中光電 (5371)-聯邦-富強券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
96.8
漲跌
▲0.9
漲幅
+0.94%
成交量
6,170張
產業
上櫃光電類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	95.64	5	94.64	94.20	0	6,895	0.00%
2024/04/30	2	96.00	2	100.50	103.00	0	6,556	0.00%
2024/04/26	2	95.05	3	96.83	95.50	-1	5,957	-0.02%
2024/04/24	3	94.30	2	94.75	94.70	1	5,674	0.02%
2024/04/23	2	88.45	2	89.30	90.50	0	5,491	0.00%
2024/04/22	3	91.33	2	89.00	87.30	1	5,377	0.02%
2024/04/19	4	95.50	4	96.05	95.70	0	5,192	0.00%
2024/04/17	1	98.50	1	100.00	98.00	0	4,737	0.00%
2024/04/16	0	0.00	1	99.40	96.80	-1	4,392	-0.02%
2024/04/11	2	101.00	3	102.67	98.20	-1	3,313	-0.03%
2024/04/10	1	99.80	3	98.23	99.70	-2	3,074	-0.07%
2024/04/09	1	93.30	1	94.40	92.60	0	2,603	0.00%
2024/04/08	1	93.20	1	94.40	93.50	0	2,450	0.00%
2024/04/03	0	0.00	2	88.35	92.30	-2	2,261	-0.09%
2024/04/01	1	86.00	0	0.00	86.70	1	1,818	0.05%
2024/03/27	0	0.00	4	77.93	76.40	-4	1,310	-0.31%
2024/03/26	0	0.00	2	76.60	74.90	-2	1,231	-0.16%
2024/03/25	1	74.20	0	0.00	74.40	1	1,167	0.09%
2024/03/21	0	0.00	1	74.10	73.80	-1	1,218	-0.08%
2024/03/19	4	72.98	2	73.20	72.90	2	1,161	0.17%
2023/12/18	1	71.10	0	0.00	70.70	1	1,288	0.08%
2023/12/04	4	73.00	0	0.00	73.20	4	2,324	0.17%
2023/11/06	0	0.00	1	70.70	70.90	-1	3,717	-0.03%
2023/11/01	0	0.00	0.4	72.50	72.50	-0.4	4,028	-0.01%
2023/10/17	1	74.90	0	0.00	73.50	1	4,658	0.02%
2023/09/25	1	80.70	0	0.00	80.00	1	5,076	0.02%
2023/09/20	2	82.15	0	0.00	81.30	2	5,044	0.04%
2023/09/18	1	84.80	0	0.00	84.20	1	4,951	0.02%
2023/09/15	1	80.30	4	79.58	80.30	-3	4,802	-0.06%
2023/09/12	1	83.80	5	82.02	83.10	-4	4,376	-0.09%
2023/09/08	0	0.00	5	83.64	83.60	-5	4,249	-0.12%
2023/09/07	5	83.20	0	0.00	82.70	5	4,186	0.12%
2023/08/29	0	0.00	0.5	79.50	79.50	-0.5	3,747	-0.01%
2023/08/28	0.5	77.20	0	0.00	77.10	0.5	3,621	0.01%
2023/08/14	0	0.00	3	74.50	74.30	-3	3,235	-0.09%
2023/08/08	1	75.60	0	0.00	76.40	1	3,068	0.03%
2023/08/07	1	73.70	1	76.20	76.10	0	3,004	0.00%
2023/08/04	2	77.50	1	76.80	79.10	1	2,844	0.04%
2023/08/02	0	0.00	2	75.30	74.50	-2	2,665	-0.08%
2023/08/01	5	73.94	7	74.17	75.40	-2	2,543	-0.08%
2023/07/27	0	0.00	6	71.82	71.20	-6	2,445	-0.25%
2023/07/26	1	70.80	0	0.00	70.90	1	2,520	0.04%
2023/07/25	1	71.10	2	71.85	71.70	-1	2,565	-0.04%
2023/07/21	4	71.05	0	0.00	71.90	4	2,690	0.15%
