64.30	64.90	-2	2,833	-0.07%
2023/02/20	1	62.70	1	62.40	63.10	0	2,766	0.00%
2023/02/17	0	0.00	4	62.53	63.00	-4	2,746	-0.15%
2023/02/16	2	61.55	2	61.75	62.40	0	2,719	0.00%
2023/02/15	1	61.10	0	0.00	60.20	1	2,676	0.04%
2023/02/14	5	60.90	5	60.40	60.50	0	2,671	0.00%
2023/02/13	1	60.10	1	60.80	60.20	0	2,692	0.00%
2023/02/10	0	0.00	1	59.70	59.20	-1	2,707	-0.04%
2023/02/09	1	60.90	0	0.00	60.00	1	2,765	0.04%
2023/02/08	4	61.23	0	0.00	60.60	4	2,797	0.14%
2023/02/06	0	0.00	10	60.40	60.40	-10	2,959	-0.34%
2023/02/02	0	0.00	7	60.60	61.50	-7	2,929	-0.24%
2023/01/11	1	58.70	2	58.55	58.70	-1	2,752	-0.04%
2023/01/09	4	58.55	1	58.10	58.10	3	2,682	0.11%
2023/01/06	1	57.50	0	0.00	58.20	1	2,668	0.04%
2023/01/05	0	0.00	1	58.30	58.00	-1	2,665	-0.04%
2023/01/04	0	0.00	6	57.68	57.40	-6	2,636	-0.23%
2022/12/30	2	57.50	2	57.90	56.90	0	2,621	0.00%
2022/12/29	3	57.70	1	58.20	56.90	2	2,588	0.08%
2022/12/28	1	57.80	0	0.00	56.40	1	2,519	0.04%
2022/12/27	5	57.00	3	57.87	57.00	2	2,483	0.08%
2022/12/26	1	57.80	4	56.63	57.70	-3	2,430	-0.12%
2022/12/23	1	55.80	0	0.00	55.00	1	2,341	0.04%
2022/12/22	3	54.63	15	54.95	55.20	-12	2,307	-0.52%
2022/12/16	2	54.90	0	0.00	54.80	2	2,298	0.09%
2022/12/15	1	55.50	0	0.00	55.70	1	2,294	0.04%
2022/12/13	2	55.10	0	0.00	54.80	2	2,307	0.09%
2022/12/12	0	0.00	3	55.60	55.60	-3	2,301	-0.13%
2022/12/07	0	0.00	2	55.85	56.10	-2	2,328	-0.09%
2022/12/01	0	0.00	2	58.65	58.40	-2	2,362	-0.08%
2022/11/30	1	57.70	0	0.00	57.60	1	2,366	0.04%
2022/11/29	1	56.70	3	57.17	57.00	-2	2,331	-0.09%
2022/11/28	2	56.75	1	56.60	56.50	1	2,362	0.04%
2022/11/25	1	56.00	1	56.70	56.00	0	2,499	0.00%
2022/11/24	2	57.80	2	57.90	57.30	0	2,477	0.00%
2022/11/23	18	56.69	20	56.94	56.60	-2	2,415	-0.08%
2022/11/22	1	55.60	0	0.00	54.80	1	2,360	0.04%
2022/11/21	5	55.66	3	55.33	55.00	2	2,335	0.09%
2022/11/18	15	57.13	0	0.00	57.30	15	2,281	0.66%
2022/11/17	1	55.70	1	55.90	55.70	0	2,147	0.00%
2022/11/16	1	54.30	0	0.00	54.70	1	2,166	0.05%
2022/11/11	0	0.00	1	54.40	53.50	-1	2,253	-0.04%
2022/11/10	1	54.90	0	0.00	54.10	1	2,351	0.04%
2022/11/09	1	54.90	1	55.10	54.90	0	2,404	0.00%
2022/11/08	1	54.40	1	55.30	53.80	0	2,474	0.00%
2022/11/07	2	55.50	2	55.30	54.90	0	2,972	0.00%
2022/11/04	2	53.90	1	54.20	54.30	1	2,977	0.03%
2022/11/03	3	53.87	4	54.75	54.90	-1	3,056	-0.03%
2022/11/02	2	52.95	0	0.00	53.50	2	2,958	0.07%
2022/11/01	0	0.00	1	51.30	50.70	-1	2,919	-0.03%
2022/10/31	2	49.80	0	0.00	50.00	2	2,938	0.07%
2022/10/18	1	51.90	0	0.00	52.00	1	3,420	0.03%
2022/10/13	0	0.00	1	49.55	49.10	-1	3,604	-0.03%
2022/10/03	1	54.00	1	54.30	54.00	0	3,794	0.00%
2022/09/30	2	54.20	2	54.60	55.40	0	3,810	0.00%
2022/09/23	0	0.00	1	58.50	58.50	-1	3,831	-0.03%
2022/09/16	0	0.00	9	61.12	60.30	-9	4,107	-0.22%
2022/09/14	1	62.10	0	0.00	62.30	1	4,102	0.02%
2022/09/13	4	64.25	0	0.00	63.30	4	4,083	0.10%
2022/09/12	2	61.55	8	62.04	62.50	-6	4,003	-0.15%
2022/09/06	7	61.69	0	0.00	60.30	7	3,989	0.18%
