中光電 (5371)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
96.8
漲跌
▲0.9
漲幅
+0.94%
成交量
6,170張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	97.25	1	96.40	96.80	1	7,616	0.01%
2024/05/09	1	97.50	0	0.00	95.90	1	7,520	0.01%
2024/05/08	0	0.00	1	96.50	96.60	-1	7,407	-0.01%
2024/05/07	0	95.50	1	93.60	96.10	-1	7,303	-0.01%
2024/05/03	5	95.40	2	95.40	93.90	3	7,048	0.04%
2024/05/02	17	96.64	17	94.91	94.20	0	6,895	0.00%
2024/04/30	36	102.27	41.6	103.21	103.00	-5.6	6,556	-0.08%
2024/04/29	4.1	97.12	1	97.50	98.00	3.1	6,115	0.05%
2024/04/26	3	97.57	5	95.56	95.50	-2	5,957	-0.03%
2024/04/25	7	94.74	5	94.12	92.10	2	5,774	0.03%
2024/04/24	2	94.70	1	94.50	94.70	1	5,674	0.02%
2024/04/23	4	91.25	3	89.90	90.50	1	5,491	0.02%
2024/04/22	2	89.11	3	91.00	87.30	-1	5,377	-0.02%
2024/04/19	15.5	96.84	13	96.35	95.70	2.5	5,192	0.05%
2024/04/18	6	99.42	8	99.56	100.50	-2	4,915	-0.04%
2024/04/17	7	98.36	7	100.00	98.00	0	4,737	0.00%
2024/04/16	4	99.48	2	101.70	96.80	2	4,392	0.05%
2024/04/15	2	104.00	2	103.25	107.50	0	3,770	0.00%
2024/04/12	3	99.90	3.1	99.38	98.10	-0.1	3,413	0.00%
2024/04/11	4	100.73	4	101.75	98.20	0	3,313	0.00%
2024/04/10	61	94.36	65.1	97.24	99.70	-4	3,074	-0.13%
2024/04/09	1	94.50	2	93.35	92.60	-1	2,603	-0.04%
2024/04/08	2	93.15	1	92.91	93.50	1	2,450	0.04%
2024/04/03	3	90.60	2.2	91.98	92.30	0.8	2,261	0.04%
2024/04/02	6.1	88.16	5.1	86.93	87.80	1	2,029	0.05%
2024/04/01	8.1	85.45	9.6	85.70	86.70	-1.5	1,818	-0.08%
2024/03/29	2.1	80.91	4.2	81.26	80.40	-2.1	1,573	-0.13%
2024/03/28	1	77.60	2	77.05	78.20	-1	1,401	-0.07%
2024/03/27	1	76.90	0.3	77.33	76.40	0.7	1,310	0.05%
2024/03/26	0.1	76.42	2.2	76.09	74.90	-2.1	1,231	-0.17%
2024/03/22	1	74.20	0	0.00	73.80	1	1,201	0.08%
2024/03/21	0	74.40	0	0.00	73.80	0	1,218	0.00%
2024/03/20	0.1	74.39	1	75.20	73.70	-0.9	1,205	-0.07%
2024/02/29	1	71.50	0	0.00	71.00	1	1,094	0.09%
2024/02/20	0.2	72.50	0	0.00	72.20	0.2	1,141	0.02%
2024/02/19	1	73.60	1	73.10	73.00	0	1,149	0.00%
2024/01/30	0	0.00	0	72.50	71.60	0	1,171	0.00%
2024/01/29	0	72.80	0	0.00	72.60	0	1,202	0.00%
2024/01/26	0	72.50	0	0.00	72.50	0	1,214	0.00%
2024/01/25	0.2	72.50	0	0.00	72.20	0.2	1,228	0.02%
2024/01/24	0.8	72.85	0	0.00	72.70	0.8	1,257	0.06%
2024/01/22	0	0.00	30	71.90	71.80	-30	1,280	-2.34%
2024/01/11	0	0.00	2	73.10	72.60	-2	1,303	-0.15%
2024/01/04	0	0.00	0	72.30	72.50	0	1,329	0.00%
2023/12/28	0	0.00	1	72.60	72.50	-1	1,352	-0.07%
2023/12/27	1.2	71.22	0	0.00	72.00	1.2	1,361	0.09%
2023/12/25	0	0.00	20	70.30	69.90	-20	1,344	-1.49%
2023/12/08	0	0.00	1	71.90	71.30	-1	2,003	-0.05%
2023/12/07	0	0.00	10	71.60	71.80	-10	2,086	-0.48%
2023/12/06	2	71.40	0	0.00	71.40	2	2,178	0.09%
2023/12/01	1	73.00	0	0.00	72.90	1	2,423	0.04%
2023/11/30	11	72.30	0	0.00	71.50	11	2,490	0.44%
2023/11/29	0	0.00	11	73.40	73.50	-11	2,502	-0.44%
2023/11/24	0	0.00	1	73.50	72.90	-1	2,802	-0.04%
2023/11/20	11	72.60	0.5	73.80	73.70	10.5	3,179	0.33%
2023/11/17	1	72.10	0	0.00	71.80	1	3,340	0.03%
2023/11/15	0	0.00	1	71.30	71.20	-1	3,388	-0.03%
2023/11/14	20	70.90	0	0.00	70.70	20	3,447	0.58%
2023/11/13	0	71.20	0	0.00	70.90	0	3,492	0.00%
2023/11/06	0.7	71.37	0	0.00	70.90	0.7	3,717	0.02%
2023/11/02	0	72.80	0	0.00	72.50	0	3,850	0.00%
2023/10/30	0	0.00	0.5	75.30	75.90	-0.5	4,406	-0.01%
2023/10/26	0	0.00	0	75.80	74.80	0	4,641	0.00%
2023/10/25	0	0.00	1	75.50	74.80	-1	4,631	-0.02%
2023/10/24	0	74.20	0	0.00	74.60	0	4,640	0.00%
2023/10/20	0	0.00	1	72.70	73.90	-1	4,656	-0.02%
2023/10/19	0	0.00	0.3	72.70	73.70	-0.3	4,657	-0.01%
2023/10/17	1.5	74.60	0	0.00	73.50	1.5	4,658	0.03%
2023/10/16	0.2	74.40	0	0.00	74.60	0.2	4,685	0.00%
2023/10/13	0.2	77.49	1	77.80	76.40	-0.8	4,739	-0.02%
2023/10/12	1	77.10	0	0.00	77.10	1	4,764	0.02%
2023/10/04	0	78.10	0	0.00	78.40	0	5,091	0.00%
2023/09/28	10.2	76.80	0	0.00	76.80	10.2	5,109	0.20%
2023/09/26	10.2	78.90	0	0.00	78.20	10.2	5,091	0.20%
2023/09/22	0	79.70	0	0.00	79.40	0	5,069	0.00%
2023/09/21	0.2	79.60	0	0.00	79.70	0.2	5,054	0.00%
2023/09/19	2	84.65	4	83.80	83.30	-2	5,024	-0.04%
2023/09/18	2	83.25	16.2	82.85	84.20	-14.2	4,951	-0.29%
2023/09/15	31.2	80.05	30	81.17	80.30	1.2	4,802	0.03%
2023/09/14	9	83.49	0	84.10	83.40	9	4,636	0.19%
2023/09/13	2	83.80	3	82.83	84.20	-1	4,574	-0.02%
2023/09/12	0	0.00	10	83.60	83.10	-10	4,376	-0.23%
2023/09/11	1	83.29	1	83.30	80.50	0	4,310	0.00%
2023/09/08	0.1	83.70	2.3	83.92	83.60	-2.2	4,249	-0.05%
2023/09/06	1	81.70	10	82.10	82.30	-9	4,134	-0.22%
2023/09/05	0	79.00	0	0.00	80.60	0	4,061	0.00%