2023/07/19	1	72.50	0	0.00	72.30	1	2,884	0.03%
2023/07/18	8	73.39	9	73.99	73.50	-1	2,910	-0.03%
2023/07/14	1	71.40	0	0.00	71.50	1	2,985	0.03%
2023/07/13	7	74.69	7	73.70	72.00	0	3,164	0.00%
2023/07/10	1	72.80	0	0.00	73.30	1	3,569	0.03%
2023/07/05	0	0.00	0.5	74.30	74.50	-0.5	3,547	-0.01%
2023/06/30	2	72.80	0	0.00	73.20	2	3,521	0.06%
2023/06/28	0	0.00	1	73.80	73.30	-1	3,535	-0.03%
2023/06/20	1.5	71.33	0	0.00	71.00	1.5	3,525	0.04%
2023/06/07	1	75.80	0	0.00	75.80	1	3,661	0.03%
2023/05/30	2	75.00	0	0.00	74.90	2	3,668	0.05%
2023/05/09	0	0.00	2	72.80	72.50	-2	3,903	-0.05%
2023/05/08	1	77.10	0	0.00	76.30	1	3,844	0.03%
2023/05/05	1	76.10	0	0.00	75.80	1	3,849	0.03%
2023/05/03	0	0.00	2	75.60	75.40	-2	3,858	-0.05%
2023/05/02	2	77.30	0	0.00	76.20	2	3,855	0.05%
2023/04/26	2	75.40	2	74.60	74.30	0	3,670	0.00%
2023/04/18	1	84.00	0	0.00	81.10	1	3,300	0.03%
2023/04/17	8	82.58	3	83.40	83.20	5	3,134	0.16%
2023/04/14	0	0.00	1	74.50	78.20	-1	2,689	-0.04%
2023/03/30	0	0.00	1	68.60	68.70	-1	2,766	-0.04%
2023/03/29	0	0.00	1	68.00	68.20	-1	2,748	-0.04%
2023/03/27	1	68.10	0	0.00	68.20	1	2,728	0.04%
2023/03/21	1	65.40	6	66.30	67.40	-5	2,636	-0.19%
2023/03/20	0	0.00	2	65.25	65.10	-2	2,600	-0.08%
2023/03/17	2	64.35	2	64.75	64.60	0	2,596	0.00%
2023/03/16	5	64.78	0	0.00	64.10	5	2,586	0.19%
2023/03/14	1	64.70	3	65.20	65.60	-2	2,520	-0.08%
2023/03/13	0	0.00	2	65.10	64.70	-2	2,518	-0.08%
2023/03/09	1	66.50	0	0.00	65.80	1	2,530	0.04%
2023/03/08	2	66.20	1	66.30	66.10	1	2,559	0.04%
2023/03/07	4	65.90	2	66.50	66.00	2	2,576	0.08%
2023/03/06	0	0.00	3.3	65.61	65.60	-3.3	2,577	-0.13%
2023/03/03	1	64.60	1	65.20	64.70	0	2,597	0.00%
2023/02/24	0.1	64.50	2	64.75	64.60	-1.9	2,764	-0.07%
2023/02/23	5	64.28	0	0.00	63.90	5	2,776	0.18%
2023/02/17	0	0.00	1	61.80	63.00	-1	2,746	-0.04%
2023/02/16	0	0.00	1	61.80	62.40	-1	2,719	-0.04%
2023/02/10	1	59.20	0	0.00	59.20	1	2,707	0.04%
2023/02/08	1	60.60	1	61.80	60.60	0	2,797	0.00%
2023/02/06	0.2	60.60	0	0.00	60.40	0.2	2,959	0.01%
2023/02/02	0	0.00	2	60.45	61.50	-2	2,929	-0.07%
2023/02/01	1	58.80	0	0.00	58.80	1	2,827	0.04%
2023/01/31	0	0.00	2	58.65	58.70	-2	2,810	-0.07%
2023/01/30	0	0.00	1	57.80	57.50	-1	2,780	-0.04%
2023/01/12	2	57.65	0	0.00	56.70	2	2,790	0.07%
2023/01/11	0	0.00	4	58.70	58.70	-4	2,752	-0.15%