2022/09/05	3	62.30	2	61.00	60.30	1	3,952	0.03%
2022/09/01	6	64.50	2	65.75	63.70	4	3,891	0.10%
2022/08/30	1	62.20	0	0.00	61.80	1	3,712	0.03%
2022/08/29	0	0.00	3	60.00	60.20	-3	3,680	-0.08%
2022/08/23	0	0.00	1	62.10	62.00	-1	3,637	-0.03%
2022/08/22	0	0.00	10	64.00	64.00	-10	3,585	-0.28%
2022/08/19	2	64.60	2	64.30	65.10	0	3,555	0.00%
2022/08/17	16	65.91	13	66.88	66.80	3	3,442	0.09%
2022/08/12	60	64.91	60	64.93	65.50	0	3,121	0.00%
2022/08/11	0	0.00	1	62.10	63.90	-1	2,580	-0.04%
2022/08/10	15	56.20	10	56.58	58.10	5	2,495	0.20%
2022/08/09	2	54.60	0	0.00	54.60	2	2,379	0.08%
2022/08/08	3	52.70	1	53.30	53.60	2	2,361	0.08%
2022/08/05	0	0.00	1	54.90	55.10	-1	2,345	-0.04%
2022/08/04	2	54.35	0	0.00	54.40	2	2,299	0.09%
2022/08/03	4	54.35	3	54.23	53.40	1	2,253	0.04%
2022/08/02	3	52.60	0	0.00	53.30	3	2,222	0.13%
2022/08/01	1	54.50	3	54.17	54.20	-2	2,182	-0.09%
2022/07/29	12	53.88	12	54.00	53.80	0	2,164	0.00%
2022/07/27	2	53.75	5	53.80	52.60	-3	2,074	-0.14%
2022/07/26	3	57.00	2	57.20	56.50	1	1,974	0.05%
2022/07/22	3	57.23	3	57.57	55.90	0	1,818	0.00%
2022/07/21	6	55.93	1	54.20	56.40	5	1,747	0.29%
2022/07/19	0	0.00	1	54.30	53.90	-1	1,644	-0.06%
2022/07/18	0	0.00	2	55.20	55.00	-2	1,635	-0.12%
2022/07/15	6	52.68	3	53.30	53.30	3	1,522	0.20%
2022/07/14	3	50.37	2	50.65	50.70	1	1,465	0.07%
2022/07/08	0	0.00	1	50.20	50.20	-1	1,419	-0.07%
2022/07/07	2	49.88	1	49.85	49.85	1	1,393	0.07%
2022/07/06	1	49.10	3	48.70	47.95	-2	1,376	-0.15%
2022/07/05	4	48.10	2	48.95	48.65	2	1,371	0.15%
2022/07/01	2	50.10	5	47.56	47.05	-3	1,356	-0.22%
2022/06/28	2	55.75	4	57.38	55.70	-2	1,206	-0.17%
2022/06/27	5	56.40	0	0.00	57.30	5	1,099	0.45%
2022/06/16	0.1	55.60	0	0.00	55.60	0.1	980	0.01%
2022/06/15	1	57.90	0	0.00	57.20	1	971	0.10%
2022/06/14	3	57.83	3	58.70	58.70	0	964	0.00%
2022/06/13	1	57.90	0.3	57.42	57.30	0.8	955	0.08%
2022/06/07	0.1	56.50	0	0.00	56.70	0.1	933	0.01%
2022/06/06	0	56.80	0	0.00	56.70	0	941	0.00%
2022/06/02	2	57.80	0.1	57.90	57.80	1.9	943	0.20%
2022/06/01	1	57.20	0	57.00	57.20	1	957	0.10%
2022/05/30	1.1	56.85	0	0.00	56.70	1.1	956	0.11%
2022/05/27	0	55.70	0	0.00	55.60	0	965	0.00%
2022/05/26	0.1	54.90	0	0.00	54.90	0.1	969	0.01%
2022/05/19	0	56.30	0	55.10	56.20	0	1,069	0.00%
2022/05/10	0	0.00	0	55.10	55.10	0	1,178	0.00%
2022/05/03	4	59.50	3	59.67	57.60	1	1,259	0.08%
2022/04/27	2	57.20	1	57.40	57.50	1	1,374	0.07%
2022/04/26	1	59.90	0	0.00	58.80	1	1,401	0.07%
2022/04/22	1	61.10	1	60.90	60.70	0	1,474	0.00%
2022/04/21	2	64.35	0	0.00	63.40	2	1,509	0.13%
2022/04/13	0.3	66.20	0	0.00	66.20	0.3	2,143	0.01%
2022/04/12	0	0.00	1	64.50	65.70	-1	2,192	-0.05%
2022/04/11	0	0.00	2	65.90	65.50	-2	2,287	-0.09%
2022/04/06	0	0.00	1	68.90	69.20	-1	2,873	-0.03%
2022/04/01	0	0.00	2	69.80	70.10	-2	2,944	-0.07%
2022/03/28	0	0.00	1	70.20	71.80	-1	3,166	-0.03%
2022/03/25	1	72.00	3	73.80	71.60	-2	3,206	-0.06%
2022/03/24	1	73.20	3	73.60	73.60	-2	3,259	-0.06%
