中光電 (5371)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
94.2
漲跌
▼8.8
漲幅
-8.54%
成交量
21,347張
產業
上櫃光電類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	18	95.28	6	95.68	94.20	12	6,895	0.17%
2024/04/30	27	102.71	22	102.11	103.00	5	6,556	0.08%
2024/04/29	8	96.31	9	97.45	98.00	-1	6,115	-0.02%
2024/04/26	14	96.79	9	95.99	95.50	5	5,957	0.08%
2024/04/25	2.3	93.89	1	95.30	92.10	1.3	5,774	0.02%
2024/04/24	5	94.30	4	95.20	94.70	1	5,674	0.02%
2024/04/23	2	91.00	2	91.15	90.50	0	5,491	0.00%
2024/04/22	1	88.50	1	92.76	87.30	0	5,377	0.00%
2024/04/19	7	95.33	1	95.72	95.70	6	5,192	0.12%
2024/04/18	1	97.30	1	99.70	100.50	0	4,915	0.00%
2024/04/17	6	100.13	10	99.31	98.00	-4	4,737	-0.08%
2024/04/16	12.5	100.43	6.2	103.70	96.80	6.3	4,392	0.14%
2024/04/15	12	104.04	19	104.55	107.50	-7	3,770	-0.19%
2024/04/12	2	99.30	4	99.78	98.10	-2	3,413	-0.06%
2024/04/11	7	100.21	5.1	101.03	98.20	2	3,313	0.06%
2024/04/10	10	97.88	17	99.78	99.70	-7	3,074	-0.23%
2024/04/09	1	95.40	7.2	92.27	92.60	-6.2	2,603	-0.24%
2024/04/08	11	93.25	7	93.34	93.50	4	2,450	0.16%
2024/04/03	20	90.71	20	90.99	92.30	0	2,261	0.00%
2024/04/02	17.2	87.58	10	87.11	87.80	7.2	2,029	0.36%
2024/04/01	5	84.92	13	85.31	86.70	-8	1,818	-0.44%
2024/03/29	6	81.57	8	81.55	80.40	-2	1,573	-0.13%
2024/03/28	4.1	77.77	2	76.10	78.20	2.1	1,401	0.15%
2024/03/27	5	77.68	5	77.70	76.40	0	1,310	0.00%
2024/03/26	4.1	74.41	13.3	75.84	74.90	-9.2	1,231	-0.75%
2024/03/25	0	74.40	0	0.00	74.40	0	1,167	0.00%
2024/03/22	0	0.00	1	73.58	73.80	-1	1,201	-0.09%
2024/03/21	0	74.70	1	74.50	73.80	-1	1,218	-0.08%
2024/03/20	3	74.87	2	74.70	73.70	1	1,205	0.08%
2024/03/19	2	72.70	10	72.94	72.90	-8	1,161	-0.69%
2024/03/18	6	71.93	0	0.00	72.50	6	1,122	0.54%
2024/03/15	0	71.60	2	71.90	71.10	-2	1,112	-0.18%
2024/03/07	8	70.38	0	0.00	69.80	8	1,098	0.73%
2024/03/06	0	72.00	0	0.00	71.60	0	1,083	0.00%
2024/03/05	1	71.50	0	0.00	71.00	1	1,116	0.09%
2024/03/04	0	72.00	0	0.00	72.50	0	1,105	0.00%
2024/02/29	2	71.00	0	0.00	71.00	2	1,094	0.18%
2024/02/27	2	71.80	0	0.00	71.00	2	1,093	0.18%
2024/02/26	0	72.00	0	0.00	71.80	0	1,094	0.00%
2024/02/21	0	72.70	0	0.00	72.30	0	1,133	0.00%
2024/02/20	1	72.50	0	0.00	72.20	1	1,141	0.09%
2024/02/19	0	73.31	0	0.00	73.00	0	1,149	0.00%
2024/02/16	0	73.00	0	0.00	73.30	0	1,151	0.00%
2024/02/05	0	0.00	0.3	72.38	72.30	-0.3	1,159	-0.03%
2024/02/01	0	71.30	0	0.00	72.10	0	1,163	0.00%
2024/01/31	0	71.70	0	0.00	71.00	0	1,167	0.00%
2024/01/29	0	73.00	0	0.00	72.60	0	1,202	0.00%
2024/01/24	0	73.30	0	0.00	72.70	0	1,257	0.00%
2024/01/15	0	0.00	1	73.40	73.80	-1	1,295	-0.08%
2024/01/09	0	0.00	1	72.40	72.50	-1	1,321	-0.08%
2024/01/08	1	73.90	0	0.00	73.00	1	1,343	0.07%
2024/01/05	0	0.00	2	73.10	73.40	-2	1,339	-0.15%
2024/01/02	0	71.90	1	71.50	71.50	-1	1,328	-0.07%
2023/12/29	2	71.55	0	0.00	71.50	2	1,340	0.15%
2023/12/22	1	70.80	0	0.00	70.80	1	1,338	0.08%
2023/12/21	0	70.80	0	0.00	70.70	0	1,336	0.00%
2023/12/18	4	71.05	0	0.00	70.70	4	1,288	0.31%
2023/12/15	2	73.40	4	72.65	72.50	-2	1,305	-0.15%
2023/12/14	2	72.85	1	73.70	73.70	1	1,379	0.07%
2023/12/07	0	0.00	1	71.80	71.80	-1	2,086	-0.05%
2023/12/06	2	71.25	0	0.00	71.40	2	2,178	0.09%
2023/12/05	0	0.00	1	72.50	72.50	-1	2,240	-0.04%
2023/12/01	0	0.00	2	73.20	72.90	-2	2,423	-0.08%