2023/01/09	2	58.30	0	0.00	58.10	2	2,682	0.07%
2023/01/06	1	58.10	0	0.00	58.20	1	2,668	0.04%
2023/01/05	0	0.00	1	58.40	58.00	-1	2,665	-0.04%
2022/12/30	1	57.50	0	0.00	56.90	1	2,621	0.04%
2022/12/29	3	57.33	0	0.00	56.90	3	2,588	0.12%
2022/12/22	0	0.00	2	55.10	55.20	-2	2,307	-0.09%
2022/12/13	2	54.90	0	0.00	54.80	2	2,307	0.09%
2022/12/05	0	0.00	1	59.10	58.60	-1	2,388	-0.04%
2022/12/02	2	58.15	0	0.00	58.20	2	2,367	0.08%
2022/12/01	0	0.00	1	58.40	58.40	-1	2,362	-0.04%
2022/11/30	1	57.60	0	0.00	57.60	1	2,366	0.04%
2022/11/29	0	0.00	2	57.40	57.00	-2	2,331	-0.09%
2022/11/28	0	0.00	5	55.40	56.50	-5	2,362	-0.21%
2022/11/25	3	56.17	0	0.00	56.00	3	2,499	0.12%
2022/11/23	0	0.00	2	55.90	56.60	-2	2,415	-0.08%
2022/11/21	2	55.75	0	0.00	55.00	2	2,335	0.09%
2022/11/18	0.4	57.00	3	56.83	57.30	-2.6	2,281	-0.11%
2022/11/17	1	55.50	2	55.70	55.70	-1	2,147	-0.05%
2022/11/16	1	55.00	0	0.00	54.70	1	2,166	0.05%
2022/11/15	1	54.80	0	0.00	54.60	1	2,181	0.05%
2022/11/14	1	54.10	1	54.60	54.50	0	2,205	0.00%
2022/11/11	4	54.30	0	0.00	53.50	4	2,253	0.18%
2022/11/09	1	54.80	0	0.00	54.90	1	2,404	0.04%
2022/11/07	0	0.00	1	55.40	54.90	-1	2,972	-0.03%
2022/11/04	2	54.00	0	0.00	54.30	2	2,977	0.07%
2022/11/03	0	0.00	1	54.70	54.90	-1	3,056	-0.03%
2022/11/02	1	52.50	3	53.07	53.50	-2	2,958	-0.07%
2022/11/01	2	51.25	0	0.00	50.70	2	2,919	0.07%
2022/10/31	0	0.00	2	49.73	50.00	-2	2,938	-0.07%
2022/10/27	1	48.85	0	0.00	49.40	1	3,025	0.03%
2022/10/24	2	50.65	0	0.00	49.45	2	3,132	0.06%
2022/10/17	2	49.85	2	50.55	51.00	0	3,503	0.00%
2022/10/14	0	0.00	1	51.50	51.40	-1	3,582	-0.03%
2022/10/05	1	56.60	0	0.00	55.60	1	3,787	0.03%
2022/10/04	0	0.00	2	55.40	55.70	-2	3,790	-0.05%
2022/10/03	1	54.30	0	0.00	54.00	1	3,794	0.03%
2022/09/29	0	0.00	3	54.63	54.50	-3	3,819	-0.08%
2022/09/27	1	55.40	0	0.00	55.80	1	3,821	0.03%
2022/09/20	1	60.30	0	0.00	60.40	1	4,016	0.02%
2022/09/15	3	62.33	2	61.60	61.60	1	4,102	0.02%
2022/09/14	1	62.20	0	0.00	62.30	1	4,102	0.02%
2022/09/12	0	0.00	2	62.30	62.50	-2	4,003	-0.05%
2022/09/08	1	59.90	0	0.00	60.60	1	3,995	0.03%
2022/09/06	1	61.00	2	61.80	60.30	-1	3,989	-0.03%
2022/09/05	1	61.50	1	62.70	60.30	0	3,952	0.00%
2022/09/02	1	63.40	0	0.00	62.00	1	3,947	0.03%
2022/09/01	3	63.27	3	64.70	63.70	0	3,891	0.00%