2023/09/04	2	79.70	1	79.40	79.20	1	4,009	0.03%
2023/09/01	0	0.00	0	79.10	79.20	0	3,973	0.00%
2023/08/31	0	0.00	7	79.00	79.00	-7	3,974	-0.18%
2023/08/30	8	80.91	10.2	79.93	78.70	-2.2	3,947	-0.06%
2023/08/29	3	78.43	4	78.15	79.50	-1	3,747	-0.03%
2023/08/28	2	77.65	2	77.25	77.10	0	3,621	0.00%
2023/08/25	0.1	75.52	0	0.00	76.80	0.1	3,589	0.00%
2023/08/24	0.1	77.58	3	77.40	76.90	-2.9	3,563	-0.08%
2023/08/23	13	77.78	0	78.50	78.40	13	3,451	0.38%
2023/08/18	0	0.00	0	78.00	75.80	0	3,293	0.00%
2023/08/17	1	77.00	0	0.00	76.90	1	3,283	0.03%
2023/08/16	1	74.50	0.4	75.83	76.50	0.6	3,255	0.02%
2023/08/11	0	75.20	0	0.00	75.00	0	3,223	0.00%
2023/08/07	3	75.43	5	76.34	76.10	-2	3,004	-0.07%
2023/08/04	1	76.72	2.4	76.99	79.10	-1.4	2,844	-0.05%
2023/08/02	3	75.53	3	74.93	74.50	0	2,665	0.00%
2023/08/01	10	74.83	12.2	73.69	75.40	-2.2	2,543	-0.09%
2023/07/31	3	71.07	0	0.00	70.60	3	2,388	0.13%
2023/07/28	0	0.00	30	70.80	71.00	-30	2,414	-1.24%
2023/07/26	1	71.00	0	0.00	70.90	1	2,520	0.04%
2023/07/21	0.2	71.00	0	0.00	71.90	0.2	2,690	0.01%
2023/07/18	0	0.00	1	71.90	73.50	-1	2,910	-0.03%
2023/07/17	0	0.00	1	72.20	72.00	-1	2,923	-0.03%
2023/07/14	2.4	71.47	8	71.50	71.50	-5.7	2,985	-0.19%
2023/07/13	9.4	74.50	2	74.20	72.00	7.4	3,164	0.23%
2023/07/12	1	74.80	0	0.00	75.70	1	3,491	0.03%
2023/07/07	0	73.10	0	0.00	74.00	0	3,591	0.00%
2023/07/05	0	0.00	1	74.30	74.50	-1	3,547	-0.03%
2023/06/30	0	0.00	1	73.30	73.20	-1	3,521	-0.03%
2023/06/13	2	72.65	0	0.00	72.50	2	3,596	0.06%
2023/06/07	1	75.80	0	0.00	75.80	1	3,661	0.03%
2023/06/05	0	76.00	0	0.00	76.70	0	3,661	0.00%
2023/06/02	0	0.00	11	75.84	75.80	-11	3,664	-0.30%
2023/05/30	20	76.00	0.2	75.20	74.90	19.8	3,668	0.54%
2023/05/29	1	76.30	0	0.00	76.40	1	3,654	0.03%
2023/05/24	2	75.90	4	76.40	75.70	-2	3,782	-0.05%
2023/05/23	2	76.40	0	0.00	76.40	2	3,821	0.05%
2023/05/22	0	0.00	2	74.00	74.60	-2	3,807	-0.05%
2023/05/19	3	74.00	0	0.00	73.50	3	3,839	0.08%
2023/05/18	2	73.60	16	74.21	74.50	-14	3,883	-0.36%
2023/05/17	10	73.40	0	0.00	73.00	10	3,888	0.26%
2023/05/15	0	72.80	0	0.00	73.50	0	3,911	0.00%
2023/05/12	4	73.70	0	0.00	73.50	4	3,922	0.10%
2023/05/11	11	72.83	0	0.00	72.90	11	3,908	0.28%
2023/05/10	0	0.00	11	73.69	73.90	-11	3,922	-0.28%
2023/05/09	0	73.23	0	0.00	72.50	0	3,903	0.00%
2023/05/08	0	0.00	1	77.50	76.30	-1	3,844	-0.03%
2023/05/05	1	76.20	13	76.06	75.80	-12	3,849	-0.31%
2023/05/04	1	74.90	10	74.70	74.60	-9	3,880	-0.23%
2023/05/03	8	76.26	2	75.40	75.40	6	3,858	0.16%
2023/05/02	0	0.00	4	76.00	76.20	-4	3,855	-0.10%
2023/04/28	1	74.20	1	75.00	74.80	0	3,787	0.00%
2023/04/27	3	73.83	1	74.40	73.50	2	3,731	0.05%
2023/04/26	5	75.18	5.2	75.23	74.30	-0.2	3,670	-0.01%
2023/04/25	10	75.35	6	75.65	73.50	4	3,603	0.11%
2023/04/24	11.3	77.50	15	76.89	77.60	-3.7	3,553	-0.10%
2023/04/21	8	75.40	2	76.05	74.80	6	3,492	0.17%
2023/04/20	14	77.29	0.1	77.10	76.80	13.9	3,444	0.40%
2023/04/19	0.1	79.90	4	80.00	80.10	-3.9	3,371	-0.12%
2023/04/18	10	81.60	2	82.20	81.10	8	3,300	0.24%
2023/04/17	85	83.58	41.4	82.92	83.20	43.6	3,134	1.39%
2023/04/14	15	75.16	17	76.48	78.20	-2	2,689	-0.08%
2023/04/13	1.4	71.52	1	71.40	71.10	0.4	2,527	0.02%
2023/04/12	2	68.80	0	0.00	69.60	2	2,453	0.08%
2023/04/11	1	68.00	0	0.00	68.20	1	2,491	0.04%
2023/04/06	1	67.30	0.2	68.15	68.50	0.8	2,680	0.03%
2023/03/31	0.2	68.67	0	0.00	67.80	0.2	2,721	0.01%
2023/03/30	0	0.00	0.2	68.50	68.70	-0.2	2,766	-0.01%
2023/03/29	1.2	67.66	12	68.08	68.20	-10.8	2,748	-0.39%
2023/03/28	16	67.24	5	67.28	67.20	11	2,746	0.40%
2023/03/27	1	67.90	5	68.42	68.20	-4	2,728	-0.15%
2023/03/24	7	67.96	3	68.30	67.80	4	2,727	0.15%
2023/03/22	5	68.12	3	68.07	67.70	2	2,697	0.07%
2023/03/21	1.2	67.22	1	67.60	67.40	0.2	2,636	0.01%
2023/03/20	0	0.00	1	64.50	65.10	-1	2,600	-0.04%
2023/03/15	4	67.15	4	67.25	66.30	0	2,561	0.00%
2023/03/07	0	0.00	2	66.15	66.00	-2	2,576	-0.08%
2023/02/24	0	0.00	2	64.35	64.60	-2	2,764	-0.07%
2023/02/23	2	64.20	0	0.00	63.90	2	2,776	0.07%
2023/02/22	1	64.00	1	64.50	65.30	0	2,855	0.00%
2023/02/21	0	0.00	1	64.10	64.90	-1	2,833	-0.04%
2023/02/20	1	63.10	0	0.00	63.10	1	2,766	0.04%
2023/02/17	0	62.60	7	63.09	63.00	-7	2,746	-0.25%
2023/02/16	6	62.40	0	0.00	62.40	6	2,719	0.22%
2023/02/15	0	0.00	1	61.10	60.20	-1	2,676	-0.04%
2023/02/13	1	60.80	0	0.00	60.20	1	2,692	0.04%
2023/02/07	0	0.00	4	60.80	60.60	-4	2,890	-0.14%
2023/02/06	1	60.60	0	0.00	60.40	1	2,959	0.03%
2023/02/03	4	61.25	1	62.30	60.50	3	2,978	0.10%
2023/02/02	4	60.75	6	61.07	61.50	-2	2,929	-0.07%