2023/11/30	2	71.85	0	0.00	71.50	2	2,490	0.08%
2023/11/28	0	73.50	0	0.00	73.70	0	2,530	0.00%
2023/11/27	1	72.90	0	0.00	72.80	1	2,586	0.04%
2023/11/21	1	73.50	9	72.69	72.30	-8	3,053	-0.26%
2023/11/20	0	73.30	0	0.00	73.70	0	3,179	0.00%
2023/11/17	4	71.93	0	0.00	71.80	4	3,340	0.12%
2023/11/15	0	0.00	0.1	71.40	71.20	-0.1	3,388	0.00%
2023/11/14	5	70.94	0	0.00	70.70	5	3,447	0.15%
2023/11/08	2	72.30	0	0.00	72.00	2	3,596	0.06%
2023/11/06	1	71.90	0.3	71.10	70.90	0.7	3,717	0.02%
2023/11/02	0	72.80	1	72.50	72.50	-1	3,850	-0.03%
2023/11/01	1	72.20	3	72.63	72.50	-2	4,028	-0.05%
2023/10/30	0	75.30	0	0.00	75.90	0	4,406	0.00%
2023/10/20	0	0.00	0.4	73.90	73.90	-0.4	4,656	-0.01%
2023/10/13	0	77.50	0	0.00	76.40	0	4,739	0.00%
2023/10/11	1	78.70	0	0.00	77.00	1	4,786	0.02%
2023/10/02	1	77.80	1	78.30	78.40	0	5,091	0.00%
2023/09/28	1	77.80	0	0.00	76.80	1	5,109	0.02%
2023/09/27	1	77.80	1.1	77.33	77.70	-0.1	5,098	0.00%
2023/09/26	1	79.00	0	0.00	78.20	1	5,091	0.02%
2023/09/25	0	0.00	2	79.90	80.00	-2	5,076	-0.04%
2023/09/22	1	79.00	1	79.70	79.40	0	5,069	0.00%
2023/09/21	4.3	79.91	1.1	80.94	79.70	3.2	5,054	0.06%
2023/09/19	11	84.13	11	83.35	83.30	0	5,024	0.00%
2023/09/18	3	85.00	4	83.93	84.20	-1	4,951	-0.02%
2023/09/15	7	79.46	11	79.84	80.30	-4	4,802	-0.08%
2023/09/14	7	84.07	4	83.90	83.40	3	4,636	0.06%
2023/09/13	14	84.66	17	84.22	84.20	-3	4,574	-0.07%
2023/09/12	1	81.50	2.2	82.97	83.10	-1.2	4,376	-0.03%
2023/09/11	1	81.60	2	81.15	80.50	-1	4,310	-0.02%
2023/09/08	3	83.80	3	83.56	83.60	0	4,249	0.00%
2023/09/07	0	83.00	1	83.38	82.70	-1	4,186	-0.02%
2023/09/06	0	81.98	1	82.50	82.30	-1	4,134	-0.02%
2023/09/01	1	79.70	4.1	79.42	79.20	-3.1	3,973	-0.08%
2023/08/31	3	79.23	0	0.00	79.00	3	3,974	0.08%
2023/08/30	6.1	79.75	7	80.79	78.70	-0.9	3,947	-0.02%
2023/08/29	3	77.90	2	78.85	79.50	1	3,747	0.03%
2023/08/28	0.1	77.70	3	78.17	77.10	-2.9	3,621	-0.08%
2023/08/25	1	75.60	0	0.00	76.80	1	3,589	0.03%
2023/08/24	8	77.81	3	78.00	76.90	5	3,563	0.14%
2023/08/23	4.1	76.60	3	77.47	78.40	1.1	3,451	0.03%
2023/08/22	2	75.20	0	0.00	75.00	2	3,289	0.06%
2023/08/21	1	75.40	10	76.30	76.20	-9	3,275	-0.27%
2023/08/18	0	0.00	4.2	76.39	75.80	-4.2	3,293	-0.13%
2023/08/16	0	0.00	2	76.00	76.50	-2	3,255	-0.06%
2023/08/15	0	0.00	3	74.83	74.60	-3	3,237	-0.09%
2023/08/14	2	74.85	0	0.00	74.30	2	3,235	0.06%
2023/08/11	1	75.50	3	75.80	75.00	-2	3,223	-0.06%
2023/08/10	1	75.70	1.2	73.80	76.10	-0.2	3,188	-0.01%
2023/08/09	3	77.03	0	0.00	77.00	3	3,130	0.10%
2023/08/08	1	76.60	3	76.43	76.40	-2	3,068	-0.07%
2023/08/07	3	75.73	0	0.00	76.10	3	3,004	0.10%
2023/08/04	5.1	77.83	8	77.83	79.10	-3	2,844	-0.10%
2023/08/02	2	75.05	1	74.40	74.50	1	2,665	0.04%
2023/08/01	5	73.98	5.1	74.71	75.40	-0.1	2,543	0.00%
2023/07/31	1	71.50	2.2	71.26	70.60	-1.2	2,388	-0.05%
2023/07/28	1	70.90	1	70.80	71.00	0	2,414	0.00%
2023/07/27	0	71.60	0	0.00	71.20	0	2,445	0.00%
2023/07/24	0	0.00	2	70.90	70.70	-2	2,619	-0.08%
2023/07/20	1	71.80	1	71.90	71.80	0	2,762	0.00%
2023/07/19	0	0.00	1	72.40	72.30	-1	2,884	-0.03%
2023/07/18	3	73.47	2	73.65	73.50	1	2,910	0.03%
2023/07/17	0	72.60	1	71.30	72.00	-1	2,923	-0.03%
2023/07/14	0	0.00	1	71.50	71.50	-1	2,985	-0.03%
2023/07/13	5.1	73.72	4	74.50	72.00	1.1	3,164	0.03%