2022/08/31	0	0.00	2	62.85	62.90	-2	3,729	-0.05%
2022/08/30	3	62.17	0	0.00	61.80	3	3,712	0.08%
2022/08/25	0	0.00	1	62.80	62.90	-1	3,658	-0.03%
2022/08/24	0	0.00	1	62.80	61.70	-1	3,639	-0.03%
2022/08/18	1	65.50	0	0.00	65.10	1	3,513	0.03%
2022/08/17	1	66.80	1	66.80	66.80	0	3,442	0.00%
2022/08/16	0	0.00	1	65.70	65.00	-1	3,311	-0.03%
2022/08/15	2	64.05	1	64.40	65.10	1	3,231	0.03%
2022/08/12	2	64.65	2	65.65	65.50	0	3,121	0.00%
2022/08/10	0.5	58.20	1	55.30	58.10	-0.5	2,495	-0.02%
2022/08/09	0	0.00	2	54.60	54.60	-2	2,379	-0.08%
2022/08/08	2	53.65	1	53.80	53.60	1	2,361	0.04%
2022/08/05	3	54.57	3	55.17	55.10	0	2,345	0.00%
2022/08/04	3	52.80	5	53.90	54.40	-2	2,299	-0.09%
2022/08/03	4	53.53	4	54.08	53.40	0	2,253	0.00%
2022/08/02	1	53.10	2	53.50	53.30	-1	2,222	-0.04%
2022/08/01	4	54.03	4	54.63	54.20	0	2,182	0.00%
2022/07/29	4	53.58	11	53.58	53.80	-7	2,164	-0.32%
2022/07/28	5	52.76	1	53.00	52.20	4	2,108	0.19%
2022/07/27	7	53.50	10	54.14	52.60	-3	2,074	-0.14%
2022/07/26	5	56.64	6	56.90	56.50	-1	1,974	-0.05%
2022/07/25	4	55.05	2	55.70	55.20	2	1,858	0.11%
2022/07/22	3	57.00	0	0.00	55.90	3	1,818	0.16%
2022/07/21	1	56.20	7	54.43	56.40	-6	1,747	-0.34%
2022/07/20	1	54.10	1	53.70	53.20	0	1,662	0.00%
2022/07/19	5	54.34	0	0.00	53.90	5	1,644	0.30%
2022/07/18	5	54.80	5	55.46	55.00	0	1,635	0.00%
2022/07/15	1.5	53.57	4	52.70	53.30	-2.5	1,522	-0.16%
2022/07/14	8	49.56	1	50.80	50.70	7	1,465	0.48%
2022/07/07	2	49.55	2	48.80	49.85	0	1,393	0.00%
2022/07/05	2	48.08	2	48.25	48.65	0	1,371	0.00%
2022/06/29	2	51.80	0	0.00	51.50	2	1,273	0.16%
2022/06/28	2	55.60	0	0.00	55.70	2	1,206	0.17%
2022/06/27	0	0.00	2	55.55	57.30	-2	1,099	-0.18%
2022/06/24	1	53.10	1	53.70	52.10	0	1,023	0.00%
2022/05/11	0	0.00	2	54.80	54.60	-2	1,175	-0.17%
2022/05/06	2	56.30	0	0.00	56.90	2	1,188	0.17%
2022/04/27	1	56.70	0	0.00	57.50	1	1,374	0.07%
2022/04/15	1	64.30	0	0.00	63.80	1	1,997	0.05%
2022/02/16	1	73.30	1	74.30	73.90	0	7,233	0.00%
2022/01/26	0	0.00	1	73.50	74.70	-1	9,376	-0.01%
2022/01/25	2	76.00	0	0.00	73.30	2	9,716	0.02%
2022/01/24	1	76.90	1	77.00	77.00	0	9,946	0.00%
2022/01/19	1	81.70	0	0.00	81.00	1	9,942	0.01%
2022/01/18	2	84.95	0	0.00	83.00	2	9,986	0.02%
2022/01/12	1	84.40	1	84.90	85.60	0	10,330	0.00%
2022/01/11	0	0.00	1	86.10	86.10	-1	10,193	-0.01%
2022/01/07	1	82.50	2	84.20	83.10	-1	9,874	-0.01%