2023/02/01	2	58.65	0	0.00	58.80	2	2,827	0.07%
2023/01/31	1	58.40	0	0.00	58.70	1	2,810	0.04%
2023/01/17	1	56.30	0	0.00	56.30	1	2,783	0.04%
2023/01/13	0	0.00	3	56.20	56.00	-3	2,791	-0.11%
2023/01/12	3	57.57	0	0.00	56.70	3	2,790	0.11%
2023/01/11	0	0.00	3	58.30	58.70	-3	2,752	-0.11%
2023/01/09	1	57.90	1	58.60	58.10	0	2,682	0.00%
2023/01/05	0	0.00	1	57.80	58.00	-1	2,665	-0.04%
2023/01/04	3	57.60	6	57.30	57.40	-3	2,636	-0.11%
2022/12/30	2	57.30	4	57.70	56.90	-2	2,621	-0.08%
2022/12/29	4	56.80	0	0.00	56.90	4	2,588	0.15%
2022/12/27	1	56.90	0	0.00	57.00	1	2,483	0.04%
2022/12/26	5	57.38	1	58.00	57.70	4	2,430	0.16%
2022/12/23	1	55.10	1	55.70	55.00	0	2,341	0.00%
2022/12/14	1	55.10	0	0.00	55.30	1	2,302	0.04%
2022/12/08	0	56.55	3	56.40	56.50	-3	2,310	-0.13%
2022/12/07	0	0.00	2	56.00	56.10	-2	2,328	-0.09%
2022/12/06	0	0.00	1	57.20	57.10	-1	2,392	-0.04%
2022/12/05	1	58.50	0	0.00	58.60	1	2,388	0.04%
2022/12/02	0	0.00	1	58.00	58.20	-1	2,367	-0.04%
2022/11/30	0	0.00	10	57.70	57.60	-10	2,366	-0.42%
2022/11/25	0	0.00	1	56.30	56.00	-1	2,499	-0.04%
2022/11/24	6	57.50	0	0.00	57.30	6	2,477	0.24%
2022/11/21	1	54.90	4.2	55.13	55.00	-3.2	2,335	-0.13%
2022/11/18	13	57.07	0	0.00	57.30	13	2,281	0.57%
2022/11/17	0	55.70	1	55.20	55.70	-1	2,147	-0.05%
2022/11/16	0	0.00	1	54.80	54.70	-1	2,166	-0.05%
2022/11/14	0	0.00	1	54.40	54.50	-1	2,205	-0.05%
2022/11/11	1	54.48	0	0.00	53.50	1	2,253	0.05%
2022/11/10	1	54.40	8	54.71	54.10	-7	2,351	-0.30%
2022/11/09	7.1	54.80	0	54.70	54.90	7	2,404	0.29%
2022/11/07	0	0.00	3	54.90	54.90	-3	2,972	-0.10%
2022/11/04	4	54.30	0	0.00	54.30	4	2,977	0.13%
2022/11/03	3	54.10	3	54.40	54.90	0	3,056	0.00%
2022/11/02	1.1	52.97	1	52.90	53.50	0.1	2,958	0.00%
2022/10/31	0	0.00	1	49.90	50.00	-1	2,938	-0.03%
2022/10/26	0	48.39	0	0.00	48.40	0	3,066	0.00%
2022/10/25	0	48.20	0	0.00	47.95	0	3,090	0.00%
2022/10/17	0	0.00	1	49.60	51.00	-1	3,503	-0.03%
2022/10/14	0	0.00	1	51.80	51.40	-1	3,582	-0.03%
2022/10/13	1	49.80	3	49.45	49.10	-2	3,604	-0.06%
2022/10/11	1	53.20	0	0.00	52.60	1	3,711	0.03%
2022/10/06	0	0.00	1	56.00	55.70	-1	3,771	-0.03%
2022/10/03	0	54.60	0	0.00	54.00	0	3,794	0.00%
2022/09/30	1	54.30	1	55.00	55.40	0	3,810	0.00%
2022/09/29	0	0.00	1	53.80	54.50	-1	3,819	-0.03%
2022/09/28	0	0.00	8.6	53.18	52.60	-8.6	3,822	-0.22%
2022/09/27	0	55.30	0	54.70	55.80	0	3,821	0.00%
2022/09/26	2	55.60	0	0.00	55.00	2	3,812	0.05%
2022/09/23	1	59.19	0	0.00	58.50	1	3,831	0.03%
2022/09/22	2	58.26	1	58.80	59.50	1	3,861	0.03%
2022/09/21	0	0.00	0	60.00	59.00	0	3,920	0.00%
2022/09/19	1	60.40	0	0.00	60.40	1	4,084	0.02%
2022/09/16	0	60.30	0	0.00	60.30	0	4,107	0.00%
2022/09/15	1	62.70	0	0.00	61.60	1	4,102	0.02%
2022/09/14	1	62.30	0	0.00	62.30	1	4,102	0.02%
2022/09/13	0	63.67	0	0.00	63.30	0	4,083	0.00%
2022/09/12	0	62.20	1	61.30	62.50	-1	4,003	-0.02%
2022/09/08	1	60.10	1	59.30	60.60	0	3,995	0.00%
2022/09/06	1	61.50	1	60.40	60.30	0	3,989	0.00%
2022/09/05	0	60.50	1	62.40	60.30	-1	3,952	-0.03%
2022/09/02	1	62.30	2	62.40	62.00	-1	3,947	-0.03%
2022/09/01	9	63.73	7	64.34	63.70	2	3,891	0.05%
2022/08/31	0	0.00	1	61.90	62.90	-1	3,729	-0.03%
2022/08/30	1	62.00	0	0.00	61.80	1	3,712	0.03%
2022/08/29	1	60.20	2	59.50	60.20	-1	3,680	-0.03%
2022/08/26	1	63.10	2	62.55	62.30	-1	3,663	-0.03%
2022/08/25	1	62.90	0	0.00	62.90	1	3,658	0.03%
2022/08/23	0	0.00	1	62.00	62.00	-1	3,637	-0.03%
2022/08/22	0	0.00	2	64.75	64.00	-2	3,585	-0.06%
2022/08/19	1	65.00	5	65.40	65.10	-4	3,555	-0.11%
2022/08/18	0	0.00	9	65.80	65.10	-9	3,513	-0.26%
2022/08/17	11	66.75	6	66.63	66.80	5	3,442	0.15%
2022/08/16	2	65.40	0	0.00	65.00	2	3,311	0.06%
2022/08/15	5	64.10	4	64.15	65.10	1	3,231	0.03%
2022/08/12	11	64.69	8	64.55	65.50	3	3,121	0.10%
2022/08/11	0	0.00	6	63.48	63.90	-6	2,580	-0.23%
2022/08/10	8	57.19	3	58.07	58.10	5	2,495	0.20%
2022/08/08	0.1	53.60	0	0.00	53.60	0.1	2,361	0.00%
2022/08/05	2	54.70	2	55.20	55.10	0	2,345	0.00%
2022/08/03	0	53.65	1	53.30	53.40	-1	2,253	-0.04%
2022/07/29	0	0.00	2	53.90	53.80	-2	2,164	-0.09%
2022/07/28	1	53.50	0	0.00	52.20	1	2,108	0.05%
2022/07/27	5	53.56	3	53.00	52.60	2	2,074	0.10%
2022/07/26	5	56.96	7	57.03	56.50	-2	1,974	-0.10%
2022/07/22	2	56.80	2	57.15	55.90	0	1,818	0.00%
2022/07/21	4	54.20	0	0.00	56.40	4	1,747	0.23%
2022/07/20	0	0.00	0	53.87	53.20	0	1,662	0.00%
2022/07/18	1	55.00	9	55.02	55.00	-8	1,635	-0.49%
2022/07/15	4	53.73	0	0.00	53.30	4	1,522	0.26%
2022/07/14	0	0.00	7	50.16	50.70	-7	1,465	-0.48%
2022/07/13	5	49.23	0.1	49.50	49.05	5	1,443	0.34%
2022/07/11	0	49.75	0	0.00	49.75	0	1,425	0.00%
