中光電 (5371)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
96.1
漲跌
▲1.6
漲幅
+1.69%
成交量
10,532張
產業
上櫃光電類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1.5	95.80	1	94.10	96.10	0.5	7,303	0.01%
2024/05/06	1	93.80	0	0.00	94.50	1	7,134	0.01%
2024/05/03	1	95.30	1	95.80	93.90	0	7,048	0.00%
2024/04/30	1	103.00	5	103.00	103.00	-4	6,556	-0.06%
2024/04/29	2	95.65	0	0.00	98.00	2	6,115	0.03%
2024/04/26	0	0.00	5	95.30	95.50	-5	5,957	-0.08%
2024/04/24	2	93.30	6	93.97	94.70	-4	5,674	-0.07%
2024/04/23	2	90.55	2	90.50	90.50	0	5,491	0.00%
2024/04/22	1	88.70	0	0.00	87.30	1	5,377	0.02%
2024/04/17	4	98.63	4	98.53	98.00	0	4,737	0.00%
2024/04/16	13	106.60	1	105.00	96.80	12	4,392	0.27%
2024/04/15	1.1	102.27	2	106.00	107.50	-0.9	3,770	-0.02%
2024/04/12	1	98.30	0	0.00	98.10	1	3,413	0.03%
2024/04/11	4	101.63	4	101.05	98.20	0	3,313	0.00%
2024/04/10	10.1	97.41	10	96.40	99.70	0.1	3,074	0.00%
2024/04/08	2	93.70	2	93.00	93.50	0	2,450	0.00%
2024/04/03	5	91.70	2	90.25	92.30	3	2,261	0.13%
2024/04/02	0	0.00	1	87.00	87.80	-1	2,029	-0.05%
2024/04/01	0	0.00	11	86.01	86.70	-11	1,818	-0.61%
2024/03/29	0	0.00	14.2	81.80	80.40	-14.2	1,573	-0.90%
2024/03/28	2	78.05	2	77.40	78.20	0	1,401	0.00%
2024/03/27	1	76.40	4	77.77	76.40	-3	1,310	-0.23%
2024/03/26	10.2	75.73	6	75.65	74.90	4.2	1,231	0.34%
2024/03/22	3	74.40	0	0.00	73.80	3	1,201	0.25%
2024/03/21	0	73.80	0	0.00	73.80	0	1,218	0.00%
2024/03/19	0	0.00	2	73.00	72.90	-2	1,161	-0.17%
2024/03/15	0	0.00	1	71.50	71.10	-1	1,112	-0.09%
2024/03/14	1	70.70	0	0.00	70.50	1	1,093	0.09%
2024/03/12	0	0.00	1	71.40	71.00	-1	1,096	-0.09%
2024/03/11	0	0.00	1	70.40	69.90	-1	1,106	-0.09%
2024/03/07	2	70.20	0	0.00	69.80	2	1,098	0.18%
2024/03/04	0	0.00	1	72.20	72.50	-1	1,105	-0.09%
2024/02/29	1	71.20	0	0.00	71.00	1	1,094	0.09%
2024/02/23	1	71.80	0	0.00	71.80	1	1,099	0.09%
2024/02/16	1	72.80	1	73.20	73.30	0	1,151	0.00%
2024/02/15	1	71.80	0	0.00	71.90	1	1,149	0.09%
2024/02/01	0	0.00	1	72.10	72.10	-1	1,163	-0.09%
2024/01/31	1	71.00	0	0.00	71.00	1	1,167	0.09%
2024/01/17	0	0.00	0.3	72.85	71.00	-0.3	1,307	-0.02%
2024/01/16	0	72.70	0	0.00	73.80	0	1,298	0.00%
2024/01/15	0.1	73.50	0	0.00	73.80	0.1	1,295	0.01%
2024/01/11	0	72.90	0	0.00	72.60	0	1,303	0.00%
2024/01/10	0	0.00	0	72.10	71.90	0	1,315	0.00%
2024/01/09	0	72.20	10.1	72.50	72.50	-10.1	1,321	-0.76%
2024/01/08	0.2	73.10	0.1	73.11	73.00	0.1	1,343	0.01%
2024/01/05	0.1	72.50	1	72.80	73.40	-0.9	1,339	-0.06%
2024/01/04	0	0.00	4.1	71.79	72.50	-4.1	1,329	-0.31%
2023/12/29	1	71.50	1	72.10	71.50	0	1,340	0.00%
2023/12/28	1	72.50	1	72.60	72.50	0	1,352	0.00%
2023/12/27	0	0.00	1	72.00	72.00	-1	1,361	-0.07%
2023/12/25	11	70.26	0	0.00	69.90	11	1,344	0.82%
2023/12/22	2	70.80	0	0.00	70.80	2	1,338	0.15%
2023/12/21	0	0.00	0	71.30	70.70	0	1,336	0.00%
2023/12/20	0	70.25	0	0.00	69.80	0	1,317	0.00%
2023/12/19	1	68.51	0	0.00	68.60	1	1,311	0.08%
2023/12/18	1	71.20	0.1	71.13	70.70	0.9	1,288	0.07%
2023/12/14	0	0.00	2	73.15	73.70	-2	1,379	-0.14%
2023/12/08	0	71.90	0	0.00	71.30	0	2,003	0.00%
2023/12/07	1	71.70	0	0.00	71.80	1	2,086	0.05%
2023/12/06	1	71.50	0	0.00	71.40	1	2,178	0.05%
2023/12/01	3	72.90	0	0.00	72.90	3	2,423	0.12%
2023/11/30	1	72.50	0	0.00	71.50	1	2,490	0.04%
2023/11/20	0	0.00	1	73.20	73.70	-1	3,179	-0.03%
2023/11/16	0	0.00	1	72.10	72.20	-1	3,367	-0.03%
2023/11/14	0	70.90	0	0.00	70.70	0	3,447	0.00%
2023/11/08	1	72.20	0	0.00	72.00	1	3,596	0.03%
2023/11/07	0	71.70	1	71.50	71.70	-1	3,642	-0.03%
2023/11/06	2	71.50	1	71.20	70.90	1	3,717	0.03%
2023/11/03	1	72.30	0	72.80	72.30	1	3,775	0.03%
2023/11/02	0	0.00	2	72.80	72.50	-2	3,850	-0.05%
2023/11/01	1	72.70	1	72.31	72.50	0	4,028	0.00%
2023/10/31	1	73.40	4	75.10	73.00	-3	4,254	-0.07%
2023/10/30	0	75.00	0	0.00	75.90	0	4,406	0.00%
2023/10/27	1	75.00	0	0.00	74.90	1	4,630	0.02%
2023/10/26	5	75.70	2	75.10	74.80	3	4,641	0.06%
2023/10/25	1	75.40	0	0.00	74.80	1	4,631	0.02%
2023/10/19	2	73.55	1	74.30	73.70	1	4,657	0.02%
2023/10/18	1	72.60	3	73.20	72.40	-2	4,669	-0.04%
2023/10/17	2	73.50	0	75.30	73.50	2	4,658	0.04%
2023/10/16	1	74.70	0	0.00	74.60	1	4,685	0.02%
2023/10/13	1	76.80	1	77.30	76.40	0	4,739	0.00%
2023/10/12	1	76.80	0	0.00	77.10	1	4,764	0.02%
2023/10/11	1	77.40	0	0.00	77.00	1	4,786	0.02%
2023/10/06	0	0.00	2	78.10	78.00	-2	4,903	-0.04%
2023/10/05	1	78.90	0	0.00	79.10	1	5,048	0.02%
2023/10/03	1	78.50	0	0.00	78.10	1	5,089	0.02%
2023/10/02	0	0.00	1	78.50	78.40	-1	5,091	-0.02%
2023/09/28	2	76.80	1	76.40	76.80	1	5,109	0.02%
2023/09/27	0	77.70	0	0.00	77.70	0	5,098	0.00%