2022/03/22	3	72.90	0	0.00	72.70	3	3,793	0.08%
2022/03/21	1	73.40	0	0.00	72.20	1	3,856	0.03%
2022/03/18	0.2	71.80	0	0.00	71.40	0.2	3,894	0.01%
2022/03/17	2	72.20	0	0.00	72.40	2	3,915	0.05%
2022/03/16	1	71.30	0	0.00	70.90	1	3,943	0.03%
2022/03/15	0	0.00	4	70.18	69.80	-4	3,994	-0.10%
2022/03/14	4	71.53	0	0.00	71.50	4	4,067	0.10%
2022/03/10	3	72.27	0	0.00	72.10	3	4,314	0.07%
2022/03/03	1	72.70	6	72.22	71.10	-5	4,908	-0.10%
2022/03/02	5	72.00	0	0.00	72.00	5	4,981	0.10%
2022/03/01	1	70.60	1	71.20	72.00	0	5,095	0.00%
2022/02/23	0	0.00	2	71.30	71.70	-2	5,426	-0.04%
2022/02/22	0	0.00	1	71.60	71.10	-1	5,687	-0.02%
2022/02/16	0.2	73.90	0	0.00	73.90	0.2	7,233	0.00%
2022/02/14	0	0.00	1	72.30	71.90	-1	8,460	-0.01%
2022/02/11	1	74.00	0	0.00	74.00	1	8,654	0.01%
2022/02/09	3	76.53	1	77.00	76.30	2	8,842	0.02%
2022/02/07	1	73.20	1	74.20	75.10	0	9,081	0.00%
2022/01/18	2	85.90	1	83.50	83.00	1	9,986	0.01%
2022/01/14	0	0.00	5	84.06	83.60	-5	10,347	-0.05%
2022/01/13	3	86.37	1	86.00	85.90	2	10,352	0.02%
2022/01/12	2	85.10	0	0.00	85.60	2	10,330	0.02%
2022/01/11	0	0.00	5	85.86	86.10	-5	10,193	-0.05%
2022/01/10	1	84.80	0	0.00	84.40	1	10,035	0.01%
2022/01/07	0	0.00	3	82.40	83.10	-3	9,874	-0.03%
2022/01/04	4	85.80	2	85.75	84.60	2	9,662	0.02%
2022/01/03	7	89.96	14	90.01	87.90	-7	9,560	-0.07%
2021/12/30	14	89.89	24	90.05	92.40	-10	9,393	-0.11%
2021/12/29	6	86.83	13	86.70	87.60	-7	9,013	-0.08%
2021/12/28	15	85.33	5	86.36	85.90	10	8,933	0.11%
2021/12/27	5	85.48	6	85.40	85.20	-1	8,852	-0.01%
2021/12/24	0	0.00	2	83.70	83.80	-2	8,773	-0.02%
2021/12/23	4	84.65	0	0.00	84.90	4	8,733	0.05%
2021/12/22	1	85.00	0	0.00	83.30	1	8,689	0.01%
2021/12/20	0	0.00	2	81.70	82.10	-2	8,570	-0.02%
2021/12/17	4	85.58	1	84.10	84.00	3	8,495	0.04%
2021/12/16	9	86.59	4.5	86.62	89.10	4.5	8,276	0.05%
2021/12/15	2	80.05	2	80.65	81.00	0	7,950	0.00%
2021/12/14	2	80.65	5	80.84	79.80	-3	7,885	-0.04%
2021/12/13	3	82.10	0	0.00	81.70	3	7,829	0.04%
2021/12/10	1	81.40	3	81.73	81.70	-2	7,799	-0.03%
2021/12/09	1	83.60	4	82.70	81.60	-3	7,761	-0.04%
2021/12/08	7	82.83	2	81.45	81.40	5	7,702	0.06%
2021/12/07	3	86.83	3	85.10	83.20	0	7,631	0.00%
2021/12/06	5	84.56	4	84.75	85.30	1	7,499	0.01%
2021/12/03	10	83.72	4.5	83.88	84.00	5.5	7,390	0.07%
2021/12/02	7	82.13	6	80.92	80.70	1	7,226	0.01%
2021/12/01	15	81.87	16	83.34	83.70	-1	7,119	-0.01%
2021/11/30	2	81.95	1	80.80	79.50	1	6,996	0.01%
2021/11/29	2	79.10	18	78.64	78.80	-16	6,863	-0.23%
2021/11/26	3	83.00	2	82.35	83.20	1	6,723	0.01%
2021/11/25	5	84.42	2	85.45	82.30	3	6,645	0.05%
2021/11/24	2	83.70	1	84.30	84.00	1	6,520	0.02%
2021/11/23	3	83.27	21	83.60	82.40	-18	6,430	-0.28%
2021/11/22	35	88.65	0	0.00	88.40	35	6,231	0.56%
2021/11/19	2	88.75	51	90.15	90.50	-49	6,131	-0.80%
2021/11/18	51	89.23	3	92.23	89.10	48	5,853	0.82%
2021/11/17	5	91.10	5	90.98	89.90	0	5,612	0.00%
2021/11/16	8	89.03	5.1	87.04	86.40	2.9	5,198	0.06%
2021/11/15	30	86.46	30	87.50	90.90	0	4,581	0.00%