2022/07/07	0	0.00	3	49.35	49.85	-3	1,393	-0.22%
2022/07/06	0	0.00	0	49.30	47.95	0	1,376	0.00%
2022/07/05	3	48.70	0	0.00	48.65	3	1,371	0.22%
2022/07/01	7	48.79	0	50.20	47.05	7	1,356	0.52%
2022/06/30	3	50.20	3	50.00	50.20	0	1,309	0.00%
2022/06/29	0	0.00	8	51.85	51.50	-8	1,273	-0.63%
2022/06/28	2	56.85	0	0.00	55.70	2	1,206	0.17%
2022/06/27	1	54.43	1	54.80	57.30	0	1,099	0.00%
2022/06/24	6	53.90	0	0.00	52.10	6	1,023	0.59%
2022/06/16	0	55.60	0	0.00	55.60	0	980	0.00%
2022/06/14	5	58.50	0	0.00	58.70	5	964	0.52%
2022/06/07	1	56.50	0	0.00	56.70	1	933	0.11%
2022/05/31	0	57.00	0	0.00	56.00	0	953	0.00%
2022/05/09	0	0.00	1	55.50	55.10	-1	1,187	-0.08%
2022/05/03	0	0.00	1	59.20	57.60	-1	1,259	-0.08%
2022/04/27	1	56.80	2	56.40	57.50	-1	1,374	-0.07%
2022/04/19	1	64.40	0	0.00	64.00	1	1,687	0.06%
2022/04/15	0.1	63.80	1	64.00	63.80	-0.9	1,997	-0.05%
2022/04/14	0	0.00	10	65.50	65.00	-10	2,085	-0.48%
2022/04/13	0	65.90	0	0.00	66.20	0	2,143	0.00%
2022/04/11	1	65.80	0	0.00	65.50	1	2,287	0.04%
2022/04/07	0.1	68.03	0	0.00	68.00	0.1	2,804	0.00%
2022/04/06	1.3	68.95	0	0.00	69.20	1.3	2,873	0.05%
2022/04/01	1	69.70	0	0.00	70.10	1	2,944	0.03%
2022/03/31	1	70.70	0	0.00	70.30	1	3,023	0.03%
2022/03/29	0.2	70.71	0	0.00	70.90	0.2	3,094	0.01%
2022/03/25	2	72.35	0	0.00	71.60	2	3,206	0.06%
2022/03/24	0	0.00	2	73.25	73.60	-2	3,259	-0.06%
2022/03/22	1	72.60	0	0.00	72.70	1	3,793	0.03%
2022/03/21	1	72.20	1	72.80	72.20	0	3,856	0.00%
2022/03/17	1	72.20	0	0.00	72.40	1	3,915	0.03%
2022/03/11	0	0.00	2	71.10	71.00	-2	4,201	-0.05%
2022/03/10	0	0.00	2	72.30	72.10	-2	4,314	-0.05%
2022/03/07	2	68.50	0	0.00	69.30	2	4,661	0.04%
2022/02/23	0	0.00	5	71.40	71.70	-5	5,426	-0.09%
2022/02/17	1	74.10	0	0.00	74.20	1	6,933	0.01%
2022/02/16	11	73.52	2	74.25	73.90	9	7,233	0.12%
2022/02/15	2	71.95	0	0.00	71.40	2	7,681	0.03%
2022/02/08	1	75.80	0	0.00	75.20	1	8,942	0.01%
2022/01/26	1	74.50	0	0.00	74.70	1	9,376	0.01%
2022/01/24	1	77.00	1	78.00	77.00	0	9,946	0.00%
2022/01/21	2	78.30	1	78.30	76.80	1	9,972	0.01%
2022/01/17	0	0.00	0	84.00	84.00	0	9,991	0.00%
2022/01/14	1	84.10	0	0.00	83.60	1	10,347	0.01%
2022/01/11	0	0.00	1	86.68	86.10	-1	10,193	-0.01%
2022/01/06	1	84.50	1	83.10	83.60	0	9,780	0.00%
2022/01/05	3	84.20	7	84.06	84.40	-4	9,717	-0.04%
2022/01/04	3	85.10	3	84.90	84.60	0	9,662	0.00%
2022/01/03	9	90.92	1	88.80	87.90	8	9,560	0.08%
2021/12/30	7	90.33	16	91.21	92.40	-9	9,393	-0.10%
2021/12/29	0	0.00	5	86.40	87.60	-5	9,013	-0.06%
2021/12/27	1	86.60	0	85.80	85.20	1	8,852	0.01%
2021/12/22	6	84.78	6	84.42	83.30	0	8,689	0.00%
2021/12/17	4	84.35	4	85.08	84.00	0	8,495	0.00%
2021/12/16	2	85.70	7	86.93	89.10	-5	8,276	-0.06%
2021/12/15	1	80.90	0	80.40	81.00	1	7,950	0.01%
2021/12/10	0	0.00	1	82.00	81.70	-1	7,799	-0.01%
2021/12/09	0	0.00	0	82.70	81.60	0	7,761	0.00%
2021/12/08	3	83.57	4	82.28	81.40	-1	7,702	-0.01%
2021/12/07	1	86.50	3	83.97	83.20	-2	7,631	-0.03%
2021/12/06	2	84.55	2	85.10	85.30	0	7,499	0.00%
2021/12/03	0	0.00	1	85.00	84.00	-1	7,390	-0.01%
2021/12/02	6	81.75	6.1	81.05	80.70	-0.1	7,226	0.00%
2021/12/01	4	83.13	5	83.62	83.70	-1	7,119	-0.01%
2021/11/30	3	82.73	2	83.45	79.50	1	6,996	0.01%
2021/11/29	8	78.35	9	78.19	78.80	-1	6,863	-0.01%
2021/11/25	2	84.60	1	82.30	82.30	1	6,645	0.02%
2021/11/24	9	83.41	12	83.35	84.00	-3	6,520	-0.05%
2021/11/23	8	84.30	7	82.60	82.40	1	6,430	0.02%
2021/11/22	14	89.31	10	89.23	88.40	4	6,231	0.06%
2021/11/19	20	89.71	19	90.32	90.50	1	6,131	0.02%
2021/11/18	19	90.91	8	90.96	89.10	11	5,853	0.19%
2021/11/17	7	89.83	11	90.13	89.90	-4	5,612	-0.07%
2021/11/16	30	91.85	29.6	92.07	86.40	0.4	5,198	0.01%
2021/11/15	3	86.07	5.2	88.25	90.90	-2.2	4,581	-0.05%
2021/11/12	14	79.18	45.3	80.43	82.70	-31.3	4,257	-0.73%
2021/11/11	25	77.94	11	77.65	75.20	14	3,776	0.37%
2021/11/10	7	73.03	6	74.78	75.10	1	2,982	0.03%
2021/11/08	8	67.20	13	67.53	68.00	-5	2,639	-0.19%
2021/11/05	5	67.60	6	66.77	67.60	-1	2,524	-0.04%
2021/11/04	1	66.40	0	0.00	66.40	1	2,414	0.04%
2021/11/03	5	67.82	8	67.11	67.50	-3	2,274	-0.13%
2021/11/02	5	64.48	19	65.09	66.00	-14	1,957	-0.72%
2021/11/01	16	62.40	3	60.27	63.10	13	1,598	0.81%
2021/10/29	10	57.74	9	56.57	57.40	1	1,339	0.07%
2021/10/25	2	58.05	1	58.00	56.20	1	1,257	0.08%
2021/10/22	16	59.85	23	59.25	58.20	-7	1,205	-0.58%
2021/09/30	0	0.00	2	54.90	54.90	-2	914	-0.22%
2021/09/14	0	0.00	1	54.00	53.90	-1	1,008	-0.10%
2021/09/13	0	0.00	2	54.00	53.90	-2	1,017	-0.20%
2021/09/02	0.1	54.90	0	0.00	54.90	0.1	1,261	0.01%