2023/09/26	1	78.50	0	0.00	78.20	1	5,091	0.02%
2023/09/25	1	80.30	0	0.00	80.00	1	5,076	0.02%
2023/09/21	1	79.60	1	80.30	79.70	0	5,054	0.00%
2023/09/20	2	82.35	0	0.00	81.30	2	5,044	0.04%
2023/09/19	0	0.00	1	85.00	83.30	-1	5,024	-0.02%
2023/09/18	1	82.00	3	84.37	84.20	-2	4,951	-0.04%
2023/09/15	0	79.10	0	0.00	80.30	0	4,802	0.00%
2023/09/13	2	82.30	14	84.46	84.20	-12	4,574	-0.26%
2023/09/12	0	0.00	6	83.27	83.10	-6	4,376	-0.14%
2023/09/11	4	81.27	1	80.71	80.50	3	4,310	0.07%
2023/09/08	15	83.80	0	0.00	83.60	15	4,249	0.35%
2023/09/07	0	0.00	5	83.36	82.70	-5	4,186	-0.12%
2023/09/06	0	0.00	2.6	81.22	82.30	-2.6	4,134	-0.06%
2023/09/05	1	78.80	0	0.00	80.60	1	4,061	0.02%
2023/09/04	0	79.50	0.5	79.20	79.20	-0.5	4,009	-0.01%
2023/09/01	1	79.00	4	78.75	79.20	-3	3,973	-0.08%
2023/08/31	1	79.50	0	0.00	79.00	1	3,974	0.03%
2023/08/30	1.5	80.17	6	79.60	78.70	-4.5	3,947	-0.11%
2023/08/29	3	77.97	3	78.60	79.50	0	3,747	0.00%
2023/08/28	0	0.00	5.5	77.95	77.10	-5.5	3,621	-0.15%
2023/08/25	0	0.00	3	76.07	76.80	-3	3,589	-0.08%
2023/08/24	3	77.40	14	77.54	76.90	-11	3,563	-0.31%
2023/08/23	11.5	77.86	3	77.57	78.40	8.5	3,451	0.25%
2023/08/22	0	0.00	1	75.50	75.00	-1	3,289	-0.03%
2023/08/21	1	75.20	0	0.00	76.20	1	3,275	0.03%
2023/08/18	0	0.00	1	76.20	75.80	-1	3,293	-0.03%
2023/08/17	1	76.80	1	75.40	76.90	0	3,283	0.00%
2023/08/16	1	76.60	0	0.00	76.50	1	3,255	0.03%
2023/08/15	0	0.00	1	75.40	74.60	-1	3,237	-0.03%
2023/08/14	1	74.10	1.1	73.70	74.30	-0.1	3,235	0.00%
2023/08/11	1	75.60	0.2	75.50	75.00	0.8	3,223	0.02%
2023/08/10	1.1	74.64	2	75.50	76.10	-0.9	3,188	-0.03%
2023/08/09	2	77.84	0	0.00	77.00	2	3,130	0.06%
2023/08/07	9	74.62	3	74.80	76.10	6	3,004	0.20%
2023/08/04	2	79.25	9	77.22	79.10	-7	2,844	-0.25%
2023/08/02	4	75.33	4.5	74.29	74.50	-0.5	2,665	-0.02%
2023/08/01	9	75.04	5	74.42	75.40	4	2,543	0.16%
2023/07/28	0	0.00	2	70.80	71.00	-2	2,414	-0.08%
2023/07/21	1	70.80	0	0.00	71.90	1	2,690	0.04%
2023/07/20	1	71.70	0	0.00	71.80	1	2,762	0.04%
2023/07/17	3	71.77	1	71.00	72.00	2	2,923	0.07%
2023/07/14	2	71.70	0.4	71.50	71.50	1.7	2,985	0.06%
2023/07/13	8.4	74.47	6	74.02	72.00	2.4	3,164	0.07%
2023/07/12	58.5	75.45	51	75.89	75.70	7.5	3,491	0.21%
2023/07/11	0	0.00	1	74.20	74.00	-1	3,512	-0.03%
2023/07/06	1	73.80	0	0.00	74.40	1	3,576	0.03%
2023/07/05	1	74.50	1	74.50	74.50	0	3,547	0.00%
2023/06/29	1	72.90	0	0.00	72.80	1	3,530	0.03%
2023/06/28	0	0.00	1	73.80	73.30	-1	3,535	-0.03%
2023/06/20	1	71.10	0	0.00	71.00	1	3,525	0.03%
2023/06/19	2	72.70	2	72.20	72.30	0	3,571	0.00%
2023/06/16	1	72.50	0	0.00	71.40	1	3,592	0.03%
2023/06/09	1	74.10	0	0.00	73.50	1	3,653	0.03%
2023/05/29	0	0.00	1	76.40	76.40	-1	3,654	-0.03%
2023/05/26	1	74.90	0	0.00	74.50	1	3,691	0.03%
2023/05/24	1	76.80	0	0.00	75.70	1	3,782	0.03%
2023/05/19	1	75.40	0	0.00	73.50	1	3,839	0.03%
2023/05/05	0	0.00	1	76.50	75.80	-1	3,849	-0.03%
2023/05/04	1	74.60	0	0.00	74.60	1	3,880	0.03%
2023/04/28	0	0.00	2	74.45	74.80	-2	3,787	-0.05%
2023/04/27	2	73.25	0	0.00	73.50	2	3,731	0.05%
2023/04/26	0	0.00	5	75.10	74.30	-5	3,670	-0.14%
2023/04/21	0	0.00	1	75.50	74.80	-1	3,492	-0.03%
2023/04/18	0	0.00	2.6	82.95	81.10	-2.6	3,300	-0.08%
2023/04/17	2	83.45	3	82.51	83.20	-1	3,134	-0.03%
2023/04/14	3	76.07	2	76.20	78.20	1	2,689	0.04%
2023/04/13	1	71.70	0	0.00	71.10	1	2,527	0.04%
2023/03/22	0	0.00	2	68.00	67.70	-2	2,697	-0.07%
2023/03/21	0	0.00	2	66.15	67.40	-2	2,636	-0.08%
2023/03/20	2	64.40	0	0.00	65.10	2	2,600	0.08%
2023/03/16	0	0.00	2	64.10	64.10	-2	2,586	-0.08%
2023/03/15	2	66.30	1	66.50	66.30	1	2,561	0.04%
2023/03/13	0	0.00	1	65.00	64.70	-1	2,518	-0.04%
2023/03/10	0	0.00	2	64.40	64.50	-2	2,513	-0.08%
2023/03/08	1	66.20	0	0.00	66.10	1	2,559	0.04%
2023/03/07	2	66.10	0	0.00	66.00	2	2,576	0.08%
2023/03/06	10	65.50	0	0.00	65.60	10	2,577	0.39%
2023/03/02	0	0.00	1	64.40	64.50	-1	2,679	-0.04%
2023/02/24	1	64.20	0.2	64.50	64.60	0.8	2,764	0.03%
2023/02/23	1	64.50	2	64.25	63.90	-1	2,776	-0.04%
2023/02/22	2	64.90	0	0.00	65.30	2	2,855	0.07%
2023/02/17	2	62.65	0	0.00	63.00	2	2,746	0.07%
2023/02/14	0	0.00	1	60.60	60.50	-1	2,671	-0.04%
2023/02/13	2	60.20	0	0.00	60.20	2	2,692	0.07%
2023/02/09	1	60.50	0	0.00	60.00	1	2,765	0.04%
2023/02/08	0	0.00	1	61.20	60.60	-1	2,797	-0.04%
2023/02/03	0	0.00	2	61.10	60.50	-2	2,978	-0.07%
2023/02/02	2	61.30	0	60.83	61.50	2	2,929	0.07%
2023/01/31	0	0.00	0	58.30	58.70	0	2,810	0.00%
2023/01/30	0	0.00	0	57.35	57.50	0	2,780	0.00%
2023/01/17	0	0.00	1	55.90	56.30	-1	2,783	-0.04%