2021/11/12	18	79.55	19	80.07	82.70	-1	4,257	-0.02%
2021/11/11	83	77.43	93.2	78.38	75.20	-10.2	3,776	-0.27%
2021/11/10	9	72.23	38.6	69.55	75.10	-29.6	2,982	-0.99%
2021/11/09	34	68.24	1	67.60	68.30	33	2,745	1.20%
2021/11/08	3	67.77	5	68.00	68.00	-2	2,639	-0.08%
2021/11/05	1	66.10	50	67.16	67.60	-49	2,524	-1.94%
2021/11/04	52	66.43	3	67.20	66.40	49	2,414	2.03%
2021/11/03	7	68.70	13	67.45	67.50	-6	2,274	-0.26%
2021/11/02	19	66.01	5	65.14	66.00	14	1,957	0.72%
2021/11/01	2	61.35	4	61.83	63.10	-2	1,598	-0.13%
2021/10/29	0	0.00	1.2	57.42	57.40	-1.2	1,339	-0.09%
2021/10/26	1	56.80	1	55.60	55.10	0	1,303	0.00%
2021/10/25	0	0.00	19	56.56	56.20	-19	1,257	-1.51%
2021/10/22	33	59.42	20	59.10	58.20	13	1,205	1.08%
2021/10/21	3	56.50	0	0.00	57.00	3	875	0.34%
2021/10/20	8	55.38	0.3	55.50	55.40	7.7	822	0.94%
2021/10/19	2	54.85	0	0.00	54.70	2	814	0.25%
2021/10/15	0.3	53.90	0	0.00	53.70	0.3	823	0.04%
2021/10/01	0	0.00	1	54.10	54.00	-1	903	-0.11%
2021/09/27	1	55.30	0.3	55.10	55.30	0.7	940	0.08%
2021/09/10	0.3	53.30	0	0.00	53.40	0.3	1,045	0.02%
2021/09/07	0	0.00	1	53.60	54.10	-1	1,108	-0.09%
2021/09/01	0	0.00	1	55.50	55.30	-1	1,339	-0.07%
2021/08/25	2	54.90	0	0.00	55.30	2	1,721	0.12%
2021/08/13	0	0.00	0.3	54.17	54.10	-0.3	1,756	-0.02%
2021/07/30	0	0.00	1	56.00	55.10	-1	1,962	-0.05%
2021/07/29	2	60.70	0	0.00	60.80	2	1,901	0.11%
2021/07/22	0	0.00	1	60.80	61.00	-1	2,029	-0.05%
2021/07/20	0	0.00	5	60.90	60.80	-5	2,087	-0.24%
2021/07/09	1	59.60	0	0.00	59.60	1	2,461	0.04%
2021/07/07	1	60.20	0	0.00	59.60	1	2,652	0.04%
2021/06/11	0	0.00	1	62.20	62.00	-1	3,979	-0.03%
2021/06/08	1	63.40	0	0.00	63.10	1	4,059	0.02%
2021/06/07	0	0.00	10	62.40	62.50	-10	3,957	-0.25%
2021/06/04	10	62.09	3	61.27	61.60	7	3,917	0.18%
2021/06/03	1	60.10	0	0.00	60.00	1	3,850	0.03%
2021/05/28	3	58.10	0	0.00	57.70	3	3,963	0.08%
2021/05/19	1	55.60	0	0.00	55.60	1	5,228	0.02%
2021/05/17	1	53.60	1	52.70	53.00	0	6,002	0.00%
2021/04/29	0	0.00	1	61.70	61.30	-1	6,599	-0.02%
2021/04/28	0	0.00	2	63.00	61.70	-2	6,830	-0.03%
2021/04/22	0	0.00	2	59.50	59.00	-2	6,823	-0.03%
2021/04/20	5	62.00	5	62.60	62.60	0	6,729	0.00%
2021/04/19	2	62.70	2	62.00	62.70	0	6,709	0.00%
2021/04/12	0	0.00	1	59.00	59.00	-1	6,617	-0.02%
2021/04/06	1	58.00	1	58.00	58.10	0	7,458	0.00%
2021/04/01	0	0.00	4	57.00	56.90	-4	7,453	-0.05%
2021/03/26	4	55.50	3	54.97	54.70	1	7,163	0.01%
2021/03/25	1	54.10	1	54.40	54.80	0	7,110	0.00%
2021/03/23	0	0.00	1	55.10	54.70	-1	7,012	-0.01%
2021/03/17	15	54.57	9	54.77	54.80	6	6,764	0.09%
2021/03/16	0	0.00	4	54.00	54.00	-4	6,354	-0.06%
2021/03/15	0	0.00	3	49.10	49.10	-3	6,194	-0.05%
2021/03/12	1	47.65	0	0.00	48.15	1	6,172	0.02%
2021/03/11	0	0.00	1	48.20	48.15	-1	6,198	-0.02%
2021/03/04	1	47.90	0	0.00	47.65	1	6,181	0.02%
2021/03/03	1	48.50	2	48.83	48.35	-1	6,161	-0.02%
2021/03/02	1	48.45	0	0.00	48.50	1	6,083	0.02%
2021/02/24	3	48.42	0	0.00	46.50	3	5,856	0.05%