2021/08/31	5	56.00	0	0.00	56.00	5	1,481	0.34%
2021/08/04	2	54.30	0	0.00	54.30	2	1,922	0.10%
2021/07/30	0.1	54.80	0	0.00	55.10	0.1	1,962	0.01%
2021/07/26	1	61.80	0	0.00	61.80	1	1,957	0.05%
2021/07/20	0	0.00	1	60.70	60.80	-1	2,087	-0.05%
2021/07/19	3	61.97	7	62.24	61.70	-4	2,129	-0.19%
2021/07/16	4	61.65	0	0.00	61.70	4	2,237	0.18%
2021/07/14	0	0.00	6	60.18	60.10	-6	2,307	-0.26%
2021/07/08	0	0.00	2	59.85	59.90	-2	2,534	-0.08%
2021/07/05	0	0.00	6	61.00	60.60	-6	2,758	-0.22%
2021/07/02	0	0.00	3	60.27	60.10	-3	2,810	-0.11%
2021/07/01	1	60.90	0	0.00	60.00	1	2,864	0.03%
2021/06/30	1	60.40	0	60.70	61.30	1	2,929	0.03%
2021/06/29	0.2	59.50	0	0.00	60.20	0.2	2,967	0.01%
2021/06/25	0	0.00	1	60.80	60.40	-1	3,101	-0.03%
2021/06/24	1	60.70	0	0.00	60.60	1	3,189	0.03%
2021/06/22	1	61.50	0	0.00	60.40	1	3,334	0.03%
2021/06/21	4	60.55	0	0.00	60.90	4	3,369	0.12%
2021/06/18	4.2	61.79	0	0.00	61.60	4.2	3,403	0.12%
2021/06/17	1	62.60	0	0.00	62.50	1	3,423	0.03%
2021/06/16	1	62.30	0	0.00	61.50	1	3,486	0.03%
2021/06/15	3	62.07	1	62.00	61.70	2	3,571	0.06%
2021/06/11	5	64.24	2	62.15	62.00	3	3,979	0.08%
2021/06/10	2	63.75	3	64.03	64.60	-1	4,105	-0.02%
2021/06/09	2	64.05	3	63.30	63.00	-1	4,101	-0.02%
2021/06/08	6	64.63	5	63.84	63.10	1	4,059	0.02%
2021/06/07	2	62.00	1	62.00	62.50	1	3,957	0.03%
2021/06/04	5	62.00	5.6	62.58	61.60	-0.6	3,917	-0.02%
2021/05/26	0	0.00	7	57.36	57.70	-7	4,183	-0.17%
2021/05/25	8	57.88	1	57.70	57.70	7	4,262	0.16%
2021/05/13	0	0.00	2	53.40	55.20	-2	6,220	-0.03%
2021/05/12	2	52.00	0	0.00	54.40	2	6,498	0.03%
2021/05/11	1	57.51	0	0.00	57.60	1	6,535	0.02%
2021/05/05	1	59.60	0	0.00	58.80	1	6,574	0.02%
2021/05/03	0	60.20	0	0.00	60.10	0	6,586	0.00%
2021/04/27	0	0.00	1	61.60	61.30	-1	6,859	-0.01%
2021/04/23	1	60.00	0	0.00	60.00	1	6,828	0.01%
2021/04/20	5	61.50	0	0.00	62.60	5	6,729	0.07%
2021/04/19	1	62.30	3	63.00	62.70	-2	6,709	-0.03%
2021/04/14	0	0.00	1	58.30	58.00	-1	6,661	-0.02%
2021/04/12	2	58.50	0	0.00	59.00	2	6,617	0.03%
2021/04/09	1	59.20	3	59.17	58.80	-2	6,653	-0.03%
2021/04/08	7	59.11	0	0.00	59.50	7	6,822	0.10%
2021/04/06	0	0.00	1	58.00	58.10	-1	7,458	-0.01%
2021/03/31	0	56.20	5	56.66	57.00	-5	7,415	-0.07%
2021/03/30	4	56.73	0	0.00	56.60	4	7,337	0.05%
2021/03/29	0	0.00	1	55.80	55.90	-1	7,253	-0.01%
2021/03/26	1	54.70	0	0.00	54.70	1	7,163	0.01%
2021/03/25	10	54.90	2	55.55	54.80	8	7,110	0.11%
2021/03/24	7	54.84	0	0.00	54.90	7	7,048	0.10%
2021/03/22	1.1	54.49	1	54.20	54.70	0.1	6,959	0.00%
2021/03/19	0	0.00	3	54.10	54.30	-3	6,920	-0.04%
2021/03/18	5	54.58	4	54.78	54.60	1	6,857	0.01%
2021/03/17	9	54.71	6	55.13	54.80	3	6,764	0.04%
2021/03/16	0	0.00	1	54.00	54.00	-1	6,354	-0.02%
2021/03/15	1	48.95	10	49.10	49.10	-9	6,194	-0.15%
2021/03/12	10	47.65	0	0.00	48.15	10	6,172	0.16%
2021/03/08	1	46.85	0	0.00	46.20	1	6,177	0.02%
2021/03/04	0	0.00	2	47.53	47.65	-2	6,181	-0.03%
2021/03/02	5	48.10	5	48.60	48.50	0	6,083	0.00%
2021/02/26	0	0.00	17	48.00	48.00	-17	5,980	-0.28%
2021/02/25	17	47.30	0	0.00	46.80	17	5,904	0.29%
2021/02/24	2	48.45	3	47.35	46.50	-1	5,856	-0.02%
2021/02/23	1	49.95	1	50.50	49.15	0	5,635	0.00%
2021/02/22	3	50.33	6	49.51	51.20	-3	5,412	-0.06%
2021/02/19	3	48.72	2	48.95	49.00	1	5,121	0.02%
2021/02/18	4	50.10	3	49.53	50.50	1	4,901	0.02%
2021/02/17	2	44.60	6	45.63	47.30	-4	4,545	-0.09%
2021/02/05	11	42.85	10	43.20	43.00	1	4,146	0.02%
2021/02/04	1	41.90	0	0.00	42.50	1	3,994	0.03%
2021/02/02	0	0.00	1	40.55	40.25	-1	3,571	-0.03%
2021/01/26	1	40.15	2	40.53	39.85	-1	3,405	-0.03%
2021/01/25	3	39.45	3	40.15	40.10	0	3,363	0.00%
2021/01/22	1	39.60	0	0.00	39.45	1	3,313	0.03%
2021/01/21	1	40.30	0	0.00	39.60	1	3,266	0.03%
2021/01/20	2	39.15	0	0.00	39.00	2	3,038	0.07%
2021/01/14	1	38.45	0	0.00	39.30	1	3,006	0.03%
2021/01/11	1	38.90	0	0.00	39.20	1	2,924	0.03%
2021/01/08	0	38.85	4	38.95	38.80	-4	2,893	-0.14%
2021/01/07	0.1	39.05	0	0.00	39.55	0.1	2,853	0.00%
2021/01/06	1	40.20	0	0.00	39.15	1	2,805	0.04%
2021/01/05	0	0.00	25	39.80	39.80	-25	2,753	-0.91%
2021/01/04	2	40.10	0	0.00	40.40	2	2,681	0.07%
2020/12/30	5	39.82	16	40.03	40.95	-11	2,367	-0.46%
2020/12/29	25	38.00	3	38.30	40.20	22	2,034	1.08%
2020/12/28	0	0.00	13	36.70	37.20	-13	1,612	-0.81%
2020/12/15	0	0.00	10	36.40	36.20	-10	1,529	-0.65%
2020/12/10	0	0.00	1	36.60	36.05	-1	1,498	-0.07%
2020/12/09	2	36.55	6	36.65	36.75	-4	1,475	-0.27%
2020/12/08	2	36.75	0	0.00	36.35	2	1,475	0.14%
2020/12/07	8	37.20	1	36.80	36.80	7	1,451	0.48%
2020/12/04	1	36.50	0	0.00	36.50	1	1,406	0.07%