2022/01/06	3	83.77	0	0.00	83.60	3	9,780	0.03%
2022/01/05	0	0.00	2	84.95	84.40	-2	9,717	-0.02%
2022/01/04	2	85.05	0	0.00	84.60	2	9,662	0.02%
2021/12/30	3	88.87	4	88.25	92.40	-1	9,393	-0.01%
2021/12/29	0	0.00	1	87.50	87.60	-1	9,013	-0.01%
2021/12/28	1	84.70	2	85.90	85.90	-1	8,933	-0.01%
2021/12/27	1	85.20	3	85.10	85.20	-2	8,852	-0.02%
2021/12/24	0	0.00	1	83.80	83.80	-1	8,773	-0.01%
2021/12/23	0	0.00	2	84.80	84.90	-2	8,733	-0.02%
2021/12/20	4	83.15	2	84.05	82.10	2	8,570	0.02%
2021/12/17	4	86.10	1	84.50	84.00	3	8,495	0.04%
2021/12/16	1	86.40	5	84.80	89.10	-4	8,276	-0.05%
2021/12/13	1	81.70	0	0.00	81.70	1	7,829	0.01%
2021/12/08	2	83.05	0	0.00	81.40	2	7,702	0.03%
2021/12/07	0	0.00	2	85.45	83.20	-2	7,631	-0.03%
2021/12/06	4	84.50	1	85.30	85.30	3	7,499	0.04%
2021/12/03	3	83.43	7	84.06	84.00	-4	7,390	-0.05%
2021/12/02	5	81.78	1	81.80	80.70	4	7,226	0.06%
2021/12/01	1	84.00	2	83.60	83.70	-1	7,119	-0.01%
2021/11/30	2	82.90	3	83.60	79.50	-1	6,996	-0.01%
2021/11/29	5	77.18	3	77.53	78.80	2	6,863	0.03%
2021/11/26	1	81.00	0	0.00	83.20	1	6,723	0.01%
2021/11/25	0	0.00	2	85.00	82.30	-2	6,645	-0.03%
2021/11/24	1	83.00	2	84.15	84.00	-1	6,520	-0.02%
2021/11/23	2	84.65	1	83.50	82.40	1	6,430	0.02%
2021/11/22	2	89.60	0	0.00	88.40	2	6,231	0.03%
2021/11/19	2	91.00	2	89.40	90.50	0	6,131	0.00%
2021/11/18	0	0.00	1.6	88.84	89.10	-1.6	5,853	-0.03%
2021/11/17	2	89.85	3	91.10	89.90	-1	5,612	-0.02%
2021/11/16	3	89.30	1	86.40	86.40	2	5,198	0.04%
2021/11/15	2	86.55	2	87.75	90.90	0	4,581	0.00%
2021/11/12	4	79.20	7	79.30	82.70	-3	4,257	-0.07%
2021/11/11	21	79.02	17	74.01	75.20	4	3,776	0.11%
2021/11/10	0	0.00	2	71.25	75.10	-2	2,982	-0.07%
2021/11/05	0	0.00	1	66.70	67.60	-1	2,524	-0.04%
2021/11/02	0	0.00	1	66.00	66.00	-1	1,957	-0.05%
2021/11/01	0	0.00	1	59.60	63.10	-1	1,598	-0.06%
2021/10/29	0	0.00	2	56.15	57.40	-2	1,339	-0.15%
2021/10/27	1	54.90	0	0.00	54.80	1	1,276	0.08%
2021/10/26	2	55.90	0	0.00	55.10	2	1,303	0.15%
2021/10/25	2	56.20	0	0.00	56.20	2	1,257	0.16%
2021/10/22	0	0.00	1	60.70	58.20	-1	1,205	-0.08%
2021/09/07	0	0.00	1	54.10	54.10	-1	1,108	-0.09%
2021/09/06	1	54.70	0	0.00	54.50	1	1,140	0.09%
2021/08/02	0	0.00	1	54.50	55.00	-1	1,964	-0.05%
2021/07/30	2	55.10	0	0.00	55.10	2	1,962	0.10%
2021/07/05	1	60.30	0	0.00	60.60	1	2,758	0.04%