2021/02/23	3	49.75	0	0.00	49.15	3	5,635	0.05%
2021/02/22	8	49.54	14	50.47	51.20	-6	5,412	-0.11%
2021/02/19	6	48.87	6	49.00	49.00	0	5,121	0.00%
2021/02/18	16	49.70	15	50.59	50.50	1	4,901	0.02%
2021/02/17	22	46.83	19	46.41	47.30	3	4,545	0.07%
2021/02/04	60	42.18	61	42.29	42.50	-1	3,994	-0.03%
2021/02/03	7	42.41	7	41.65	41.30	0	3,872	0.00%
2021/02/02	1	40.25	0	0.00	40.25	1	3,571	0.03%
2021/01/29	0	0.00	1	38.65	38.65	-1	3,457	-0.03%
2021/01/26	0	0.00	4	40.58	39.85	-4	3,405	-0.12%
2021/01/25	0	0.00	3	40.23	40.10	-3	3,363	-0.09%
2021/01/21	9	39.89	8	40.50	39.60	1	3,266	0.03%
2021/01/20	1	37.90	0	0.00	39.00	1	3,038	0.03%
2021/01/11	0	0.00	1	39.20	39.20	-1	2,924	-0.03%
2021/01/07	1	38.70	0	0.00	39.55	1	2,853	0.04%
2021/01/06	0	0.00	5	39.00	39.15	-5	2,805	-0.18%
2021/01/04	0	0.00	1	40.60	40.40	-1	2,681	-0.04%
2020/12/31	9	41.32	0	0.00	40.55	9	2,615	0.34%
2020/12/30	26	39.63	25	39.87	40.95	1	2,367	0.04%
2020/12/29	1	38.10	1	39.45	40.20	0	2,034	0.00%
2020/12/28	1	36.80	1	37.05	37.20	0	1,612	0.00%
2020/12/16	0	0.00	1	36.40	36.40	-1	1,530	-0.07%
2020/12/10	1	35.90	0	0.00	36.05	1	1,498	0.07%
2020/12/07	1	36.60	0	0.00	36.80	1	1,451	0.07%
2020/12/03	0	0.00	1	36.10	36.05	-1	1,380	-0.07%
2020/11/17	1	34.40	0	0.00	34.35	1	1,620	0.06%
2020/11/02	0	0.00	3	33.90	33.90	-3	1,722	-0.17%
2020/10/28	0	0.00	2	34.45	34.75	-2	1,773	-0.11%
2020/10/27	5	34.57	0	0.00	34.15	5	1,833	0.27%
2020/09/09	1	35.10	0	0.00	35.20	1	2,179	0.05%
2020/09/03	30	36.44	30	37.13	36.55	0	2,150	0.00%
2020/08/27	0	0.00	4	36.15	36.75	-4	1,947	-0.21%
2020/08/26	38	36.61	38	36.73	36.75	0	1,905	0.00%
2020/08/20	2	33.90	0	0.00	33.50	2	1,748	0.11%
2020/08/17	4	36.45	2	35.85	35.95	2	1,665	0.12%
2020/08/14	0.2	35.90	0	0.00	36.05	0.2	1,618	0.01%
2020/07/30	6	34.85	6	35.00	34.70	0	1,360	0.00%
2020/07/17	0	0.00	1	31.65	31.65	-1	1,255	-0.08%
2020/07/15	1	34.75	0	0.00	34.75	1	1,242	0.08%
2020/07/08	0	0.00	1	34.00	34.15	-1	1,164	-0.09%
2020/07/03	0	0.00	1	32.95	34.15	-1	1,138	-0.09%
2020/05/20	0	0.00	1	31.00	30.90	-1	1,284	-0.08%
2020/05/15	1	30.85	0	0.00	30.80	1	1,291	0.08%
2020/05/11	1	31.90	0	0.00	31.90	1	1,289	0.08%
2020/04/30	5	32.20	0	0.00	32.00	5	1,244	0.40%
2020/04/28	0	0.00	2	32.70	32.85	-2	1,204	-0.17%
2020/04/24	1	32.30	1	32.25	31.95	0	1,213	0.00%
2020/04/10	0	0.00	0	31.00	31.00	0	1,086	0.00%
2020/04/09	1	31.00	0	0.00	31.00	1	1,088	0.09%
2020/04/08	1	30.65	0	0.00	30.65	1	1,067	0.09%
2020/03/31	0	0.00	1	28.65	28.10	-1	1,010	-0.10%
2020/03/30	1	28.00	0	0.00	28.15	1	1,001	0.10%
2020/03/16	0	0.00	1	30.20	29.75	-1	894	-0.11%
2020/03/13	0	0.00	1	29.05	30.00	-1	883	-0.11%
2020/03/10	0	0.00	1	34.00	34.00	-1	807	-0.12%
2020/03/09	1	35.00	0	0.00	34.50	1	797	0.13%
2020/02/27	1	35.80	0	0.00	36.90	1	872	0.11%
2020/02/18	1	37.20	0	0.00	36.85	1	836	0.12%
2020/02/17	0	0.00	1	37.00	37.00	-1	836	-0.12%
2020/02/11	1	35.70	0	0.00	35.70	1	815	0.12%
2020/02/06	0.6	36.10	0	0.00	36.10	0.6	860	0.07%