2023/07/12	1	75.50	1.2	75.80	75.70	-0.2	3,491	-0.01%
2023/07/11	0.1	74.00	0.5	74.00	74.00	-0.4	3,512	-0.01%
2023/07/10	0.4	73.00	0	0.00	73.30	0.4	3,569	0.01%
2023/07/06	1	73.60	0	0.00	74.40	1	3,576	0.03%
2023/07/05	0	0.00	2.1	74.01	74.50	-2.1	3,547	-0.06%
2023/07/04	1	73.40	0	0.00	73.60	1	3,519	0.03%
2023/07/03	1	73.30	7	73.51	73.60	-6	3,510	-0.17%
2023/06/30	1.2	73.18	1	73.70	73.20	0.2	3,521	0.00%
2023/06/29	2	72.95	0	0.00	72.80	2	3,530	0.06%
2023/06/28	0	0.00	0.2	73.50	73.30	-0.2	3,535	-0.01%
2023/06/27	10.1	72.70	0	0.00	72.20	10.1	3,528	0.29%
2023/06/21	0.3	71.11	0	0.00	71.30	0.3	3,512	0.01%
2023/06/20	1	71.00	2	70.90	71.00	-1	3,525	-0.03%
2023/06/16	4.1	71.56	0	0.00	71.40	4.1	3,592	0.11%
2023/06/15	0.5	72.00	0	0.00	72.10	0.5	3,584	0.01%
2023/06/14	1.2	71.72	0	0.00	71.40	1.2	3,577	0.03%
2023/06/13	1	72.50	0	0.00	72.50	1	3,596	0.03%
2023/06/12	1	71.90	3	72.10	72.00	-2	3,651	-0.05%
2023/06/09	1	73.30	0	73.30	73.50	1	3,653	0.03%
2023/06/08	2	75.10	1.1	75.01	74.30	0.9	3,656	0.02%
2023/06/07	0	0.00	0.1	75.90	75.80	-0.1	3,661	0.00%
2023/06/06	1	76.60	1	76.10	75.70	0	3,674	0.00%
2023/06/05	1.1	75.97	0	0.00	76.70	1.1	3,661	0.03%
2023/05/31	1	74.70	0	0.00	75.20	1	3,679	0.03%
2023/05/29	0	0.00	1	76.00	76.40	-1	3,654	-0.03%
2023/05/25	0	0.00	2	75.00	74.90	-2	3,744	-0.05%
2023/05/24	1	75.80	0	0.00	75.70	1	3,782	0.03%
2023/05/23	2.1	75.56	3	75.27	76.40	-0.9	3,821	-0.02%
2023/05/22	0	73.90	0	0.00	74.60	0	3,807	0.00%
2023/05/19	3	74.57	1	74.00	73.50	2	3,839	0.05%
2023/05/18	0	0.00	1	74.40	74.50	-1	3,883	-0.03%
2023/05/16	0	0.00	1	73.60	73.00	-1	3,888	-0.03%
2023/05/15	2	72.50	2	72.80	73.50	0	3,911	0.00%
2023/05/12	2	72.95	0	0.00	73.50	2	3,922	0.05%
2023/05/11	0	0.00	0.1	73.20	72.90	-0.1	3,908	0.00%
2023/05/10	0	73.87	1	73.70	73.90	-1	3,922	-0.03%
2023/05/09	2	74.15	1	72.54	72.50	1	3,903	0.02%
2023/05/08	3	76.87	0	0.00	76.30	3	3,844	0.08%
2023/05/05	1	76.21	1	76.70	75.80	0	3,849	0.00%
2023/05/04	3	75.43	1	74.60	74.60	2	3,880	0.05%
2023/05/03	1	75.80	0	0.00	75.40	1	3,858	0.03%
2023/05/02	2	76.46	3	77.07	76.20	-1	3,855	-0.03%
2023/04/28	3	74.27	3	74.90	74.80	0	3,787	0.00%
2023/04/27	3	73.80	3	73.90	73.50	0	3,731	0.00%
2023/04/26	7	74.86	10	75.20	74.30	-3	3,670	-0.08%
2023/04/25	3	74.70	0	75.40	73.50	3	3,603	0.08%
2023/04/24	0	77.72	0.1	76.90	77.60	-0.1	3,553	0.00%
2023/04/21	0	75.18	2	74.80	74.80	-2	3,492	-0.06%
2023/04/20	1	77.02	0	77.00	76.80	1	3,444	0.03%
2023/04/19	1	79.81	9	80.42	80.10	-8	3,371	-0.24%
2023/04/18	5	82.62	8.1	81.50	81.10	-3.1	3,300	-0.09%
2023/04/17	27	83.16	36	84.03	83.20	-9	3,134	-0.29%
2023/04/14	1	77.50	10	76.09	78.20	-9	2,689	-0.33%
2023/04/13	21	71.27	10	71.33	71.10	11	2,527	0.44%
2023/04/12	0	69.00	1	69.10	69.60	-1	2,453	-0.04%
2023/04/10	0	0.00	1	67.80	67.90	-1	2,526	-0.04%
2023/04/06	1	68.50	0	0.00	68.50	1	2,680	0.04%
2023/03/31	1	68.70	2	68.20	67.80	-1	2,721	-0.04%
2023/03/30	0	68.70	2	68.80	68.70	-2	2,766	-0.07%
2023/03/29	1	68.00	0	68.20	68.20	1	2,748	0.04%
2023/03/28	0	67.20	1	66.90	67.20	-1	2,746	-0.04%
2023/03/27	0	0.00	0.7	67.90	68.20	-0.7	2,728	-0.02%
2023/03/24	0	68.00	0	0.00	67.80	0	2,727	0.00%
2023/03/23	1	68.10	2	68.25	68.10	-1	2,713	-0.04%
2023/03/22	4	68.50	2	68.60	67.70	2	2,697	0.07%
2023/03/21	0.1	67.32	1	67.40	67.40	-0.9	2,636	-0.04%