2020/12/02	7	35.77	0	0.00	35.90	7	1,364	0.51%
2020/11/24	0	0.00	8	35.00	35.00	-8	1,506	-0.53%
2020/11/06	0	0.00	3	34.80	34.80	-3	1,700	-0.18%
2020/10/27	3	34.90	0	0.00	34.15	3	1,833	0.16%
2020/10/26	1	34.25	1	34.80	34.80	0	1,837	0.00%
2020/10/20	1	33.80	0	0.00	33.90	1	1,935	0.05%
2020/10/13	1	33.50	1	33.95	34.35	0	1,958	0.00%
2020/10/12	0	0.00	8	33.38	33.15	-8	1,953	-0.41%
2020/10/08	1	33.60	0	0.00	33.65	1	1,983	0.05%
2020/10/06	1	33.75	0	0.00	33.70	1	2,083	0.05%
2020/10/05	0	0.00	2	33.40	33.50	-2	2,094	-0.10%
2020/09/24	10	33.65	0	0.00	33.50	10	2,195	0.46%
2020/09/21	1	34.90	0	0.00	34.75	1	2,229	0.04%
2020/09/17	2	35.15	0	0.00	35.15	2	2,214	0.09%
2020/09/11	6	34.98	0	0.00	34.50	6	2,205	0.27%
2020/09/10	0	0.00	7	35.26	35.05	-7	2,186	-0.32%
2020/09/09	5	35.00	0	0.00	35.20	5	2,179	0.23%
2020/09/08	0	0.00	8	35.50	35.55	-8	2,171	-0.37%
2020/09/07	1	36.00	0	0.00	35.85	1	2,165	0.05%
2020/09/04	6	35.98	2	35.95	36.05	4	2,162	0.18%
2020/09/03	30	36.92	30	37.21	36.55	0	2,150	0.00%
2020/09/02	5	35.95	0	0.00	35.85	5	2,033	0.25%
2020/09/01	0	0.00	5	35.34	35.55	-5	2,027	-0.25%
2020/08/31	4	36.15	0	0.00	35.05	4	2,027	0.20%
2020/08/28	20	36.65	26	36.91	36.50	-6	1,994	-0.30%
2020/08/27	10	36.85	3	36.85	36.75	7	1,947	0.36%
2020/08/26	72	36.74	80	36.86	36.75	-8	1,905	-0.42%
2020/08/25	20	36.04	2	36.25	36.40	18	1,813	0.99%
2020/08/24	0.2	35.05	0.7	35.05	35.05	-0.5	1,769	-0.03%
2020/08/21	0.1	34.90	5	34.65	34.90	-4.9	1,763	-0.28%
2020/08/20	5	34.55	0	0.00	33.50	5	1,748	0.29%
2020/08/19	0.2	35.25	0	0.00	35.25	0.2	1,713	0.01%
2020/08/18	2.1	35.46	3	35.72	35.60	-0.9	1,687	-0.05%
2020/08/17	4	36.20	4	35.95	35.95	0	1,665	0.00%
2020/08/14	2.1	35.80	0	0.00	36.05	2.1	1,618	0.13%
2020/08/13	0.1	35.05	8	35.13	35.10	-7.9	1,580	-0.50%
2020/08/12	1	34.40	4	34.80	34.70	-3	1,576	-0.19%
2020/08/11	0	0.00	2	35.05	34.95	-2	1,570	-0.13%
2020/08/10	0	0.00	1	35.35	35.00	-1	1,566	-0.06%
2020/08/07	4.1	35.60	2.3	35.57	35.50	1.8	1,559	0.12%
2020/08/06	8	36.08	12	35.97	35.85	-4	1,555	-0.26%
2020/08/05	3	35.35	0	0.00	35.55	3	1,525	0.20%
2020/08/04	0.1	35.30	6	35.31	35.35	-5.9	1,509	-0.39%
2020/08/03	10	35.58	5	35.70	35.70	5	1,485	0.34%
2020/07/31	15	35.63	8	35.70	35.55	7	1,446	0.48%
2020/07/30	10	34.77	14	34.71	34.70	-4	1,360	-0.29%
2020/07/29	5	34.12	0	0.00	34.30	5	1,251	0.40%
2020/07/24	0.3	31.90	0	0.00	31.90	0.3	1,211	0.02%
2020/07/15	0	0.00	26	34.70	34.75	-26	1,242	-2.09%
2020/07/10	0	0.00	5	33.70	34.15	-5	1,142	-0.44%
2020/07/06	5	34.29	0	0.00	34.40	5	1,155	0.43%
2020/07/03	0	0.00	1	33.90	34.15	-1	1,138	-0.09%
2020/07/02	0	0.00	1	33.20	33.20	-1	1,120	-0.09%
2020/07/01	2	32.30	0	0.00	32.20	2	1,097	0.18%
2020/06/29	1	32.00	5	32.00	31.90	-4	1,088	-0.37%
2020/06/12	5	31.57	0	0.00	31.70	5	1,178	0.42%
2020/06/11	1	32.40	0	0.00	32.10	1	1,188	0.08%
2020/05/25	3	31.05	0	0.00	31.35	3	1,282	0.23%
2020/05/12	0.1	31.85	0	0.00	31.85	0.1	1,278	0.01%
2020/05/07	0.1	31.55	0	0.00	31.80	0.1	1,268	0.01%
2020/05/06	0.1	31.20	0	0.00	31.20	0.1	1,261	0.01%
2020/04/29	0.1	32.30	0	0.00	32.30	0.1	1,221	0.01%
2020/04/24	0	0.00	1	32.25	31.95	-1	1,213	-0.08%
2020/04/23	0	0.00	1	31.70	31.70	-1	1,197	-0.08%
2020/04/16	2	31.43	1	31.05	31.50	1	1,136	0.09%
2020/04/15	1	30.50	0	0.00	31.20	1	1,125	0.09%
2020/04/09	0	0.00	2	30.45	31.00	-2	1,088	-0.18%
2020/04/08	2	29.90	0	0.00	30.65	2	1,067	0.19%
2020/03/27	0	0.00	6	29.10	28.55	-6	995	-0.60%
2020/03/19	2	26.70	0	0.00	26.45	2	947	0.21%
2020/03/13	0.1	30.00	0	0.00	30.00	0.1	883	0.01%
2020/03/12	0	0.00	1	31.75	31.55	-1	830	-0.12%
2020/03/06	0.1	35.30	0	0.00	35.30	0.1	788	0.01%
2020/03/05	1	35.65	0	0.00	35.30	1	800	0.12%
2020/02/27	0	0.00	1	36.30	36.90	-1	872	-0.11%
2020/02/20	0.1	36.40	0	0.00	36.40	0.1	832	0.01%
2020/02/17	0	0.00	2	37.00	37.00	-2	836	-0.24%
2020/02/12	0	0.00	7	37.22	37.45	-7	832	-0.84%
2020/02/11	10	35.65	0	0.00	35.70	10	815	1.23%
2020/02/06	0	0.00	1	35.80	36.10	-1	860	-0.12%
2020/02/05	1	35.75	0	0.00	35.50	1	878	0.11%
2020/02/04	1	35.90	0	0.00	35.85	1	892	0.11%
2020/01/30	0	0.00	3	36.20	35.00	-3	998	-0.30%
2020/01/20	1	38.35	0	0.00	38.35	1	958	0.10%
2020/01/16	1	38.40	0	0.00	38.30	1	969	0.10%
2020/01/06	1	38.75	0	0.00	38.75	1	1,026	0.10%
2019/12/26	2	39.05	0	0.00	39.00	2	1,061	0.19%
2019/12/25	2	39.00	0	0.00	38.95	2	1,072	0.19%
2019/12/23	0	0.00	6	39.45	39.30	-6	1,102	-0.54%
2019/12/18	1	39.00	1	39.00	39.00	0	1,113	0.00%
2019/12/09	5	39.60	1	39.60	39.60	4	1,144	0.35%
2019/12/06	4	40.15	14	39.97	39.90	-10	1,148	-0.87%