2020/02/05	1	35.65	0	0.00	35.50	1	878	0.11%
2020/01/30	2	35.55	0	0.00	35.00	2	998	0.20%
2020/01/20	1	38.30	0	0.00	38.35	1	958	0.10%
2020/01/13	0	0.00	5	38.50	38.50	-5	1,007	-0.50%
2019/12/12	1	39.25	0	0.00	39.20	1	1,131	0.09%
2019/11/04	1	39.40	0	0.00	38.95	1	1,184	0.08%
2019/10/31	0	0.00	1	39.45	39.40	-1	1,193	-0.08%
2019/10/30	1	38.50	3	38.75	39.00	-2	1,194	-0.17%
2019/10/29	1	38.20	2	38.20	38.00	-1	1,178	-0.08%
2019/10/28	1	37.80	0	0.00	37.75	1	1,180	0.08%
2019/10/24	1.3	37.85	0	0.00	38.00	1.3	1,196	0.11%
2019/10/15	2	37.60	0	0.00	37.35	2	1,243	0.16%
2019/09/27	0	0.00	1	37.40	37.30	-1	1,499	-0.07%
2019/09/26	0	0.00	1	37.80	37.65	-1	1,504	-0.07%
2019/09/19	1	37.85	0	0.00	38.10	1	1,561	0.06%
2019/09/06	1	39.20	0	0.00	38.80	1	1,669	0.06%
2019/09/02	0	0.00	1	39.40	39.50	-1	1,684	-0.06%
2019/08/30	0.3	38.50	0	0.00	38.45	0.3	1,676	0.02%
2019/08/28	1	37.70	0	0.00	37.55	1	1,673	0.06%
2019/07/31	1	40.25	0	0.00	40.25	1	2,162	0.05%
2019/07/19	1	41.90	0	0.00	41.80	1	2,469	0.04%
2019/07/15	1	47.00	0	0.00	47.00	1	2,491	0.04%
2019/07/04	0	0.00	1	45.90	45.90	-1	2,481	-0.04%
2019/07/03	0	0.00	1	45.05	45.05	-1	2,506	-0.04%
2019/07/01	0	0.00	80	43.87	44.25	-80	2,538	-3.15%
2019/06/27	0	0.00	1	43.45	43.50	-1	2,584	-0.04%
2019/06/24	4	42.90	4	42.95	43.00	0	2,854	0.00%
2019/06/19	0	0.00	1	42.05	42.05	-1	2,988	-0.03%
2019/06/14	0	0.00	1	41.75	41.75	-1	3,068	-0.03%
2019/06/13	0	0.00	5	41.00	41.00	-5	3,052	-0.16%
2019/06/04	0	0.00	2	40.10	40.30	-2	3,160	-0.06%
2019/05/29	15	39.30	6	39.05	39.00	9	3,190	0.28%
2019/05/27	1	40.10	0	0.00	40.10	1	3,174	0.03%
2019/05/24	4	40.25	0	0.00	39.95	4	3,202	0.12%
2019/05/22	4	39.05	0	0.00	39.30	4	3,205	0.12%
2019/05/21	5	38.15	0	0.00	38.30	5	3,203	0.16%
2019/05/20	5	39.05	0	0.00	38.80	5	3,191	0.16%
2019/05/13	1	39.55	3	39.35	39.30	-2	3,278	-0.06%
2019/05/10	2	40.35	0	0.00	40.20	2	3,308	0.06%
2019/05/08	0	0.00	5	42.00	42.15	-5	3,415	-0.15%
2019/05/07	8	43.35	0	0.00	42.95	8	3,407	0.23%
2019/05/03	4	44.55	0	0.00	44.35	4	3,378	0.12%
2019/05/02	72	44.75	15	44.19	44.55	57	3,335	1.71%
2019/04/22	5	49.85	0	0.00	49.70	5	3,240	0.15%
2019/04/17	2	48.70	4	49.23	49.10	-2	3,104	-0.06%
2019/04/12	1	48.25	1	48.05	48.05	0	3,106	0.00%
2019/04/11	1	49.05	1	48.55	48.55	0	3,092	0.00%
2019/04/09	3	49.35	4	49.75	49.70	-1	3,014	-0.03%
2019/04/08	1	49.10	2	49.23	49.20	-1	2,977	-0.03%
2019/04/03	1	49.00	1	49.55	48.90	0	2,951	0.00%
2019/04/02	2	48.98	2	49.28	49.10	0	2,909	0.00%
2019/03/28	2	50.10	2	50.60	48.60	0	2,799	0.00%
2019/03/27	0	0.00	1	48.10	48.50	-1	2,639	-0.04%
2019/03/26	4	47.86	4	47.80	47.50	0	2,626	0.00%
2019/03/25	0	0.00	1	46.45	46.10	-1	2,540	-0.04%
2019/03/22	0.3	46.60	0	0.00	46.85	0.3	2,536	0.01%
2019/03/20	2	46.50	5	47.08	47.20	-3	2,527	-0.12%
2019/03/15	2	46.00	0	0.00	45.90	2	2,543	0.08%
2019/03/14	0	0.00	4	46.35	46.50	-4	2,588	-0.15%
2019/03/12	0	0.00	2	46.40	46.00	-2	2,561	-0.08%