2021/07/01	0	0.00	1	60.30	60.00	-1	2,864	-0.03%
2021/06/30	0	0.00	1	60.70	61.30	-1	2,929	-0.03%
2021/06/21	1	60.50	4	60.38	60.90	-3	3,369	-0.09%
2021/06/11	7	63.66	1	64.80	62.00	6	3,979	0.15%
2021/06/07	0	0.00	1	61.80	62.50	-1	3,957	-0.03%
2021/05/25	0	0.00	1	58.70	57.70	-1	4,262	-0.02%
2021/05/17	1	51.00	9	53.12	53.00	-8	6,002	-0.13%
2021/05/14	0	0.00	1	56.40	55.80	-1	6,128	-0.02%
2021/05/12	3	55.47	1	55.70	54.40	2	6,498	0.03%
2021/05/04	1	58.20	0	0.00	59.30	1	6,600	0.02%
2021/04/28	0	0.00	1	62.60	61.70	-1	6,830	-0.01%
2021/04/22	8	61.20	0	0.00	59.00	8	6,823	0.12%
2021/04/21	0	0.00	1	63.00	62.50	-1	6,731	-0.01%
2021/04/20	1	61.60	1	62.10	62.60	0	6,729	0.00%
2021/04/19	0	0.00	1	62.70	62.70	-1	6,709	-0.01%
2021/04/14	0	0.00	2	58.10	58.00	-2	6,661	-0.03%
2021/04/13	2	60.60	0	0.00	58.50	2	6,655	0.03%
2021/04/07	0	0.00	6	58.53	58.60	-6	7,092	-0.08%
2021/04/01	0	0.00	1	56.80	56.90	-1	7,453	-0.01%
2021/03/26	0	0.00	1	55.40	54.70	-1	7,163	-0.01%
2021/03/25	0	0.00	1	55.70	54.80	-1	7,110	-0.01%
2021/03/24	1	55.00	0	0.00	54.90	1	7,048	0.01%
2021/03/23	0	0.00	1	55.20	54.70	-1	7,012	-0.01%
2021/03/19	2	54.15	0	0.00	54.30	2	6,920	0.03%
2021/03/18	1	55.00	0	0.00	54.60	1	6,857	0.01%
2021/03/16	0	0.00	11	53.98	54.00	-11	6,354	-0.17%
2021/02/25	1	46.70	0	0.00	46.80	1	5,904	0.02%
2021/02/24	0	0.00	1	47.80	46.50	-1	5,856	-0.02%
2021/02/23	10	50.00	1	49.50	49.15	9	5,635	0.16%
2021/02/19	0	0.00	2	49.80	49.00	-2	5,121	-0.04%
2021/02/18	3	49.40	1	50.60	50.50	2	4,901	0.04%
2021/02/17	0	0.00	9	47.05	47.30	-9	4,545	-0.20%
2021/02/05	0	0.00	12	42.83	43.00	-12	4,146	-0.29%
2021/02/03	1	42.05	6	41.94	41.30	-5	3,872	-0.13%
2021/02/02	1	40.30	3	40.30	40.25	-2	3,571	-0.06%
2021/01/29	0	0.00	2	39.70	38.65	-2	3,457	-0.06%
2021/01/27	2	40.15	0	0.00	39.95	2	3,433	0.06%
2021/01/12	10	38.30	0	0.00	38.20	10	2,958	0.34%
2021/01/06	2	39.05	0	0.00	39.15	2	2,805	0.07%
2020/12/31	4	41.00	0	0.00	40.55	4	2,615	0.15%
2020/12/29	2	38.28	5	38.74	40.20	-3	2,034	-0.15%
2020/12/28	0	0.00	1	37.20	37.20	-1	1,612	-0.06%
2020/12/14	3	35.90	0	0.00	35.85	3	1,505	0.20%
2020/12/10	1	36.00	0	0.00	36.05	1	1,498	0.07%
2020/12/07	2	36.80	0	0.00	36.80	2	1,451	0.14%
2020/11/09	0	0.00	1	35.05	34.80	-1	1,712	-0.06%
2020/11/04	0	0.00	1	34.60	34.60	-1	1,700	-0.06%