2023/03/20	0	0.00	1	65.30	65.10	-1	2,600	-0.04%
2023/03/17	2	64.35	0	0.00	64.60	2	2,596	0.08%
2023/03/16	0	0.00	2	64.70	64.10	-2	2,586	-0.08%
2023/03/15	3	66.74	3	66.80	66.30	0	2,561	0.00%
2023/03/14	1	65.10	3	65.27	65.60	-2	2,520	-0.08%
2023/03/13	0	65.07	12	65.20	64.70	-12	2,518	-0.47%
2023/03/10	0	65.20	0	64.10	64.50	0	2,513	0.00%
2023/03/09	0	66.40	0	0.00	65.80	0	2,530	0.00%
2023/03/08	0	66.20	0	0.00	66.10	0	2,559	0.00%
2023/03/07	1	66.20	0	0.00	66.00	1	2,576	0.04%
2023/03/06	0.2	65.55	1	65.40	65.60	-0.8	2,577	-0.03%
2023/03/03	10	64.50	0	0.00	64.70	10	2,597	0.39%
2023/03/01	0	64.70	0	0.00	64.40	0	2,749	0.00%
2023/02/24	0	64.70	1	63.50	64.60	-1	2,764	-0.04%
2023/02/23	2	64.50	0	0.00	63.90	2	2,776	0.07%
2023/02/22	0	65.00	0	0.00	65.30	0	2,855	0.00%
2023/02/21	6	64.37	5	63.70	64.90	1	2,833	0.04%
2023/02/17	0.8	63.00	0	0.00	63.00	0.8	2,746	0.03%
2023/02/16	1	62.10	4	61.60	62.40	-3	2,719	-0.11%
2023/02/15	10	60.30	10	60.50	60.20	0	2,676	0.00%
2023/02/14	1	60.60	2	60.50	60.50	-1	2,671	-0.04%
2023/02/10	2	59.40	3	59.47	59.20	-1	2,707	-0.04%
2023/02/09	2	60.15	1	60.90	60.00	1	2,765	0.04%
2023/02/08	1	60.70	0	0.00	60.60	1	2,797	0.04%
2023/02/06	3	60.47	2	60.50	60.40	1	2,959	0.03%
2023/02/03	3	61.27	1	61.50	60.50	2	2,978	0.07%
2023/02/02	1	61.20	3	61.10	61.50	-2	2,929	-0.07%
2023/02/01	1	58.40	5	58.70	58.80	-4	2,827	-0.14%
2023/01/31	3	58.50	3	58.50	58.70	0	2,810	0.00%
2023/01/30	3	56.90	0	0.00	57.50	3	2,780	0.11%
2023/01/16	0	0.00	4	56.40	56.10	-4	2,789	-0.14%
2023/01/13	2	56.30	0	0.00	56.00	2	2,791	0.07%
2023/01/12	5	57.48	2	56.85	56.70	3	2,790	0.11%
2023/01/11	0	0.00	2	58.50	58.70	-2	2,752	-0.07%
2023/01/10	1	58.40	4	57.58	57.50	-3	2,684	-0.11%
2023/01/09	2	58.05	3	58.43	58.10	-1	2,682	-0.04%
2023/01/06	4	57.78	4	57.98	58.20	0	2,668	0.00%
2023/01/05	0	58.10	9	58.16	58.00	-9	2,665	-0.34%
2023/01/03	1	57.00	0	0.00	57.00	1	2,633	0.04%
2022/12/30	2	57.20	4	57.33	56.90	-2	2,621	-0.08%
2022/12/29	4	57.03	3	57.60	56.90	1	2,588	0.04%
2022/12/28	4	56.75	3	57.60	56.40	1	2,519	0.04%
2022/12/27	5	57.82	2	58.35	57.00	3	2,483	0.12%
2022/12/26	8	57.98	6	57.80	57.70	2	2,430	0.08%
2022/12/23	13	55.28	13	55.45	55.00	0	2,341	0.00%
2022/12/22	4	55.45	2	55.30	55.20	2	2,307	0.09%
2022/12/20	0.5	52.80	0	0.00	52.60	0.5	2,277	0.02%
2022/12/08	3	56.60	0	0.00	56.50	3	2,310	0.13%
2022/12/06	0	0.00	3	57.60	57.10	-3	2,392	-0.13%
2022/12/05	5	58.64	1	58.50	58.60	4	2,388	0.17%
2022/12/02	0	58.50	0	0.00	58.20	0	2,367	0.00%
2022/12/01	1	58.30	5	58.40	58.40	-4	2,362	-0.17%
2022/11/30	4	57.50	4	57.73	57.60	0	2,366	0.00%
2022/11/29	1	57.40	2	57.35	57.00	-1	2,331	-0.04%
2022/11/28	2	56.00	0	0.00	56.50	2	2,362	0.08%
2022/11/25	0	56.30	0	0.00	56.00	0	2,499	0.00%
2022/11/24	9	57.63	6	57.20	57.30	3	2,477	0.12%
2022/11/23	5	56.38	2	56.65	56.60	3	2,415	0.12%
2022/11/22	0	0.00	2	54.50	54.80	-2	2,360	-0.08%
2022/11/21	1	55.50	16	55.10	55.00	-15	2,335	-0.64%
2022/11/18	24	57.35	6	57.27	57.30	18	2,281	0.79%
2022/11/17	0	0.00	2	55.75	55.70	-2	2,147	-0.09%
2022/11/14	0	0.00	1	53.90	54.50	-1	2,205	-0.05%
2022/11/11	1	54.10	0	0.00	53.50	1	2,253	0.04%
2022/11/09	0	0.00	4	54.85	54.90	-4	2,404	-0.17%
2022/11/08	3	54.33	1	53.80	53.80	2	2,474	0.08%