2023/01/16	0	0.00	0	56.20	56.10	0	2,789	0.00%
2023/01/12	2	58.10	12	57.12	56.70	-10	2,790	-0.36%
2023/01/11	10	58.70	0	58.50	58.70	10	2,752	0.36%
2023/01/04	0	0.00	1	57.20	57.40	-1	2,636	-0.04%
2022/12/29	0	0.00	0	57.10	56.90	0	2,588	0.00%
2022/12/28	1	56.80	0	0.00	56.40	1	2,519	0.04%
2022/12/26	0	0.00	0	58.00	57.70	0	2,430	0.00%
2022/12/22	0	0.00	1	55.30	55.20	-1	2,307	-0.04%
2022/12/20	0	52.40	0	0.00	52.60	0	2,277	0.00%
2022/12/19	0	54.50	0	0.00	54.20	0	2,297	0.00%
2022/12/15	0	55.70	0	0.00	55.70	0	2,294	0.00%
2022/12/13	0	55.00	0	0.00	54.80	0	2,307	0.00%
2022/12/08	0	0.00	1	56.50	56.50	-1	2,310	-0.04%
2022/12/07	1	55.80	0	0.00	56.10	1	2,328	0.04%
2022/12/06	0	0.00	1	57.90	57.10	-1	2,392	-0.04%
2022/12/05	0	0.00	2	58.85	58.60	-2	2,388	-0.08%
2022/12/01	0	0.00	1	58.60	58.40	-1	2,362	-0.04%
2022/11/30	1	57.50	0	0.00	57.60	1	2,366	0.04%
2022/11/29	0	0.00	1.3	56.55	57.00	-1.3	2,331	-0.06%
2022/11/25	2	56.50	0	0.00	56.00	2	2,499	0.08%
2022/11/24	0	0.00	1	57.20	57.30	-1	2,477	-0.04%
2022/11/23	0	0.00	0	56.70	56.60	0	2,415	0.00%
2022/11/22	0	55.15	2	55.50	54.80	-2	2,360	-0.08%
2022/11/21	5	55.38	2	55.60	55.00	3	2,335	0.13%
2022/11/18	1	56.90	2	56.80	57.30	-1	2,281	-0.04%
2022/11/14	0	0.00	1	54.50	54.50	-1	2,205	-0.05%
2022/11/11	1	54.10	0	0.00	53.50	1	2,253	0.04%
2022/11/10	1	54.30	0	0.00	54.10	1	2,351	0.04%
2022/11/07	1	54.20	0	0.00	54.90	1	2,972	0.03%
2022/11/03	1	54.70	1	54.80	54.90	0	3,056	0.00%
2022/11/02	0	0.00	1	52.70	53.50	-1	2,958	-0.03%
2022/11/01	1	50.90	0	0.00	50.70	1	2,919	0.03%
2022/10/31	0	0.00	1	49.40	50.00	-1	2,938	-0.03%
2022/10/26	0	0.00	1	47.85	48.40	-1	3,066	-0.03%
2022/10/25	1	48.50	0	0.00	47.95	1	3,090	0.03%
2022/10/18	0	0.00	1	51.20	52.00	-1	3,420	-0.03%
2022/10/13	1	49.25	0	0.00	49.10	1	3,604	0.03%
2022/10/12	0	0.00	1	51.80	51.90	-1	3,611	-0.03%
2022/09/30	3	54.10	0	0.00	55.40	3	3,810	0.08%
2022/09/29	2	54.40	0	0.00	54.50	2	3,819	0.05%
2022/09/27	1	54.80	0	0.00	55.80	1	3,821	0.03%
2022/09/26	0	0.00	6	55.40	55.00	-6	3,812	-0.16%
2022/09/15	1	62.80	0	0.00	61.60	1	4,102	0.02%
2022/09/14	0	0.00	1	62.30	62.30	-1	4,102	-0.02%
2022/09/13	2	64.15	2	63.85	63.30	0	4,083	0.00%
2022/09/07	0	0.00	1	58.40	59.00	-1	3,997	-0.03%
2022/09/05	0	0.00	2	60.30	60.30	-2	3,952	-0.05%
2022/09/02	1	62.40	0	0.00	62.00	1	3,947	0.03%
2022/08/30	2	61.80	3	61.57	61.80	-1	3,712	-0.03%
2022/08/29	0	0.00	1	59.60	60.20	-1	3,680	-0.03%
2022/08/24	0	0.00	1	62.90	61.70	-1	3,639	-0.03%
2022/08/23	1	61.60	0	0.00	62.00	1	3,637	0.03%
2022/08/19	2	65.00	2	64.50	65.10	0	3,555	0.00%
2022/08/18	1	66.20	1	65.30	65.10	0	3,513	0.00%
2022/08/17	2	66.80	0	0.00	66.80	2	3,442	0.06%
2022/08/16	1	65.10	0	0.00	65.00	1	3,311	0.03%
2022/08/12	5	65.46	5	64.70	65.50	0	3,121	0.00%
2022/08/11	0	0.00	2	62.60	63.90	-2	2,580	-0.08%
2022/08/10	0	0.00	3	57.60	58.10	-3	2,495	-0.12%
2022/08/09	1	54.70	0	0.00	54.60	1	2,379	0.04%
2022/08/04	0	0.00	1	54.20	54.40	-1	2,299	-0.04%
2022/08/02	1	52.20	0	0.00	53.30	1	2,222	0.04%
2022/08/01	2	54.50	0	0.00	54.20	2	2,182	0.09%
2022/07/28	1	52.90	0	0.00	52.20	1	2,108	0.05%
2022/07/27	4	53.35	5	52.94	52.60	-1	2,074	-0.05%
2022/07/25	1	56.00	1	55.50	55.20	0	1,858	0.00%
2022/07/22	3	56.60	2	56.95	55.90	1	1,818	0.05%
2022/07/21	2	53.40	2	55.20	56.40	0	1,747	0.00%
2022/07/20	1	53.80	1	54.10	53.20	0	1,662	0.00%
2022/07/19	1	54.20	0	0.00	53.90	1	1,644	0.06%
2022/07/15	0	0.00	1	52.80	53.30	-1	1,522	-0.07%
2022/07/07	0	0.00	1	49.40	49.85	-1	1,393	-0.07%
2022/07/06	4	48.13	0	0.00	47.95	4	1,376	0.29%
2022/07/05	3	48.02	0	0.00	48.65	3	1,371	0.22%
2022/06/30	1	49.80	1	50.20	50.20	0	1,309	0.00%
2022/06/29	1	52.00	0	0.00	51.50	1	1,273	0.08%
2022/06/28	3	55.90	1	56.00	55.70	2	1,206	0.17%
2022/06/27	0	0.00	1	57.10	57.30	-1	1,099	-0.09%
2022/06/24	0	0.00	1	54.20	52.10	-1	1,023	-0.10%
2022/06/22	1	51.20	4	52.60	51.30	-3	1,005	-0.30%
2022/06/21	4	52.82	4	52.30	53.30	0	1,000	0.00%
2022/06/14	0	0.00	2	58.70	58.70	-2	964	-0.21%
2022/06/10	1	57.70	0	0.00	57.70	1	946	0.11%
2022/06/06	1	57.20	0	0.00	56.70	1	941	0.11%
2022/06/02	1	58.00	1	57.90	57.80	0	943	0.00%
2022/05/24	1	54.70	0	0.00	54.10	1	1,019	0.10%
2022/05/20	2	55.60	0	0.00	56.00	2	1,057	0.19%
2022/05/11	1	54.00	0	0.00	54.60	1	1,175	0.09%
2022/05/06	1	56.10	0	0.00	56.90	1	1,188	0.08%
2022/05/05	1	58.70	0	0.00	58.50	1	1,198	0.08%
2022/05/03	1	60.20	0	0.00	57.60	1	1,259	0.08%
2022/04/26	1	58.80	0	0.00	58.80	1	1,401	0.07%
2022/04/22	2	61.65	0	0.00	60.70	2	1,474	0.14%
2022/03/22	1	73.20	1	72.70	72.70	0	3,793	0.00%