2019/12/05	0	0.00	3	40.15	40.10	-3	1,147	-0.26%
2019/12/02	3	39.55	0	0.00	39.50	3	1,133	0.26%
2019/11/29	8	40.05	14	40.13	39.95	-6	1,132	-0.53%
2019/11/28	0	0.00	5	39.20	39.20	-5	1,075	-0.47%
2019/11/22	2	38.40	0	0.00	38.45	2	1,088	0.18%
2019/11/15	1	39.10	0	0.00	39.10	1	1,110	0.09%
2019/11/11	0	0.00	3	38.40	38.45	-3	1,150	-0.26%
2019/11/06	3	38.55	0	0.00	38.50	3	1,173	0.26%
2019/11/04	9	39.02	5	39.45	38.95	4	1,184	0.34%
2019/10/31	15	39.02	27	39.45	39.40	-12	1,193	-1.01%
2019/10/30	5	39.15	11	39.01	39.00	-6	1,194	-0.50%
2019/10/29	0	0.00	4	38.25	38.00	-4	1,178	-0.34%
2019/10/28	2	37.70	0	0.00	37.75	2	1,180	0.17%
2019/10/25	0	0.00	8	37.90	37.90	-8	1,195	-0.67%
2019/10/22	8	37.68	0	0.00	37.60	8	1,176	0.68%
2019/10/18	5	37.45	5	37.45	37.45	0	1,182	0.00%
2019/10/16	13	37.39	5	37.15	37.15	8	1,218	0.66%
2019/10/15	5	37.56	5	37.35	37.35	0	1,243	0.00%
2019/10/09	3	37.85	0	0.00	37.65	3	1,360	0.22%
2019/10/08	4	37.85	4	38.30	38.30	0	1,387	0.00%
2019/09/23	1	38.15	0	0.00	38.40	1	1,527	0.07%
2019/09/18	0	0.00	1	37.80	37.80	-1	1,575	-0.06%
2019/09/16	4	38.80	3	38.70	38.70	1	1,586	0.06%
2019/09/12	4	38.80	4	38.80	38.80	0	1,590	0.00%
2019/09/11	1	38.35	0	0.00	38.55	1	1,607	0.06%
2019/09/10	1	38.35	0	0.00	38.35	1	1,621	0.06%
2019/09/06	1	38.85	0	0.00	38.80	1	1,669	0.06%
2019/09/03	11	38.90	0	0.00	38.70	11	1,700	0.65%
2019/09/02	3	39.45	5	39.35	39.50	-2	1,684	-0.12%
2019/08/30	0	0.00	7	38.67	38.45	-7	1,676	-0.42%
2019/08/27	5	37.85	0	0.00	37.70	5	1,682	0.30%
2019/08/26	0	0.00	1	37.85	37.80	-1	1,707	-0.06%
2019/08/05	1	38.55	0	0.00	38.30	1	2,103	0.05%
2019/08/02	0	0.00	1	38.55	38.20	-1	2,142	-0.05%
2019/07/31	10	40.10	0	0.00	40.25	10	2,162	0.46%
2019/07/26	0	0.00	1	41.55	41.55	-1	2,292	-0.04%
2019/07/25	5	41.40	0	0.00	41.75	5	2,443	0.20%
2019/07/22	1	41.40	0	0.00	41.25	1	2,462	0.04%
2019/07/12	1	46.90	1	46.80	46.90	0	2,487	0.00%
2019/07/11	2	45.95	0	0.00	46.30	2	2,490	0.08%
2019/07/05	1	45.55	0	0.00	45.80	1	2,465	0.04%
2019/07/04	0	0.00	1	45.45	45.90	-1	2,481	-0.04%
2019/07/03	0	0.00	1	45.05	45.05	-1	2,506	-0.04%
2019/06/27	1	43.30	20	43.30	43.50	-19	2,584	-0.74%
2019/06/21	1	42.80	0	0.00	42.55	1	2,959	0.03%
2019/06/14	0	0.00	1	42.15	41.75	-1	3,068	-0.03%
2019/06/13	1	40.90	0	0.00	41.00	1	3,052	0.03%
2019/06/12	0	0.00	2	40.50	40.40	-2	3,075	-0.07%
2019/06/05	1	40.60	4	40.56	40.40	-3	3,165	-0.09%
2019/05/31	1	39.60	5	40.38	40.50	-4	3,157	-0.13%
2019/05/28	4	40.13	0	0.00	39.80	4	3,162	0.13%
2019/05/24	5	40.60	0	0.00	39.95	5	3,202	0.16%
2019/05/23	1	39.95	1	39.90	39.95	0	3,172	0.00%
2019/05/21	10	38.10	0	0.00	38.30	10	3,203	0.31%
2019/05/17	0.2	39.20	0	0.00	38.75	0.2	3,189	0.01%
2019/05/14	10	39.00	0	0.00	39.05	10	3,231	0.31%
2019/05/13	20	39.23	0	0.00	39.30	20	3,278	0.61%
2019/05/10	1	40.60	0	0.00	40.20	1	3,308	0.03%
2019/05/03	1	44.55	0	0.00	44.35	1	3,378	0.03%
2019/05/02	3	44.30	0	0.00	44.55	3	3,335	0.09%
2019/04/29	2	47.60	0	0.00	47.60	2	3,255	0.06%
2019/04/23	0	0.00	30	48.90	48.85	-30	3,266	-0.92%
2019/04/19	61	49.98	33	49.68	50.00	28	3,215	0.87%
2019/04/18	0	0.00	1	49.50	48.90	-1	3,129	-0.03%
2019/04/17	0	0.00	10	49.16	49.10	-10	3,104	-0.32%
2019/04/12	3	48.33	1	48.15	48.05	2	3,106	0.06%
2019/04/11	4	48.95	0	0.00	48.55	4	3,092	0.13%
2019/04/09	0	0.00	1	49.35	49.70	-1	3,014	-0.03%
2019/04/08	1	49.00	1	49.20	49.20	0	2,977	0.00%
2019/04/03	0	0.00	1	49.90	48.90	-1	2,951	-0.03%
2019/04/02	3	49.13	0	0.00	49.10	3	2,909	0.10%
2019/03/28	1	48.80	1	49.20	48.60	0	2,799	0.00%
2019/03/27	1	48.35	0	0.00	48.50	1	2,639	0.04%
2019/03/26	3	48.25	3	47.87	47.50	0	2,626	0.00%
2019/03/25	5	46.25	0	0.00	46.10	5	2,540	0.20%
2019/03/22	2	46.80	11	46.55	46.85	-9	2,536	-0.35%
2019/03/20	11	47.19	2	46.60	47.20	9	2,527	0.36%
2019/03/19	2	46.00	4	46.30	46.00	-2	2,492	-0.08%
2019/03/18	3	45.68	0	0.00	45.90	3	2,524	0.12%
2019/03/15	2	46.53	8	46.95	45.90	-6	2,543	-0.24%
2019/03/14	10	46.20	1	46.20	46.50	9	2,588	0.35%
2019/03/13	5	45.34	1	45.40	45.40	4	2,565	0.16%
2019/03/12	1	46.00	1	46.20	46.00	0	2,561	0.00%
2019/03/08	4	45.65	1	45.75	45.60	3	2,622	0.11%
2019/03/07	6	45.88	1	45.75	45.80	5	2,648	0.19%
2019/03/06	2	45.90	0	0.00	46.00	2	2,666	0.07%
2019/03/05	2	45.95	1	45.90	46.10	1	2,699	0.04%
2019/02/27	0	0.00	1	46.45	46.40	-1	2,674	-0.04%
2019/02/25	7	47.58	4	47.25	46.85	3	2,635	0.11%
2019/02/22	1	47.40	0	0.00	47.50	1	2,600	0.04%
2019/02/18	1	45.80	1	45.75	45.35	0	2,453	0.00%
2019/02/14	1	46.20	1	47.15	46.80	0	2,468	0.00%
2019/02/13	0	0.00	1	46.75	46.90	-1	2,460	-0.04%