2022/11/07	11	55.24	10	55.25	54.90	1	2,972	0.03%
2022/11/04	2	54.00	0	0.00	54.30	2	2,977	0.07%
2022/11/03	1	54.00	4	54.63	54.90	-3	3,056	-0.10%
2022/11/02	1	53.49	0	0.00	53.50	1	2,958	0.03%
2022/11/01	1	51.30	1	50.70	50.70	0	2,919	0.00%
2022/10/28	0	48.70	0	0.00	48.45	0	2,991	0.00%
2022/10/25	0	49.15	0	0.00	47.95	0	3,090	0.00%
2022/10/20	0	0.00	1	49.60	50.10	-1	3,280	-0.03%
2022/10/19	1	51.60	2	52.40	51.20	-1	3,389	-0.03%
2022/10/17	0	49.80	0	0.00	51.00	0	3,503	0.00%
2022/10/14	0	0.00	2	51.40	51.40	-2	3,582	-0.06%
2022/10/13	2	49.50	0	0.00	49.10	2	3,604	0.06%
2022/10/11	0	53.00	0	0.00	52.60	0	3,711	0.00%
2022/09/28	3	54.00	1	54.40	52.60	2	3,822	0.05%
2022/09/26	0	0.00	2	57.00	55.00	-2	3,812	-0.05%
2022/09/22	2	58.30	0	0.00	59.50	2	3,861	0.05%
2022/09/13	0	0.00	2	64.10	63.30	-2	4,083	-0.05%
2022/09/08	1	60.30	0	0.00	60.60	1	3,995	0.03%
2022/09/07	1	59.20	4	58.93	59.00	-3	3,997	-0.08%
2022/09/06	1	62.20	0	0.00	60.30	1	3,989	0.03%
2022/09/05	1	60.60	2	60.50	60.30	-1	3,952	-0.03%
2022/09/01	2	64.15	1	63.00	63.70	1	3,891	0.03%
2022/08/31	1	62.40	2	61.85	62.90	-1	3,729	-0.03%
2022/08/30	5	61.72	3	62.00	61.80	2	3,712	0.05%
2022/08/24	1	62.30	1	62.00	61.70	0	3,639	0.00%
2022/08/23	0	0.00	1	62.10	62.00	-1	3,637	-0.03%
2022/08/22	1	64.60	2	64.55	64.00	-1	3,585	-0.03%
2022/08/19	0	0.00	1	65.10	65.10	-1	3,555	-0.03%
2022/08/18	10	66.09	11	65.35	65.10	-1	3,513	-0.03%
2022/08/17	8	66.83	7	66.44	66.80	1	3,442	0.03%
2022/08/16	4	65.43	2	65.60	65.00	2	3,311	0.06%
2022/08/15	3	64.47	9	64.43	65.10	-6	3,231	-0.19%
2022/08/12	49	64.99	36	64.97	65.50	13	3,121	0.42%
2022/08/11	4	62.98	5	63.14	63.90	-1	2,580	-0.04%
2022/08/10	5	57.66	5	57.94	58.10	0	2,495	0.00%
2022/08/09	2	54.20	1	55.00	54.60	1	2,379	0.04%
2022/08/08	0	0.00	11	53.22	53.60	-11	2,361	-0.47%
2022/08/03	5	53.80	2	54.20	53.40	3	2,253	0.13%
2022/08/02	0	0.00	10	52.71	53.30	-10	2,222	-0.45%
2022/08/01	1	54.11	0	0.00	54.20	1	2,182	0.05%
2022/07/29	5	53.40	3	53.63	53.80	2	2,164	0.09%
2022/07/28	2	52.90	0	0.00	52.20	2	2,108	0.09%
2022/07/27	4	54.65	7	53.26	52.60	-3	2,074	-0.14%
2022/07/26	4	56.73	4	57.13	56.50	0	1,974	0.00%
2022/07/25	2	55.80	0	0.00	55.20	2	1,858	0.11%
2022/07/22	2	56.40	0	0.00	55.90	2	1,818	0.11%
2022/07/21	2	56.75	3	55.70	56.40	-1	1,747	-0.06%
2022/07/20	0	0.00	1	54.80	53.20	-1	1,662	-0.06%
2022/07/18	10	54.95	12	55.23	55.00	-2	1,635	-0.12%
2022/07/14	1	49.75	2	50.30	50.70	-1	1,465	-0.07%
2022/07/13	1	48.85	1	48.75	49.05	0	1,443	0.00%
2022/07/12	0	0.00	1	48.35	47.80	-1	1,429	-0.07%
2022/07/11	1	49.75	0	0.00	49.75	1	1,425	0.07%
2022/07/08	12	50.11	4	49.65	50.20	8	1,419	0.56%
2022/07/07	1	49.95	1	49.70	49.85	0	1,393	0.00%
2022/07/06	0	0.00	1	49.10	47.95	-1	1,376	-0.07%
2022/07/05	1	48.05	1	49.25	48.65	0	1,371	0.00%
2022/07/04	1	46.80	1	47.60	47.45	0	1,361	0.00%
2022/07/01	3	48.85	0	0.00	47.05	3	1,356	0.22%
2022/06/30	1	49.80	1	50.40	50.20	0	1,309	0.00%
2022/06/29	5	51.72	1	52.00	51.50	4	1,273	0.31%
2022/06/28	9	56.09	2	55.70	55.70	7	1,206	0.58%
2022/06/27	1	54.80	2	56.40	57.30	-1	1,099	-0.09%
2022/06/23	0	0.00	1	51.70	51.50	-1	991	-0.10%
2022/06/22	0	0.00	1	52.00	51.30	-1	1,005	-0.10%
2022/06/21	1	53.00	0	0.00	53.30	1	1,000	0.10%
2022/06/02	0	57.90	0	0.00	57.80	0	943	0.00%