2022/03/16	0	0.00	0.5	69.81	70.90	-0.5	3,943	-0.01%
2022/03/11	0.2	71.40	0	0.00	71.00	0.2	4,201	0.00%
2022/02/25	1	71.00	0	0.00	70.90	1	5,175	0.02%
2022/02/22	0.2	71.50	0	0.00	71.10	0.2	5,687	0.00%
2022/02/08	1	75.60	0	0.00	75.20	1	8,942	0.01%
2022/01/26	1	74.50	0	0.00	74.70	1	9,376	0.01%
2022/01/21	0	0.00	1	77.70	76.80	-1	9,972	-0.01%
2022/01/20	1	81.10	1	81.20	81.50	0	9,900	0.00%
2022/01/19	1	82.90	1	81.50	81.00	0	9,942	0.00%
2022/01/18	0	0.00	8	85.00	83.00	-8	9,986	-0.08%
2022/01/17	0	0.00	1	84.00	84.00	-1	9,991	-0.01%
2022/01/12	11	85.12	10	84.25	85.60	1	10,330	0.01%
2022/01/11	1	86.40	2	86.30	86.10	-1	10,193	-0.01%
2022/01/07	1	83.60	1	83.10	83.10	0	9,874	0.00%
2022/01/06	0.1	85.22	0	0.00	83.60	0.1	9,780	0.00%
2022/01/04	4	85.58	0	0.00	84.60	4	9,662	0.04%
2022/01/03	0	0.00	1	89.50	87.90	-1	9,560	-0.01%
2021/12/30	2	89.85	4	89.75	92.40	-2	9,393	-0.02%
2021/12/29	0	0.00	5	86.30	87.60	-5	9,013	-0.06%
2021/12/28	2	86.35	1	86.40	85.90	1	8,933	0.01%
2021/12/27	0	0.00	1	86.10	85.20	-1	8,852	-0.01%
2021/12/20	2	82.60	0	0.00	82.10	2	8,570	0.02%
2021/12/17	7	85.31	0	0.00	84.00	7	8,495	0.08%
2021/12/16	2	88.05	3	86.77	89.10	-1	8,276	-0.01%
2021/12/14	1	79.30	1	81.60	79.80	0	7,885	0.00%
2021/12/08	1	81.50	0	0.00	81.40	1	7,702	0.01%
2021/12/07	1	85.30	0	0.00	83.20	1	7,631	0.01%
2021/12/06	1	84.50	4	84.70	85.30	-3	7,499	-0.04%
2021/12/03	2	82.20	1	83.20	84.00	1	7,390	0.01%
2021/12/01	0	0.00	2	84.25	83.70	-2	7,119	-0.03%
2021/11/30	3	83.83	0	0.00	79.50	3	6,996	0.04%
2021/11/29	8	76.85	5	79.00	78.80	3	6,863	0.04%
2021/11/26	0	0.00	1	81.50	83.20	-1	6,723	-0.01%
2021/11/25	1	85.10	1	85.10	82.30	0	6,645	0.00%
2021/11/24	4	83.73	2	83.30	84.00	2	6,520	0.03%
2021/11/23	1	84.40	3	82.70	82.40	-2	6,430	-0.03%
2021/11/22	1	88.80	0	0.00	88.40	1	6,231	0.02%
2021/11/19	6	89.93	6	89.82	90.50	0	6,131	0.00%
2021/11/18	3	89.97	3.3	91.45	89.10	-0.3	5,853	0.00%
2021/11/17	15	90.53	13.3	90.52	89.90	1.8	5,612	0.03%
2021/11/16	8.5	88.50	10	89.25	86.40	-1.5	5,198	-0.03%
2021/11/15	3	86.07	2.5	89.91	90.90	0.5	4,581	0.01%
2021/11/12	12	78.18	16	80.12	82.70	-4	4,257	-0.09%
2021/11/11	13	77.20	7	76.57	75.20	6	3,776	0.16%
2021/11/10	0	0.00	8	74.38	75.10	-8	2,982	-0.27%
2021/11/09	3	67.33	11	67.57	68.30	-8	2,745	-0.29%
2021/11/08	15	67.81	22	66.90	68.00	-7	2,639	-0.27%
2021/11/05	4	65.68	4	66.55	67.60	0	2,524	0.00%
2021/11/04	3	67.60	0	0.00	66.40	3	2,414	0.12%
2021/11/03	5	68.60	36	67.35	67.50	-31	2,274	-1.36%
2021/11/02	54	64.81	1	64.80	66.00	53	1,957	2.71%
2021/11/01	3	61.77	1	63.10	63.10	2	1,598	0.13%
2021/10/29	0	0.00	1	55.70	57.40	-1	1,339	-0.07%
2021/10/28	0	0.00	2	55.10	55.10	-2	1,275	-0.16%
2021/10/27	5	55.32	0	0.00	54.80	5	1,276	0.39%
2021/10/26	1	55.80	0	0.00	55.10	1	1,303	0.08%
2021/10/25	1	56.80	1	57.80	56.20	0	1,257	0.00%
2021/10/22	24	60.87	23	58.62	58.20	1	1,205	0.08%
2021/08/25	0	0.00	2	55.15	55.30	-2	1,721	-0.12%
2021/08/17	0	0.00	1	54.40	54.20	-1	1,754	-0.06%
2021/08/11	0	0.00	1	55.00	54.60	-1	1,769	-0.06%
2021/08/04	1	54.20	0	0.00	54.30	1	1,922	0.05%
2021/07/30	1	54.60	0	0.00	55.10	1	1,962	0.05%
2021/07/29	1	60.50	1	61.10	60.80	0	1,901	0.00%
2021/07/27	2	62.80	2	61.80	61.90	0	1,948	0.00%
2021/07/20	1	60.60	0	0.00	60.80	1	2,087	0.05%
2021/07/16	0	0.00	1	61.70	61.70	-1	2,237	-0.04%
2021/07/14	0	0.00	2	59.90	60.10	-2	2,307	-0.09%
2021/07/01	1.2	60.25	0	0.00	60.00	1.2	2,864	0.04%
2021/06/30	0	0.00	1	60.90	61.30	-1	2,929	-0.03%
2021/06/28	1	59.80	0	0.00	59.90	1	3,037	0.03%
2021/06/24	0	0.00	0.1	60.60	60.60	-0.1	3,189	0.00%
2021/06/18	0	0.00	5	61.90	61.60	-5	3,403	-0.15%
2021/06/16	1	62.20	1	63.00	61.50	0	3,486	0.00%
2021/06/11	1	63.50	0	0.00	62.00	1	3,979	0.03%
2021/06/10	1	62.50	3	64.43	64.60	-2	4,105	-0.05%
2021/06/09	1	63.60	1	64.50	63.00	0	4,101	0.00%
2021/06/08	2	64.90	1	63.40	63.10	1	4,059	0.02%
2021/06/04	4	62.48	1	62.80	61.60	3	3,917	0.08%
2021/06/03	0	0.00	1	60.40	60.00	-1	3,850	-0.03%
2021/05/31	0	0.00	2	57.80	57.50	-2	3,882	-0.05%
2021/05/25	1	58.00	1	58.90	57.70	0	4,262	0.00%
2021/05/21	1	55.70	0	0.00	56.10	1	4,708	0.02%
2021/05/18	0	0.00	1	54.60	56.20	-1	5,599	-0.02%
2021/05/13	0	0.00	2	54.95	55.20	-2	6,220	-0.03%
2021/05/12	1	55.20	0	0.00	54.40	1	6,498	0.02%
2021/05/04	1	58.90	0	0.00	59.30	1	6,600	0.02%
2021/04/28	0	0.00	2	61.80	61.70	-2	6,830	-0.03%
2021/04/26	2	61.15	0	0.00	61.30	2	6,834	0.03%
2021/04/23	1	60.00	0	0.00	60.00	1	6,828	0.01%
2021/04/22	1	61.50	0	0.00	59.00	1	6,823	0.01%