2019/02/12	1	46.00	0	0.00	45.30	1	2,364	0.04%
2019/02/11	0	0.00	1	45.90	45.70	-1	2,291	-0.04%
2019/01/24	1	42.30	1	43.20	42.70	0	2,083	0.00%
2019/01/21	0	0.00	2	41.10	41.50	-2	2,039	-0.10%
2019/01/18	2	40.95	0	0.00	40.70	2	2,016	0.10%
2019/01/17	0	0.00	2	40.60	40.60	-2	2,002	-0.10%
2019/01/07	1	39.60	1	39.75	39.80	0	1,983	0.00%
2018/12/27	0	0.00	3	38.75	38.30	-3	2,113	-0.14%
2018/12/24	1	38.75	0	0.00	38.70	1	2,151	0.05%
2018/12/22	2	38.55	1	38.60	38.60	1	2,222	0.04%
2018/12/21	10	37.58	10	38.00	38.00	0	2,244	0.00%
2018/12/20	1	37.65	0	0.00	37.60	1	2,240	0.04%
2018/12/13	1	42.25	0	0.00	41.10	1	2,323	0.04%
2018/12/07	2	43.35	0	0.00	43.10	2	2,552	0.08%
2018/12/03	0	0.00	65	41.82	42.00	-65	2,716	-2.39%
2018/11/30	2	40.65	0	0.00	40.10	2	2,742	0.07%
2018/11/28	23	39.37	0	0.00	39.60	23	2,934	0.78%
2018/11/27	21	39.79	0	0.00	39.50	21	2,960	0.71%
2018/11/26	19	40.05	0	0.00	40.10	19	3,053	0.62%
2018/11/01	1	42.15	1	43.15	43.00	0	4,212	0.00%
2018/10/31	2	43.45	2	43.28	42.50	0	4,270	0.00%
2018/10/30	1	44.00	0	0.00	44.00	1	4,284	0.02%
2018/10/25	1	44.25	1	44.70	44.40	0	4,589	0.00%
2018/10/24	0	0.00	1	47.15	46.35	-1	4,662	-0.02%
2018/10/16	0	0.00	6	47.90	47.60	-6	5,036	-0.12%
2018/10/15	0	0.00	2	47.50	47.50	-2	5,038	-0.04%
2018/10/08	1	49.60	1	49.85	49.10	0	4,942	0.00%
2018/10/01	3	55.67	0	0.00	53.80	3	4,955	0.06%
2018/09/27	0	0.00	1	52.90	52.60	-1	4,873	-0.02%
2018/09/19	0	0.00	4	56.10	56.50	-4	4,701	-0.09%
2018/09/18	15	56.57	6	55.57	55.30	9	4,714	0.19%
2018/09/17	11	54.36	16	54.85	56.30	-5	4,603	-0.11%
2018/09/13	1	54.60	1	53.90	54.00	0	4,422	0.00%
2018/09/06	2	53.70	2	53.30	53.50	0	4,068	0.00%
2018/09/05	1	56.30	4	56.53	56.50	-3	3,991	-0.08%
2018/09/04	6	58.27	3	58.60	58.20	3	3,923	0.08%
2018/09/03	1	57.60	1	56.90	54.30	0	3,764	0.00%
2018/08/31	0	0.00	1	57.70	57.70	-1	3,706	-0.03%
2018/08/30	19	57.75	3	57.70	57.80	16	3,653	0.44%
2018/08/29	1	54.70	0	0.00	55.10	1	3,366	0.03%
2018/08/28	0	0.00	2	53.95	55.00	-2	3,174	-0.06%
2018/08/24	1	48.95	0	0.00	49.15	1	2,860	0.03%
2018/08/15	0	0.00	1	50.80	50.80	-1	2,674	-0.04%
2018/08/14	1	50.90	0	0.00	51.20	1	2,647	0.04%
2018/08/10	0	0.00	1	50.20	49.50	-1	2,526	-0.04%
2018/08/09	1	50.60	3	51.20	50.90	-2	2,488	-0.08%
2018/08/08	0	0.00	1	51.00	50.60	-1	2,439	-0.04%
2018/08/07	1	50.50	2	48.80	51.00	-1	2,374	-0.04%
2018/08/03	0	0.00	1	50.00	50.50	-1	2,205	-0.05%
2018/08/02	7	50.11	3	50.17	50.00	4	2,130	0.19%
2018/08/01	2	48.35	2	47.88	48.80	0	1,961	0.00%
2018/07/31	1	47.40	1	47.60	47.60	0	1,887	0.00%
2018/07/30	0	0.00	1	47.00	46.50	-1	1,804	-0.06%
2018/07/27	2	46.38	0	0.00	47.00	2	1,751	0.11%
2018/07/25	1	43.80	2	43.20	43.00	-1	1,522	-0.07%
2018/06/28	1	42.75	0	0.00	42.25	1	1,600	0.06%
2018/06/22	0	0.00	2	40.55	41.80	-2	1,509	-0.13%
2018/06/01	1	41.00	0	0.00	41.15	1	1,959	0.05%
2018/05/31	0	0.00	4	41.75	41.40	-4	1,987	-0.20%
2018/05/17	0	0.00	2	38.75	39.20	-2	2,749	-0.07%
2018/05/16	2	38.78	0	0.00	38.70	2	2,835	0.07%
2018/04/26	2	42.18	0	0.00	41.35	2	3,953	0.05%
2018/04/24	0	0.00	1	42.90	42.85	-1	3,977	-0.03%
2018/04/19	2	45.65	0	0.00	45.80	2	3,932	0.05%
2018/04/18	0	0.00	3	45.42	45.35	-3	3,892	-0.08%
2018/04/13	3	45.13	2	44.65	44.60	1	3,838	0.03%
2018/04/12	0	0.00	2	44.98	45.40	-2	3,798	-0.05%
2018/03/31	0	0.00	10	43.20	43.20	-10	3,698	-0.27%
2018/03/30	10	43.55	0	0.00	43.10	10	3,699	0.27%
2018/03/26	0	0.00	20	42.50	42.90	-20	3,654	-0.55%
2018/03/16	1	44.40	0	0.00	45.75	1	3,554	0.03%
2018/03/15	0.6	45.00	0	0.00	45.20	0.6	3,500	0.02%
2018/03/14	0	0.00	2	45.35	45.05	-2	3,476	-0.06%
2018/03/13	0	0.00	10	45.15	44.80	-10	3,440	-0.29%
2018/03/12	1	43.40	11	43.40	43.55	-10	3,354	-0.30%
2018/03/09	10	44.60	0	0.00	43.40	10	3,324	0.30%
2018/03/08	2	45.55	0	0.00	44.50	2	3,254	0.06%
2018/02/27	12	45.28	10	45.15	44.85	2	2,831	0.07%
2018/02/07	0	0.00	7	42.06	41.35	-7	2,024	-0.35%
2018/02/06	3	41.18	4	41.90	40.50	-1	1,883	-0.05%
2018/02/05	3	42.87	1	40.85	43.70	2	1,626	0.12%
2018/02/02	1	41.20	12	39.61	41.90	-11	1,332	-0.83%
2018/02/01	1	38.60	0	0.00	38.90	1	1,128	0.09%
2018/01/30	0	0.00	35	36.62	36.95	-35	856	-4.09%
2018/01/26	5	36.15	0	0.00	36.20	5	798	0.63%
2018/01/25	0	0.00	2	36.10	36.10	-2	803	-0.25%
2018/01/24	30	35.89	0	0.00	36.05	30	830	3.61%
2018/01/18	0	0.00	2	35.55	35.45	-2	776	-0.26%
2018/01/12	0	0.00	1	35.10	35.40	-1	756	-0.13%
2018/01/09	0	0.00	5	34.70	34.75	-5	731	-0.68%
2018/01/03	5	34.70	1	34.75	34.95	4	795	0.50%
2018/01/02	1	34.50	0	0.00	34.50	1	772	0.13%