2022/05/31	1	57.00	0	0.00	56.00	1	953	0.10%
2022/05/26	0	0.00	1	55.30	54.90	-1	969	-0.10%
2022/05/25	0	0.00	2	55.50	55.30	-2	990	-0.20%
2022/05/24	2	54.40	2	55.70	54.10	0	1,019	0.00%
2022/05/18	1	56.60	0	56.70	56.00	1	1,070	0.09%
2022/05/13	0	0.00	2	55.50	55.50	-2	1,136	-0.18%
2022/05/11	3	54.23	0	0.00	54.60	3	1,175	0.26%
2022/05/06	3	56.20	0	0.00	56.90	3	1,188	0.25%
2022/05/03	2	58.05	3	59.10	57.60	-1	1,259	-0.08%
2022/04/28	2	57.50	0	0.00	58.30	2	1,357	0.15%
2022/04/27	0	0.00	1	58.10	57.50	-1	1,374	-0.07%
2022/04/25	1	59.90	0	0.00	59.20	1	1,473	0.07%
2022/04/22	1.1	61.99	2	61.05	60.70	-0.9	1,474	-0.06%
2022/04/15	0	64.30	1	63.80	63.80	-1	1,997	-0.05%
2022/04/11	0	65.70	0	0.00	65.50	0	2,287	0.00%
2022/04/08	1	67.61	0	0.00	67.50	1	2,437	0.04%
2022/04/07	0	69.00	1	68.60	68.00	-1	2,804	-0.04%
2022/04/06	0	0.00	0.6	69.59	69.20	-0.6	2,873	-0.02%
2022/03/31	0	70.60	2	70.70	70.30	-2	3,023	-0.07%
2022/03/25	1	71.70	0	0.00	71.60	1	3,206	0.03%
2022/03/21	0.1	72.90	1	72.70	72.20	-1	3,856	-0.02%
2022/03/18	0	72.00	0	0.00	71.40	0	3,894	0.00%
2022/03/17	0.1	71.80	1	72.50	72.40	-1	3,915	-0.02%
2022/03/16	1	70.10	4	70.93	70.90	-3	3,943	-0.08%
2022/03/14	0	0.00	2	71.65	71.50	-2	4,067	-0.05%
2022/03/11	2	71.25	0	0.00	71.00	2	4,201	0.05%
2022/03/10	0.1	72.20	1.1	71.12	72.10	-1.1	4,314	-0.03%
2022/03/09	0	0.00	2	69.85	69.50	-2	4,462	-0.04%
2022/03/08	1	69.30	1	69.80	69.10	0	4,555	0.00%
2022/03/07	2.1	68.05	0	0.00	69.30	2.1	4,661	0.04%
2022/03/04	3	70.90	1	71.50	70.80	2	4,766	0.04%
2022/03/03	2	71.90	0.1	72.80	71.10	1.9	4,908	0.04%
2022/03/02	1	71.00	2	71.85	72.00	-1	4,981	-0.02%
2022/03/01	0	0.00	4.1	71.66	72.00	-4.1	5,095	-0.08%
2022/02/25	0	0.00	0.1	71.70	70.90	-0.1	5,175	0.00%
2022/02/24	2.1	70.25	0	0.00	69.30	2.1	5,354	0.04%
2022/02/23	0	0.00	1	71.70	71.70	-1	5,426	-0.02%
2022/02/22	2.3	71.80	7	72.27	71.10	-4.7	5,687	-0.08%
2022/02/21	3	73.83	2	74.30	73.80	1	5,897	0.02%
2022/02/18	2	74.35	1	74.20	74.50	1	6,310	0.02%
2022/02/17	5	74.36	0	0.00	74.20	5	6,933	0.07%
2022/02/16	1	74.10	0	0.00	73.90	1	7,233	0.01%
2022/02/15	0	0.00	4	72.10	71.40	-4	7,681	-0.05%
2022/02/14	0	0.00	1	72.20	71.90	-1	8,460	-0.01%
2022/02/11	0	0.00	1	73.70	74.00	-1	8,654	-0.01%
2022/02/10	0	0.00	1	76.30	75.30	-1	8,734	-0.01%
2022/02/09	8	76.48	0	0.00	76.30	8	8,842	0.09%
2022/02/07	1	73.30	1	74.10	75.10	0	9,081	0.00%
2022/01/26	0	74.70	0	0.00	74.70	0	9,376	0.00%
2022/01/25	1	77.20	0	0.00	73.30	1	9,716	0.01%
2022/01/20	1	81.50	0	0.00	81.50	1	9,900	0.01%
2022/01/19	0	83.00	2	82.10	81.00	-2	9,942	-0.02%
2022/01/18	6	84.97	1	86.10	83.00	5	9,986	0.05%
2022/01/17	0	84.00	0	0.00	84.00	0	9,991	0.00%
2022/01/14	6	83.45	11	82.80	83.60	-5	10,347	-0.05%
2022/01/13	1	86.30	2	85.65	85.90	-1	10,352	-0.01%
2022/01/12	3	85.66	5.5	85.45	85.60	-2.4	10,330	-0.02%
2022/01/11	6	86.30	2.1	86.56	86.10	3.9	10,193	0.04%
2022/01/07	2	83.00	3	84.53	83.10	-1	9,874	-0.01%
2022/01/06	1	83.20	0	0.00	83.60	1	9,780	0.01%
2022/01/05	2	84.55	15	84.20	84.40	-13	9,717	-0.13%
2022/01/04	2	85.99	11	86.89	84.60	-9	9,662	-0.09%
2022/01/03	9	89.34	3	89.75	87.90	6	9,560	0.06%
2021/12/30	22	89.09	15	91.16	92.40	7	9,393	0.07%
2021/12/29	1.1	87.14	2	86.45	87.60	-1	9,013	-0.01%
2021/12/28	9	85.29	15	86.23	85.90	-6	8,933	-0.07%