2021/04/19	0	0.00	2	62.40	62.70	-2	6,709	-0.03%
2021/04/13	1	58.50	0	0.00	58.50	1	6,655	0.02%
2021/04/08	0	0.00	2	59.80	59.50	-2	6,822	-0.03%
2021/04/06	0	0.00	0.5	57.00	58.10	-0.5	7,458	-0.01%
2021/03/30	1	56.20	0	0.00	56.60	1	7,337	0.01%
2021/03/26	0	0.00	1	55.30	54.70	-1	7,163	-0.01%
2021/03/23	0	0.00	45	54.60	54.70	-45	7,012	-0.64%
2021/03/17	9	54.83	23	55.04	54.80	-14	6,764	-0.21%
2021/03/16	1	54.00	2	54.00	54.00	-1	6,354	-0.02%
2021/03/15	0	0.00	2	49.00	49.10	-2	6,194	-0.03%
2021/03/11	10	48.15	2	48.13	48.15	8	6,198	0.13%
2021/03/10	0	0.00	2	47.65	48.00	-2	6,193	-0.03%
2021/03/08	2.5	46.83	0	0.00	46.20	2.5	6,177	0.04%
2021/03/04	2	47.70	0	0.00	47.65	2	6,181	0.03%
2021/03/03	0	0.00	2	48.70	48.35	-2	6,161	-0.03%
2021/03/02	0	0.00	1	48.60	48.50	-1	6,083	-0.02%
2021/02/26	0	0.00	3	47.98	48.00	-3	5,980	-0.05%
2021/02/25	2	46.70	0	0.00	46.80	2	5,904	0.03%
2021/02/24	4	47.53	0	0.00	46.50	4	5,856	0.07%
2021/02/22	0	0.00	2	50.85	51.20	-2	5,412	-0.04%
2021/02/19	3	48.72	1	49.00	49.00	2	5,121	0.04%
2021/02/18	1	50.00	5	50.12	50.50	-4	4,901	-0.08%
2021/02/17	0	0.00	2	47.18	47.30	-2	4,545	-0.04%
2021/02/05	0	0.00	1	43.00	43.00	-1	4,146	-0.02%
2021/02/04	0	0.00	2	41.95	42.50	-2	3,994	-0.05%
2021/02/03	0	0.00	1	42.40	41.30	-1	3,872	-0.03%
2021/02/01	1	38.65	1	38.60	39.70	0	3,488	0.00%
2021/01/27	0	0.00	2	39.90	39.95	-2	3,433	-0.06%
2021/01/21	3	39.82	8	39.59	39.60	-5	3,266	-0.15%
2021/01/12	1	38.30	0	0.00	38.20	1	2,958	0.03%
2021/01/11	0	0.00	5	39.05	39.20	-5	2,924	-0.17%
2021/01/07	0	0.00	2	39.00	39.55	-2	2,853	-0.07%
2021/01/06	1	38.90	0	0.00	39.15	1	2,805	0.04%
2021/01/04	0	0.00	2	40.28	40.40	-2	2,681	-0.07%
2020/12/31	18	41.03	7	41.20	40.55	11	2,615	0.42%
2020/12/30	1	41.00	0	0.00	40.95	1	2,367	0.04%
2020/12/29	0	0.00	5	39.01	40.20	-5	2,034	-0.25%
2020/12/28	0	0.00	2	36.78	37.20	-2	1,612	-0.12%
2020/12/22	0	0.00	2	35.75	35.25	-2	1,543	-0.13%
2020/12/21	1	35.40	0	0.00	35.55	1	1,547	0.06%
2020/12/17	1	36.00	0	0.00	36.00	1	1,527	0.07%
2020/12/15	0	0.00	1	36.40	36.20	-1	1,529	-0.07%
2020/12/14	0	0.00	1	35.95	35.85	-1	1,505	-0.07%
2020/12/11	1	35.15	0	0.00	35.50	1	1,506	0.07%
2020/12/10	1	36.10	0	0.00	36.05	1	1,498	0.07%
2020/12/08	1	36.45	0	0.00	36.35	1	1,475	0.07%
2020/12/07	0	0.00	1	36.90	36.80	-1	1,451	-0.07%
2020/12/04	0	0.00	2	36.30	36.50	-2	1,406	-0.14%
2020/12/03	5	35.90	0	0.00	36.05	5	1,380	0.36%
2020/12/02	0	0.00	1	35.65	35.90	-1	1,364	-0.07%
2020/11/27	0	0.00	1	35.35	35.40	-1	1,435	-0.07%
2020/11/17	1	34.35	0	0.00	34.35	1	1,620	0.06%
2020/11/10	1	34.45	0	0.00	34.50	1	1,716	0.06%
2020/11/04	0	0.00	2	34.50	34.60	-2	1,700	-0.12%
2020/10/30	2	34.30	0	0.00	34.20	2	1,734	0.12%
2020/10/28	3	34.45	3	34.28	34.75	0	1,773	0.00%
2020/10/27	0	0.00	8	34.45	34.15	-8	1,833	-0.44%
2020/10/26	2	34.75	0	0.00	34.80	2	1,837	0.11%
2020/10/23	0	0.00	2	34.05	34.20	-2	1,934	-0.10%
2020/10/20	3	33.75	0	0.00	33.90	3	1,935	0.16%
2020/10/16	5	33.85	0	0.00	33.95	5	1,939	0.26%
2020/10/13	0	0.00	1	33.95	34.35	-1	1,958	-0.05%
2020/09/30	1	33.40	0	0.00	33.40	1	2,103	0.05%
2020/09/24	0	0.00	1	33.70	33.50	-1	2,195	-0.05%
2020/09/22	0	0.00	1	34.40	34.35	-1	2,224	-0.04%
2020/09/11	4	34.89	3	35.10	34.50	1	2,205	0.05%
2020/09/10	1	35.15	0	0.00	35.05	1	2,186	0.05%
2020/09/08	1	35.70	0	0.00	35.55	1	2,171	0.05%
2020/09/02	0	0.00	1	35.85	35.85	-1	2,033	-0.05%
2020/08/31	2	36.03	0	0.00	35.05	2	2,027	0.10%
2020/08/27	0	0.00	1	36.75	36.75	-1	1,947	-0.05%
2020/08/26	2	36.88	0	0.00	36.75	2	1,905	0.10%
2020/08/21	0	0.00	2	34.90	34.90	-2	1,763	-0.11%
2020/08/20	5	33.82	1	34.70	33.50	4	1,748	0.23%
2020/08/19	2	35.70	2	35.35	35.25	0	1,713	0.00%
2020/08/18	0	0.00	1	35.60	35.60	-1	1,687	-0.06%
2020/08/17	1	36.45	0	35.95	35.95	1	1,665	0.06%
2020/08/14	0	0.00	1	36.00	36.05	-1	1,618	-0.06%
2020/08/06	0	0.00	1	35.70	35.85	-1	1,555	-0.06%
2020/08/05	3	35.47	0	0.00	35.55	3	1,525	0.20%
2020/08/04	1	35.35	0	0.00	35.35	1	1,509	0.07%
2020/07/31	1	34.50	2	34.88	35.55	-1	1,446	-0.07%
2020/07/30	0	0.00	1	34.85	34.70	-1	1,360	-0.07%
2020/07/29	0	0.00	1	34.30	34.30	-1	1,251	-0.08%
2020/07/24	0	0.00	0	31.90	31.90	0	1,211	0.00%
2020/07/17	1	31.90	0	0.00	31.65	1	1,255	0.08%
2020/07/16	0	0.00	4	32.51	32.50	-4	1,252	-0.32%
2020/07/15	0	0.00	1	34.80	34.75	-1	1,242	-0.08%
2020/07/14	1	34.80	0	0.00	34.75	1	1,221	0.08%
2020/07/13	7	35.44	3	35.12	35.30	4	1,207	0.33%
2020/07/09	1	34.05	0	0.00	34.15	1	1,156	0.09%
2020/07/08	1	33.90	0	0.00	34.15	1	1,164	0.09%
2020/07/07	0	0.00	1	34.25	34.00	-1	1,158	-0.09%