2020/10/20	1	33.80	0	0.00	33.90	1	1,935	0.05%
2020/10/13	0	0.00	1	34.00	34.35	-1	1,958	-0.05%
2020/09/03	1	37.05	1	37.50	36.55	0	2,150	0.00%
2020/08/31	1	35.50	0	0.00	35.05	1	2,027	0.05%
2020/08/27	0	0.00	1	36.20	36.75	-1	1,947	-0.05%
2020/08/26	2	36.63	1	36.90	36.75	1	1,905	0.05%
2020/07/30	0	0.00	5	34.40	34.70	-5	1,360	-0.37%
2020/07/29	5	34.30	0	0.00	34.30	5	1,251	0.40%
2020/07/10	0	0.00	2	34.00	34.15	-2	1,142	-0.18%
2020/06/19	2	31.65	0	0.00	31.65	2	1,124	0.18%
2020/06/11	0	0.00	1	32.20	32.10	-1	1,188	-0.08%
2020/05/08	1	32.00	0	0.00	31.70	1	1,275	0.08%
2020/03/09	1	34.50	0	0.00	34.50	1	797	0.13%
2019/12/10	0	0.00	1	39.20	39.25	-1	1,141	-0.09%
2019/11/26	3	38.60	0	0.00	39.00	3	1,083	0.28%
2019/11/06	0	0.00	2	38.50	38.50	-2	1,173	-0.17%
2019/08/02	5	38.20	0	0.00	38.20	5	2,142	0.23%
2019/07/17	0	0.00	2	43.40	43.10	-2	2,467	-0.08%
2019/07/16	2	46.90	0	0.00	47.00	2	2,459	0.08%
2019/06/26	0	0.00	10	43.20	43.15	-10	2,624	-0.38%
2019/06/17	2	41.60	0	0.00	41.60	2	3,057	0.07%
2019/06/11	0	0.00	10	40.75	40.75	-10	3,116	-0.32%
2019/05/20	20	38.80	0	0.00	38.80	20	3,191	0.63%
2019/01/23	0	0.00	10	42.60	43.00	-10	2,092	-0.48%
2018/12/19	10	38.30	0	0.00	38.30	10	2,253	0.44%
2018/11/21	10	40.10	0	0.00	40.10	10	3,845	0.26%
2018/09/27	1	52.80	1	52.60	52.60	0	4,873	0.00%
2018/09/21	2	56.15	2	54.65	54.00	0	4,770	0.00%
2018/09/20	1	56.90	1	55.60	56.50	0	4,728	0.00%
2018/09/19	1	55.80	1	56.00	56.50	0	4,701	0.00%
2018/08/31	0	0.00	1	57.30	57.70	-1	3,706	-0.03%
2018/08/30	1	57.10	1	57.40	57.80	0	3,653	0.00%
2018/08/29	2	54.55	1	54.80	55.10	1	3,366	0.03%
2018/08/23	10	50.60	10	50.30	50.30	0	2,884	0.00%
2018/08/17	29	50.39	29	49.30	49.30	0	2,730	0.00%
2018/08/13	10	49.50	10	50.20	49.00	0	2,581	0.00%
2018/08/07	6	49.00	6	49.75	51.00	0	2,374	0.00%
2018/07/25	0	0.00	1	43.45	43.00	-1	1,522	-0.07%
2018/04/20	1	45.10	0	0.00	44.60	1	3,955	0.03%
2018/04/12	0	0.00	2	45.18	45.40	-2	3,798	-0.05%
2018/03/29	0	0.00	1	43.50	43.30	-1	3,693	-0.03%
2018/03/14	2	45.20	0	0.00	45.05	2	3,476	0.06%
2018/03/07	0	0.00	1	45.80	45.95	-1	3,155	-0.03%
2018/03/01	2	44.85	0	0.00	44.20	2	2,883	0.07%
2018/02/27	0	0.00	1	45.05	44.85	-1	2,831	-0.04%
2018/02/26	1	44.55	0	0.00	45.00	1	2,694	0.04%
2018/01/03	0	0.00	1	34.70	34.95	-1	795	-0.13%