2019/03/08	4	45.70	0	0.00	45.60	4	2,622	0.15%
2019/02/25	1	46.85	0	0.00	46.85	1	2,635	0.04%
2019/02/22	3	46.78	3	46.83	47.50	0	2,600	0.00%
2019/02/21	3	45.90	3	46.33	46.80	0	2,562	0.00%
2019/02/19	1	45.65	0	0.00	45.30	1	2,469	0.04%
2019/02/14	5	46.65	0	0.00	46.80	5	2,468	0.20%
2019/02/13	5	46.45	6	46.48	46.90	-1	2,460	-0.04%
2019/02/12	7	46.44	5	45.78	45.30	2	2,364	0.08%
2019/01/30	1	45.40	1	45.20	45.50	0	2,228	0.00%
2019/01/25	0	0.00	2	42.25	42.75	-2	2,051	-0.10%
2019/01/23	0	0.00	1	42.00	43.00	-1	2,092	-0.05%
2019/01/10	0	0.00	1	40.00	39.50	-1	2,009	-0.05%
2019/01/07	0.1	39.90	0	0.00	39.80	0.1	1,983	0.00%
2018/12/12	0	0.00	2	41.28	41.85	-2	2,411	-0.08%
2018/12/11	1	40.90	0	0.00	40.20	1	2,521	0.04%
2018/12/10	1	41.25	0	0.00	41.25	1	2,549	0.04%
2018/12/07	0	0.00	4	42.21	43.10	-4	2,552	-0.16%
2018/12/06	1	40.20	1	40.70	40.90	0	2,542	0.00%
2018/12/05	1	40.00	0	0.00	40.15	1	2,631	0.04%
2018/12/04	0	0.00	3	41.80	41.20	-3	2,664	-0.11%
2018/12/03	9.3	41.24	7	41.06	42.00	2.3	2,716	0.08%
2018/11/23	2	40.25	0	0.00	40.25	2	3,339	0.06%
2018/11/22	1	40.15	0	0.00	40.15	1	3,554	0.03%
2018/11/21	1	40.05	0	0.00	40.10	1	3,845	0.03%
2018/11/19	0.1	41.10	1	41.20	41.05	-0.9	3,885	-0.02%
2018/11/15	1	40.75	2	41.00	41.20	-1	3,967	-0.03%
2018/11/14	1	40.40	1	41.05	40.40	0	4,002	0.00%
2018/11/13	2	40.20	0	0.00	40.30	2	4,022	0.05%
2018/11/12	2	41.50	0	0.00	41.00	2	4,013	0.05%
2018/11/09	1	42.80	0	0.00	42.80	1	4,011	0.02%
2018/11/08	2	43.70	3	43.45	43.45	-1	4,023	-0.02%
2018/11/07	1	42.25	0	0.00	42.50	1	4,065	0.02%
2018/11/02	1	43.50	17	43.42	44.00	-16	4,180	-0.38%
2018/11/01	7.2	43.03	10	43.39	43.00	-2.8	4,212	-0.07%
2018/10/31	20	43.32	1	43.00	42.50	19	4,270	0.44%
2018/10/30	13	44.05	13	44.67	44.00	0	4,284	0.00%
2018/10/26	1	45.00	1	45.45	46.00	0	4,502	0.00%
2018/10/23	1	48.15	0	0.00	47.30	1	4,717	0.02%
2018/10/22	0	0.00	1	49.00	49.50	-1	4,816	-0.02%
2018/10/16	3	47.70	0	0.00	47.60	3	5,036	0.06%
2018/10/12	1	47.00	0	0.00	47.00	1	5,025	0.02%
2018/10/11	2	46.15	1	46.45	46.40	1	5,007	0.02%
2018/10/05	4	51.45	2	52.25	50.50	2	4,929	0.04%
2018/10/04	0	0.00	2	52.60	53.00	-2	4,928	-0.04%
2018/10/03	1	52.50	6	52.37	52.30	-5	4,946	-0.10%
2018/10/01	5	56.00	6	54.60	53.80	-1	4,955	-0.02%
2018/09/26	3	54.10	0	0.00	52.60	3	4,858	0.06%
2018/09/25	4	53.05	4	53.70	53.40	0	4,824	0.00%
2018/09/21	2	54.40	0	0.00	54.00	2	4,770	0.04%
2018/09/20	3	56.07	1	56.40	56.50	2	4,728	0.04%
2018/09/19	2	56.00	2	56.50	56.50	0	4,701	0.00%
2018/09/18	4	56.25	0	0.00	55.30	4	4,714	0.08%
2018/09/17	1	56.10	5.3	55.74	56.30	-4.3	4,603	-0.09%
2018/09/11	10	54.90	10	54.20	54.40	0	4,296	0.00%
2018/09/07	25	54.20	26	54.50	53.80	-1	4,156	-0.02%
2018/09/06	2.2	54.45	0	0.00	53.50	2.2	4,068	0.05%
2018/09/05	6	56.38	3	56.10	56.50	3	3,991	0.08%
2018/09/04	28	57.80	29	57.84	58.20	-1	3,923	-0.03%
2018/09/03	0	0.00	2	57.10	54.30	-2	3,764	-0.05%
2018/08/30	13	57.28	17	57.51	57.80	-4	3,653	-0.11%