2020/07/03	0	0.00	1	33.90	34.15	-1	1,138	-0.09%
2020/06/11	2	32.45	0	0.00	32.10	2	1,188	0.17%
2020/06/08	0	0.00	10	32.20	32.25	-10	1,261	-0.79%
2020/06/03	0	0.00	1	31.90	32.10	-1	1,263	-0.08%
2020/05/29	1	31.20	0	0.00	31.00	1	1,259	0.08%
2020/05/21	1	31.10	0	0.00	31.25	1	1,292	0.08%
2020/05/20	0	0.00	0.7	30.90	30.90	-0.7	1,284	-0.06%
2020/05/14	1	31.20	0	0.00	31.00	1	1,285	0.08%
2020/05/11	10	31.90	0	0.00	31.90	10	1,289	0.78%
2020/05/04	0	0.00	1	31.30	31.20	-1	1,253	-0.08%
2020/04/28	3	33.12	2	33.00	32.85	1	1,204	0.08%
2020/04/23	0	0.00	1	31.15	31.70	-1	1,197	-0.08%
2020/04/22	1	30.00	1	30.45	30.90	0	1,184	0.00%
2020/04/21	1	30.80	0	0.00	30.80	1	1,178	0.08%
2020/04/16	0	0.00	2	31.60	31.50	-2	1,136	-0.18%
2020/04/14	0	0.00	2	30.90	31.20	-2	1,121	-0.18%
2020/04/13	2	30.30	0	0.00	30.90	2	1,097	0.18%
2020/04/10	2	30.90	2	31.45	31.00	0	1,086	0.00%
2020/04/09	2	30.58	0	0.00	31.00	2	1,088	0.18%
2020/04/08	0	0.00	1	30.35	30.65	-1	1,067	-0.09%
2020/04/07	1	29.75	1	29.20	29.45	0	1,054	0.00%
2020/04/01	0	0.00	1	28.60	28.70	-1	1,020	-0.10%
2020/03/31	0	0.00	1	28.15	28.10	-1	1,010	-0.10%
2020/03/30	1	27.85	0	0.00	28.15	1	1,001	0.10%
2020/03/27	0	0.00	1	29.05	28.55	-1	995	-0.10%
2020/03/26	1.3	28.60	0	0.00	28.60	1.3	981	0.14%
2020/03/24	1	28.40	1	28.50	28.20	0	969	0.00%
2020/03/23	0	0.00	13	28.09	27.90	-13	965	-1.35%
2020/03/19	1	26.70	0	0.00	26.45	1	947	0.11%
2020/03/17	0.4	29.15	0	0.00	29.15	0.4	911	0.04%
2020/03/13	2	29.03	0	0.00	30.00	2	883	0.23%
2020/03/05	12	35.65	0	0.00	35.30	12	800	1.50%
2020/02/27	1	35.80	0	0.00	36.90	1	872	0.11%
2020/02/12	0	0.00	1	36.80	37.45	-1	832	-0.12%
2020/02/04	3	35.85	0	0.00	35.85	3	892	0.34%
2019/12/20	0	0.00	1	39.40	39.30	-1	1,116	-0.09%
2019/12/09	0	0.00	8	39.69	39.60	-8	1,144	-0.70%
2019/12/05	0	0.00	1	40.15	40.10	-1	1,147	-0.09%
2019/12/02	3	39.50	0	0.00	39.50	3	1,133	0.26%
2019/11/29	5	40.18	0	0.00	39.95	5	1,132	0.44%
2019/11/15	0	0.00	1	38.75	39.10	-1	1,110	-0.09%
2019/11/07	1	38.15	0	0.00	38.00	1	1,176	0.09%
2019/11/04	1	39.00	0	0.00	38.95	1	1,184	0.08%
2019/10/30	0	0.00	1	38.95	39.00	-1	1,194	-0.08%
2019/10/29	0	0.00	1	38.25	38.00	-1	1,178	-0.08%
2019/10/15	1	37.35	0	0.00	37.35	1	1,243	0.08%
2019/10/09	1	38.00	0	0.00	37.65	1	1,360	0.07%
2019/10/08	0	0.00	1	38.25	38.30	-1	1,387	-0.07%
2019/09/27	1	37.60	0	0.00	37.30	1	1,499	0.07%
2019/09/26	1	37.80	0	0.00	37.65	1	1,504	0.07%
2019/09/23	0	0.00	1	38.45	38.40	-1	1,527	-0.07%
2019/09/18	1	37.85	0	0.00	37.80	1	1,575	0.06%
2019/09/03	1	39.05	0	0.00	38.70	1	1,700	0.06%
2019/09/02	0	0.00	1	39.40	39.50	-1	1,684	-0.06%
2019/08/30	0	0.00	1	38.65	38.45	-1	1,676	-0.06%
2019/08/15	3	37.17	0	0.00	37.55	3	1,913	0.16%
2019/08/07	1	37.55	0	0.00	37.15	1	2,036	0.05%
2019/08/05	1	38.30	0	0.00	38.30	1	2,103	0.05%
2019/08/02	1	38.30	0	0.00	38.20	1	2,142	0.05%
2019/08/01	1	39.40	0	0.00	39.35	1	2,173	0.05%
2019/07/31	4	40.19	0	0.00	40.25	4	2,162	0.18%
2019/07/30	1	43.10	1	42.15	42.05	0	2,148	0.00%
2019/07/26	2	41.60	0	0.00	41.55	2	2,292	0.09%
2019/07/24	1	41.15	0	0.00	41.60	1	2,446	0.04%
2019/07/22	0	0.00	1	41.40	41.25	-1	2,462	-0.04%
2019/07/18	1	42.10	0	0.00	41.60	1	2,477	0.04%
2019/07/16	1	47.00	0	0.00	47.00	1	2,459	0.04%
2019/07/11	0	0.00	1	46.00	46.30	-1	2,490	-0.04%
2019/07/03	0	0.00	1	45.00	45.05	-1	2,506	-0.04%
2019/06/24	0	0.00	1	42.95	43.00	-1	2,854	-0.04%
2019/06/18	0.4	41.65	0	0.00	41.55	0.4	3,005	0.01%
2019/06/14	0	0.00	1	41.80	41.75	-1	3,068	-0.03%
2019/06/12	1	40.55	1	40.55	40.40	0	3,075	0.00%
2019/06/06	0	0.00	1	40.10	40.10	-1	3,163	-0.03%
2019/06/05	1	40.60	0	0.00	40.40	1	3,165	0.03%
2019/05/27	0	0.00	2	40.15	40.10	-2	3,174	-0.06%
2019/05/17	1	38.70	0	0.00	38.75	1	3,189	0.03%
2019/05/13	1	39.30	0	0.00	39.30	1	3,278	0.03%
2019/05/10	0	0.00	1	40.20	40.20	-1	3,308	-0.03%
2019/05/09	1	41.50	0	0.00	40.75	1	3,420	0.03%
2019/05/06	2	43.20	5	43.05	43.00	-3	3,382	-0.09%
2019/05/02	1	44.00	11.4	44.97	44.55	-10.4	3,335	-0.31%
2019/04/29	1	47.60	0	0.00	47.60	1	3,255	0.03%
2019/04/25	1	48.60	0	0.00	48.70	1	3,265	0.03%
2019/04/23	2	48.83	24	49.41	48.85	-22	3,266	-0.67%
2019/04/22	3	49.70	3	50.20	49.70	0	3,240	0.00%
2019/04/19	25	50.15	1	49.90	50.00	24	3,215	0.75%
2019/04/18	0	0.00	1	49.35	48.90	-1	3,129	-0.03%
2019/04/16	1	48.45	0	0.00	48.65	1	3,079	0.03%
2019/04/15	0	0.00	1	48.50	48.35	-1	3,088	-0.03%
2019/04/11	4	48.74	0	0.00	48.55	4	3,092	0.13%
2019/04/10	0	0.00	1	49.65	49.60	-1	3,052	-0.03%
2019/04/09	1	49.75	0	0.00	49.70	1	3,014	0.03%