2021/12/27	12	85.91	16.1	85.23	85.20	-4.1	8,852	-0.05%
2021/12/24	4	84.00	3	84.57	83.80	1	8,773	0.01%
2021/12/23	7	84.21	4	84.20	84.90	3	8,733	0.03%
2021/12/22	15	84.09	15	84.23	83.30	0	8,689	0.00%
2021/12/21	13	82.49	4	82.85	83.60	9	8,612	0.10%
2021/12/20	7	82.61	3	82.33	82.10	4	8,570	0.05%
2021/12/17	6	85.32	0	0.00	84.00	6	8,495	0.07%
2021/12/16	4.1	86.53	13	87.14	89.10	-9	8,276	-0.11%
2021/12/15	1.1	80.96	1	80.70	81.00	0.1	7,950	0.00%
2021/12/14	1	79.13	4	79.40	79.80	-3	7,885	-0.04%
2021/12/13	0	0.00	3	81.90	81.70	-3	7,829	-0.04%
2021/12/10	1	81.50	0	0.00	81.70	1	7,799	0.01%
2021/12/09	2	82.00	3	82.97	81.60	-1	7,761	-0.01%
2021/12/08	4	82.25	10	81.84	81.40	-6	7,702	-0.08%
2021/12/07	12.1	84.26	5	85.46	83.20	7.1	7,631	0.09%
2021/12/06	3	85.03	3	85.13	85.30	0	7,499	0.00%
2021/12/03	2	84.04	5	84.36	84.00	-3	7,390	-0.04%
2021/12/02	14	81.42	11	80.90	80.70	3	7,226	0.04%
2021/12/01	1.1	81.35	4	81.93	83.70	-2.9	7,119	-0.04%
2021/11/30	7.1	83.21	11	83.01	79.50	-3.9	6,996	-0.06%
2021/11/29	14	77.19	12	78.83	78.80	2	6,863	0.03%
2021/11/26	0	0.00	4	82.13	83.20	-4	6,723	-0.06%
2021/11/25	7	84.63	5	85.08	82.30	2	6,645	0.03%
2021/11/24	5	83.78	5	83.92	84.00	0	6,520	0.00%
2021/11/23	7	83.71	7	84.19	82.40	0	6,430	0.00%
2021/11/22	5	89.12	4	88.98	88.40	1	6,231	0.02%
2021/11/19	8	90.50	12.1	90.26	90.50	-4.1	6,131	-0.07%
2021/11/18	11	90.15	10.3	90.61	89.10	0.7	5,853	0.01%
2021/11/17	16	90.86	86.2	91.78	89.90	-70.2	5,612	-1.25%
2021/11/16	115.1	88.74	26	90.23	86.40	89.1	5,198	1.71%	大買/
2021/11/15	12	86.65	9	89.53	90.90	3	4,581	0.07%
2021/11/12	12.2	79.86	29	80.80	82.70	-16.8	4,257	-0.39%
2021/11/11	71	78.56	77	78.16	75.20	-6	3,776	-0.16%
2021/11/10	2	72.10	4.7	74.76	75.10	-2.7	2,982	-0.09%
2021/11/09	2	66.80	5	67.70	68.30	-3	2,745	-0.11%
2021/11/08	4	67.30	3	67.43	68.00	1	2,639	0.04%
2021/11/05	8	65.43	8	67.16	67.60	0	2,524	0.00%
2021/11/04	13	66.88	3	67.80	66.40	10	2,414	0.41%
2021/11/03	34	67.87	39	67.22	67.50	-5	2,274	-0.22%
2021/11/02	13	65.90	10	65.40	66.00	3	1,957	0.15%
2021/11/01	12	61.61	13.8	61.36	63.10	-1.8	1,598	-0.11%
2021/10/29	2	57.70	3	57.40	57.40	-1	1,339	-0.07%
2021/10/28	0	55.20	0	0.00	55.10	0	1,275	0.00%
2021/10/27	13	54.84	13	54.88	54.80	0	1,276	0.00%
2021/10/26	12	55.70	0.5	55.59	55.10	11.5	1,303	0.88%
2021/10/25	1	56.80	31	57.19	56.20	-30	1,257	-2.39%
2021/10/22	46.5	59.35	6	58.77	58.20	40.5	1,205	3.36%
2021/09/30	0	53.80	0	0.00	54.90	0	914	0.00%
2021/09/27	0	55.20	0	0.00	55.30	0	940	0.00%
2021/09/23	0	0.00	1	54.20	54.00	-1	962	-0.10%
2021/08/25	0	0.00	1	55.20	55.30	-1	1,721	-0.06%
2021/08/24	0	0.00	1	54.20	54.30	-1	1,734	-0.06%
2021/08/20	0	0.00	3	54.00	53.70	-3	1,752	-0.17%
2021/08/19	1	53.50	1	53.90	53.60	0	1,747	0.00%
2021/08/13	0	0.00	1	54.20	54.10	-1	1,756	-0.06%
2021/08/09	0	0.00	1	54.50	54.20	-1	1,795	-0.06%
2021/08/05	1	54.70	2	55.00	54.70	-1	1,862	-0.05%
2021/08/04	3	54.20	0	0.00	54.30	3	1,922	0.16%
2021/07/30	0	0.00	2	54.60	55.10	-2	1,962	-0.10%
2021/07/29	1	60.40	0	0.00	60.80	1	1,901	0.05%
2021/07/28	2	61.60	2	60.50	60.50	0	1,893	0.00%
2021/07/22	1	61.10	0	0.00	61.00	1	2,029	0.05%
2021/07/21	0	0.00	10	60.60	60.10	-10	2,065	-0.48%
2021/07/20	2	60.70	1	61.00	60.80	1	2,087	0.05%
2021/07/16	1	61.50	1	61.60	61.70	0	2,237	0.00%