2018/08/29	18	54.63	20	54.68	55.10	-2	3,366	-0.06%
2018/08/28	7	54.54	7	55.00	55.00	0	3,174	0.00%
2018/08/23	1	49.80	0	0.00	50.30	1	2,884	0.03%
2018/08/07	1	49.00	5	49.82	51.00	-4	2,374	-0.17%
2018/08/06	2	49.40	0	0.00	48.70	2	2,275	0.09%
2018/08/03	0	0.00	1	50.50	50.50	-1	2,205	-0.05%
2018/08/02	52	49.86	52	49.99	50.00	0	2,130	0.00%
2018/08/01	0	0.00	7	48.06	48.80	-7	1,961	-0.36%
2018/07/31	2	47.15	0	0.00	47.60	2	1,887	0.11%
2018/07/30	0	0.00	0.2	46.40	46.50	-0.2	1,804	-0.01%
2018/07/27	6	46.40	6	46.75	47.00	0	1,751	0.00%
2018/07/26	0	0.00	7	44.89	45.15	-7	1,650	-0.42%
2018/07/25	10	43.80	7	43.00	43.00	3	1,522	0.20%
2018/07/19	1	40.05	0	0.00	40.15	1	1,486	0.07%
2018/07/18	1	40.45	0	0.00	40.20	1	1,500	0.07%
2018/07/12	0.2	40.20	1	39.30	40.20	-0.8	1,593	-0.05%
2018/07/09	1	42.00	1	42.00	42.00	0	1,544	0.00%
2018/06/28	1	42.90	1	42.30	42.25	0	1,600	0.00%
2018/06/26	1	40.95	0	0.00	41.30	1	1,532	0.07%
2018/06/25	0	0.00	0.2	41.50	41.55	-0.2	1,520	-0.01%
2018/06/22	1	40.50	0	0.00	41.80	1	1,509	0.07%
2018/06/21	1	40.90	0	0.00	40.90	1	1,521	0.07%
2018/06/08	0	0.00	1	42.90	43.00	-1	1,649	-0.06%
2018/05/31	2	41.35	1	41.70	41.40	1	1,987	0.05%
2018/05/28	0	0.00	2	39.98	40.10	-2	2,075	-0.10%
2018/05/24	0	0.00	2	39.43	39.65	-2	2,387	-0.08%
2018/05/22	0.2	39.00	0	0.00	39.00	0.2	2,489	0.01%
2018/05/08	4	38.08	0	0.00	38.05	4	3,966	0.10%
2018/05/03	1	39.00	0	0.00	38.70	1	3,994	0.03%
2018/04/25	2	43.15	1	42.80	43.45	1	3,972	0.03%
2018/04/18	0	0.00	2	45.35	45.35	-2	3,892	-0.05%
2018/04/13	1	45.30	0	0.00	44.60	1	3,838	0.03%
2018/04/09	0	0.00	2	43.25	43.25	-2	3,728	-0.05%
2018/03/23	0	42.60	0	0.00	42.40	0	3,627	0.00%
2018/03/21	2	44.30	0	0.00	44.10	2	3,578	0.06%
2018/03/15	0	0.00	20	45.31	45.20	-20	3,500	-0.57%
2018/03/14	0	0.00	32	45.22	45.05	-32	3,476	-0.92%
2018/03/13	0	0.00	16	45.08	44.80	-16	3,440	-0.47%
2018/03/12	0	0.00	9	43.34	43.55	-9	3,354	-0.27%
2018/03/09	21	43.46	0	0.00	43.40	21	3,324	0.63%
2018/03/08	13	45.39	1	44.50	44.50	12	3,254	0.37%
2018/03/07	3	45.25	4	45.46	45.95	-1	3,155	-0.03%
2018/03/06	22	43.73	1	44.30	43.90	21	3,008	0.70%
2018/03/05	20	43.13	0	0.00	43.50	20	2,986	0.67%
2018/02/27	8	44.93	6	45.18	44.85	2	2,831	0.07%
2018/02/26	4	43.96	6	43.76	45.00	-2	2,694	-0.07%
2018/02/23	3	42.53	3	42.70	42.55	0	2,495	0.00%
2018/02/21	0	0.00	1	42.35	41.95	-1	2,388	-0.04%
2018/02/12	1	41.70	1	41.70	41.30	0	2,330	0.00%
2018/02/09	4	41.83	0.2	42.20	42.20	3.9	2,255	0.17%
2018/02/07	1	42.95	6	42.50	41.35	-5	2,024	-0.25%
2018/02/05	0	0.00	3	42.47	43.70	-3	1,626	-0.18%
2018/02/02	1	40.70	8	39.51	41.90	-7	1,332	-0.53%
2018/02/01	2	38.80	0	0.00	38.90	2	1,128	0.18%
2018/01/31	6	38.08	0	0.00	38.30	6	1,051	0.57%
2018/01/25	0	0.00	0.2	36.00	36.10	-0.2	803	-0.02%
2018/01/24	1	35.90	0	0.00	36.05	1	830	0.12%
2018/01/19	0	0.00	1	36.40	36.00	-1	825	-0.12%
2018/01/05	3	34.85	0	0.00	34.85	3	736	0.41%
2018/01/03	3	34.80	0	0.00	34.95	3	795	0.38%