2019/04/02	0	0.00	2	49.13	49.10	-2	2,909	-0.07%
2019/04/01	1	48.80	0	0.00	48.50	1	2,871	0.03%
2019/03/29	0	0.00	1	48.30	48.60	-1	2,832	-0.04%
2019/03/28	1	49.35	0	0.00	48.60	1	2,799	0.04%
2019/03/26	45	47.89	0	0.00	47.50	45	2,626	1.71%
2019/03/22	1	46.40	2	46.55	46.85	-1	2,536	-0.04%
2019/03/21	0	0.00	1	47.50	47.20	-1	2,525	-0.04%
2019/03/20	0	0.00	4	47.04	47.20	-4	2,527	-0.16%
2019/03/15	1	46.70	0	0.00	45.90	1	2,543	0.04%
2019/03/13	2	46.20	2	45.45	45.40	0	2,565	0.00%
2019/02/25	0	0.00	30	47.50	46.85	-30	2,635	-1.14%
2019/02/22	30	46.90	0	0.00	47.50	30	2,600	1.15%
2019/02/21	0	0.00	3	46.83	46.80	-3	2,562	-0.12%
2019/02/13	0	0.00	1	47.00	46.90	-1	2,460	-0.04%
2019/02/12	1	46.00	0	0.00	45.30	1	2,364	0.04%
2019/02/11	0	0.00	3	46.17	45.70	-3	2,291	-0.13%
2019/01/30	0	0.00	4	44.85	45.50	-4	2,228	-0.18%
2019/01/29	0	0.00	4	43.75	43.80	-4	2,086	-0.19%
2019/01/24	1	42.60	6	43.28	42.70	-5	2,083	-0.24%
2019/01/23	0	0.00	2	42.50	43.00	-2	2,092	-0.10%
2019/01/16	0	0.00	1	40.80	40.70	-1	2,002	-0.05%
2019/01/10	1	39.55	6	39.93	39.50	-5	2,009	-0.25%
2019/01/09	0	0.00	1	40.00	40.00	-1	1,995	-0.05%
2019/01/08	0	0.00	23	39.34	39.30	-23	1,984	-1.16%
2018/12/21	15	37.72	0	0.00	38.00	15	2,244	0.67%
2018/12/20	2	37.68	0	0.00	37.60	2	2,240	0.09%
2018/12/19	1	38.90	0	0.00	38.30	1	2,253	0.04%
2018/12/18	3	39.50	0	0.00	39.30	3	2,254	0.13%
2018/12/17	3	40.10	0	0.00	40.15	3	2,288	0.13%
2018/12/14	0	0.00	3	40.50	40.65	-3	2,319	-0.13%
2018/12/11	0	0.00	2	40.65	40.20	-2	2,521	-0.08%
2018/12/10	2	41.93	0	0.00	41.25	2	2,549	0.08%
2018/12/07	1	42.80	1	43.30	43.10	0	2,552	0.00%
2018/12/05	1	40.10	0	0.00	40.15	1	2,631	0.04%
2018/11/27	2	39.75	0	0.00	39.50	2	2,960	0.07%
2018/11/22	1	40.85	1	40.50	40.15	0	3,554	0.00%
2018/11/20	1	40.60	0	0.00	40.25	1	3,861	0.03%
2018/11/14	0	0.00	1	40.35	40.40	-1	4,002	-0.02%
2018/11/13	3	40.03	0	0.00	40.30	3	4,022	0.07%
2018/11/12	5	41.10	0	0.00	41.00	5	4,013	0.12%
2018/11/08	1	43.50	0	0.00	43.45	1	4,023	0.02%
2018/11/06	1	42.60	3	43.75	42.65	-2	4,101	-0.05%
2018/11/05	6	43.38	3	43.60	43.40	3	4,150	0.07%
2018/11/02	0	0.00	3	43.95	44.00	-3	4,180	-0.07%
2018/10/31	6	43.15	0	0.00	42.50	6	4,270	0.14%
2018/10/29	8	45.76	0	0.00	46.50	8	4,324	0.19%
2018/10/26	2	45.65	6	45.45	46.00	-4	4,502	-0.09%
2018/10/25	0	0.00	3	44.27	44.40	-3	4,589	-0.07%
2018/10/17	0	0.00	1	47.15	47.05	-1	5,040	-0.02%
2018/10/08	2	49.70	2	48.80	49.10	0	4,942	0.00%
2018/10/04	2	52.60	0	0.00	53.00	2	4,928	0.04%
2018/10/01	17	54.65	4	53.95	53.80	13	4,955	0.26%
2018/09/28	12	53.07	0	0.00	53.80	12	4,890	0.25%
2018/09/27	0	0.00	2	52.70	52.60	-2	4,873	-0.04%
2018/09/26	0	0.00	3	53.13	52.60	-3	4,858	-0.06%
2018/09/25	0	0.00	3	53.10	53.40	-3	4,824	-0.06%
2018/09/21	2	54.60	1	54.80	54.00	1	4,770	0.02%
2018/09/19	7	56.41	1	56.00	56.50	6	4,701	0.13%
2018/09/18	4	57.15	5	56.14	55.30	-1	4,714	-0.02%
2018/09/17	8	55.65	19	56.00	56.30	-11	4,603	-0.24%
2018/09/13	5	54.00	0	0.00	54.00	5	4,422	0.11%
2018/09/12	1	55.70	2	55.30	55.50	-1	4,369	-0.02%
2018/09/11	10	54.00	4	54.58	54.40	6	4,296	0.14%
2018/09/07	1	54.60	0	0.00	53.80	1	4,156	0.02%
2018/09/06	0	0.00	6	55.25	53.50	-6	4,068	-0.15%
2018/09/05	0	0.00	5	56.62	56.50	-5	3,991	-0.13%
2018/09/04	6	58.22	5	55.52	58.20	1	3,923	0.03%
2018/09/03	0	0.00	5	54.40	54.30	-5	3,764	-0.13%
2018/08/31	8	56.84	9	57.29	57.70	-1	3,706	-0.03%
2018/08/30	10	57.41	11	57.68	57.80	-1	3,653	-0.03%
2018/08/29	2	54.40	10	54.67	55.10	-8	3,366	-0.24%
2018/08/28	7	54.13	10	54.47	55.00	-3	3,174	-0.09%
2018/08/27	3	50.40	0	0.00	50.00	3	2,879	0.10%
2018/08/24	0	0.00	3	49.00	49.15	-3	2,860	-0.10%
2018/08/23	2	49.93	2	50.50	50.30	0	2,884	0.00%
2018/08/22	6	50.14	0	0.00	50.50	6	2,855	0.21%
2018/08/20	3	48.35	0	0.00	48.00	3	2,757	0.11%
2018/08/17	7	50.49	2	49.30	49.30	5	2,730	0.18%
2018/08/16	5	49.52	4	49.43	49.85	1	2,707	0.04%
2018/08/15	0	0.00	7	50.76	50.80	-7	2,674	-0.26%
2018/08/14	4	50.48	0	0.00	51.20	4	2,647	0.15%
2018/08/13	2	48.30	5	48.79	49.00	-3	2,581	-0.12%
2018/08/10	0	0.00	1	49.80	49.50	-1	2,526	-0.04%
2018/08/08	6	50.30	2	50.30	50.60	4	2,439	0.16%
2018/08/07	0	0.00	2	50.30	51.00	-2	2,374	-0.08%
2018/08/06	2	48.90	2	50.60	48.70	0	2,275	0.00%
2018/08/03	0	0.00	6	50.17	50.50	-6	2,205	-0.27%
2018/08/02	8	50.08	15	49.81	50.00	-7	2,130	-0.33%
2018/08/01	2	48.40	0	0.00	48.80	2	1,961	0.10%
2018/07/31	0	0.00	1	47.20	47.60	-1	1,887	-0.05%
2018/07/30	2	47.33	1	47.45	46.50	1	1,804	0.06%
2018/07/27	2	46.80	6	45.99	47.00	-4	1,751	-0.23%
2018/07/26	3	44.45	10	44.68	45.15	-7	1,650	-0.42%
2018/07/25	3	43.55	0	0.00	43.00	3	1,522	0.20%
2018/07/17	1	40.50	0	0.00	40.50	1	1,513	0.07%
2018/07/16	5	40.82	0	0.00	41.00	5	1,529	0.33%
2018/07/13	2	41.05	0	0.00	41.00	2	1,570	0.13%
2018/07/10	2	42.20	2	42.00	42.00	0	1,528	0.00%
2018/07/09	0	0.00	6	41.75	42.00	-6	1,544	-0.39%
2018/07/06	4	41.28	4	41.53	41.10	0	1,597	0.00%
2018/07/05	0	0.00	10	41.23	41.50	-10	1,608	-0.62%
2018/07/04	0	0.00	5	41.35	41.15	-5	1,612	-0.31%
2018/07/03	0	0.00	21	41.93	41.75	-21	1,623	-1.29%
2018/06/29	2	42.35	2	42.85	42.55	0	1,627	0.00%
2018/06/28	8	42.38	5	42.78	42.25	3	1,600	0.19%
2018/06/27	9	42.38	5	42.15	42.65	4	1,575	0.25%
2018/06/26	1	40.95	0	0.00	41.30	1	1,532	0.07%
2018/06/19	1	41.55	0	0.00	41.20	1	1,561	0.06%
2018/06/15	2	42.45	3	42.90	42.55	-1	1,557	-0.06%
2018/06/14	1	42.20	0	0.00	42.05	1	1,546	0.06%
2018/06/13	6	43.45	7	42.84	42.55	-1	1,572	-0.06%
2018/06/12	4	42.55	2	42.58	42.75	2	1,611	0.12%
2018/06/11	0	0.00	1	43.40	43.05	-1	1,625	-0.06%
2018/06/08	0	0.00	2	43.25	43.00	-2	1,649	-0.12%
2018/06/07	4	42.63	4	43.06	42.80	0	1,721	0.00%
2018/06/06	1	41.30	2	41.60	41.80	-1	1,675	-0.06%
2018/06/05	1	42.00	0	0.00	41.60	1	1,734	0.06%
2018/06/01	2	41.05	0	0.00	41.15	2	1,959	0.10%
2018/05/31	30	41.78	32	41.65	41.40	-2	1,987	-0.10%
2018/05/29	0	0.00	2	39.75	39.80	-2	2,023	-0.10%
2018/05/24	2	39.60	1	39.60	39.65	1	2,387	0.04%
2018/05/22	0	0.00	1	39.05	39.00	-1	2,489	-0.04%
2018/05/21	1	38.80	0	0.00	39.10	1	2,543	0.04%
2018/05/08	5	38.10	10	38.10	38.05	-5	3,966	-0.13%
2018/05/07	5	38.85	0	0.00	39.10	5	3,967	0.13%
2018/05/02	0	0.00	5	39.15	39.10	-5	3,995	-0.13%
2018/04/30	0	0.00	5	39.88	39.65	-5	3,986	-0.13%
2018/04/27	1	39.45	8	39.95	39.60	-7	3,984	-0.18%
2018/04/26	4	41.76	3	41.45	41.35	1	3,953	0.03%
2018/04/25	4	43.00	0	0.00	43.45	4	3,972	0.10%
2018/04/24	0	0.00	5	42.90	42.85	-5	3,977	-0.13%
2018/04/23	5	43.85	12	43.60	43.30	-7	3,971	-0.18%
2018/04/20	2	45.00	0	0.00	44.60	2	3,955	0.05%
2018/04/19	6	45.79	15	46.12	45.80	-9	3,932	-0.23%
2018/04/18	5	45.25	4	45.33	45.35	1	3,892	0.03%
2018/04/13	3	44.80	0	0.00	44.60	3	3,838	0.08%
2018/04/12	0	0.00	12	45.19	45.40	-12	3,798	-0.32%
2018/04/11	0	0.00	3	43.97	44.00	-3	3,730	-0.08%
2018/04/10	2	43.23	0	0.00	43.45	2	3,716	0.05%
2018/04/03	2	43.45	0	0.00	44.05	2	3,720	0.05%
2018/04/02	0	0.00	4	44.08	43.75	-4	3,710	-0.11%
2018/03/27	2	43.80	1	43.65	43.65	1	3,675	0.03%
2018/03/26	3	42.62	0	0.00	42.90	3	3,654	0.08%
2018/03/23	4	42.13	2	42.70	42.40	2	3,627	0.06%
2018/03/22	1	43.50	0	0.00	43.50	1	3,600	0.03%
2018/03/21	2	44.25	1	44.30	44.10	1	3,578	0.03%
2018/03/20	2	44.40	0	0.00	44.35	2	3,575	0.06%
2018/03/19	6	45.00	0	0.00	44.75	6	3,576	0.17%
2018/03/16	2	44.53	2	45.75	45.75	0	3,554	0.00%
2018/03/14	1	45.10	3	45.30	45.05	-2	3,476	-0.06%
2018/03/13	10	44.85	7	44.93	44.80	3	3,440	0.09%
2018/03/12	2	43.30	1	43.90	43.55	1	3,354	0.03%
2018/03/09	19	43.67	0	0.00	43.40	19	3,324	0.57%
2018/03/08	8	45.14	1	45.65	44.50	7	3,254	0.22%
2018/03/07	1	46.10	16	45.28	45.95	-15	3,155	-0.48%
2018/03/06	1	43.70	8	44.31	43.90	-7	3,008	-0.23%
2018/03/05	2	43.20	0	0.00	43.50	2	2,986	0.07%
2018/03/02	10	42.88	0	0.00	42.85	10	2,944	0.34%
2018/03/01	7	44.71	5	44.36	44.20	2	2,883	0.07%
2018/02/27	7	45.09	9	45.02	44.85	-2	2,831	-0.07%
2018/02/26	13	44.48	3	44.37	45.00	10	2,694	0.37%
2018/02/23	1	42.50	0	0.00	42.55	1	2,495	0.04%
2018/02/22	0	0.00	13	42.33	42.20	-13	2,445	-0.53%
2018/02/21	0	0.00	6	42.00	41.95	-6	2,388	-0.25%
2018/02/12	5	41.82	2	41.75	41.30	3	2,330	0.13%
2018/02/09	5	40.69	8	41.85	42.20	-3	2,255	-0.13%
2018/02/08	13	41.46	13	41.43	42.35	0	2,122	0.00%
2018/02/07	14	41.58	12	42.79	41.35	2	2,024	0.10%
2018/02/06	23	40.61	14	42.10	40.50	9	1,883	0.48%
2018/02/05	6	42.67	14	43.13	43.70	-8	1,626	-0.49%
2018/02/02	7	40.71	20	40.53	41.90	-13	1,332	-0.98%
2018/02/01	0	0.00	7	38.58	38.90	-7	1,128	-0.62%
2018/01/31	14	38.41	6	38.52	38.30	8	1,051	0.76%
2018/01/29	3	36.25	6	36.71	36.70	-3	834	-0.36%
2018/01/24	1	36.00	0	0.00	36.05	1	830	0.12%
2018/01/23	0	0.00	1	35.85	35.90	-1	823	-0.12%
2018/01/22	2	35.60	1	35.50	35.70	1	820	0.12%
2018/01/19	3	36.30	3	36.22	36.00	0	825	0.00%
2018/01/15	5	35.48	1	35.40	35.20	4	761	0.53%
2018/01/12	0	0.00	1	35.25	35.40	-1	756	-0.13%
2018/01/10	0	0.00	2	34.90	34.90	-2	741	-0.27%
2018/01/09	0	0.00	2	34.68	34.75	-2	731	-0.27%
2018/01/04	1	34.75	0	0.00	34.75	1	792	0.13%
2018/01/03	3	34.75	0	0.00	34.95	3	795	0.38%
2018/01/02	6	34.42	2	34.40	34.50	4	772	0.52%