2021/07/13	2	60.50	0.6	60.00	60.10	1.4	2,416	0.06%
2021/07/05	0	0.00	2.5	60.99	60.60	-2.5	2,758	-0.09%
2021/06/25	1	60.70	0	0.00	60.40	1	3,101	0.03%
2021/06/22	0	0.00	2	60.35	60.40	-2	3,334	-0.06%
2021/06/21	2	61.80	2	60.90	60.90	0	3,369	0.00%
2021/06/18	3	62.30	2	61.70	61.60	1	3,403	0.03%
2021/06/11	2	62.40	4	63.28	62.00	-2	3,979	-0.05%
2021/06/10	5	63.46	8	63.58	64.60	-3	4,105	-0.07%
2021/06/09	2	63.80	7	63.21	63.00	-5	4,101	-0.12%
2021/06/08	4	63.48	5	64.18	63.10	-1	4,059	-0.02%
2021/06/07	2	61.65	5	62.40	62.50	-3	3,957	-0.08%
2021/06/04	7	62.59	3	62.37	61.60	4	3,917	0.10%
2021/06/03	2	59.80	1	60.40	60.00	1	3,850	0.03%
2021/06/02	1	58.70	0	0.00	58.80	1	3,847	0.03%
2021/06/01	0	0.00	2	58.20	58.30	-2	3,854	-0.05%
2021/05/25	1	58.20	0	0.00	57.70	1	4,262	0.02%
2021/05/21	0	0.00	10	55.60	56.10	-10	4,708	-0.21%
2021/05/18	0	0.00	1	56.00	56.20	-1	5,599	-0.02%
2021/05/14	1	56.40	0	0.00	55.80	1	6,128	0.02%
2021/05/13	0	0.00	2	55.20	55.20	-2	6,220	-0.03%
2021/05/12	1	54.00	0	0.00	54.40	1	6,498	0.02%
2021/05/11	2	58.40	1	59.00	57.60	1	6,535	0.02%
2021/05/10	2	59.50	0	0.00	59.90	2	6,531	0.03%
2021/05/06	0	0.00	1	59.00	59.30	-1	6,556	-0.02%
2021/05/04	1	59.60	11	58.79	59.30	-10	6,600	-0.15%
2021/05/03	0	0.00	20	61.30	60.10	-20	6,586	-0.30%
2021/04/28	1	61.30	0	0.00	61.70	1	6,830	0.01%
2021/04/27	1	61.60	0	0.00	61.30	1	6,859	0.01%
2021/04/26	1	61.20	3	61.00	61.30	-2	6,834	-0.03%
2021/04/23	0	0.00	1.6	59.81	60.00	-1.6	6,828	-0.02%
2021/04/22	1	59.50	0	0.00	59.00	1	6,823	0.01%
2021/04/21	11	62.87	2.1	62.03	62.50	8.9	6,731	0.13%
2021/04/20	0.1	62.80	2.9	61.99	62.60	-2.8	6,729	-0.04%
2021/04/19	0	0.00	3	60.73	62.70	-3	6,709	-0.04%
2021/04/16	5	59.60	1	59.30	59.80	4	6,630	0.06%
2021/04/15	0	0.00	1	58.70	58.80	-1	6,635	-0.02%
2021/04/13	2	59.75	5.1	60.32	58.50	-3.1	6,655	-0.05%
2021/04/12	4	59.00	5	58.78	59.00	-1	6,617	-0.02%
2021/04/09	1	59.00	2	59.00	58.80	-1	6,653	-0.02%
2021/04/08	0	0.00	1	59.01	59.50	-1	6,822	-0.02%
2021/04/07	0	0.00	3	58.63	58.60	-3	7,092	-0.04%
2021/04/06	1	58.00	3	57.83	58.10	-2	7,458	-0.03%
2021/04/01	1	57.00	0	0.00	56.90	1	7,453	0.01%
2021/03/31	4	56.40	0	0.00	57.00	4	7,415	0.05%
2021/03/30	4	56.20	8	56.16	56.60	-4	7,337	-0.05%
2021/03/29	0	0.00	2	55.30	55.90	-2	7,253	-0.03%
2021/03/26	1	55.10	3	54.93	54.70	-2	7,163	-0.03%
2021/03/25	3	55.20	2	55.15	54.80	1	7,110	0.01%
2021/03/24	1	55.00	1	55.00	54.90	0	7,048	0.00%
2021/03/23	2	54.70	2	55.05	54.70	0	7,012	0.00%
2021/03/22	11.1	54.81	0	0.00	54.70	11.1	6,959	0.16%
2021/03/19	5	54.34	2	54.30	54.30	3	6,920	0.04%
2021/03/18	12	54.58	5	55.16	54.60	7	6,857	0.10%
2021/03/17	37	55.30	27	54.90	54.80	10	6,764	0.15%
2021/03/16	10	54.00	2	54.00	54.00	8	6,354	0.13%
2021/03/15	1	48.20	11	48.82	49.10	-10	6,194	-0.16%
2021/03/11	0	0.00	2	48.10	48.15	-2	6,198	-0.03%
2021/03/10	1	46.85	1	47.45	48.00	0	6,193	0.00%
2021/03/09	4	45.90	3	46.20	46.20	1	6,185	0.02%
2021/03/08	1	47.60	0	0.00	46.20	1	6,177	0.02%
2021/03/05	1	47.40	0	0.00	47.00	1	6,169	0.02%
2021/03/04	1	47.45	3.1	47.71	47.65	-2.1	6,181	-0.03%
2021/03/03	2	48.52	4	48.40	48.35	-2	6,161	-0.03%
2021/03/02	1	48.50	0	0.00	48.50	1	6,083	0.02%
2021/02/26	0	0.00	2	48.05	48.00	-2	5,980	-0.03%
2021/02/25	0.1	47.10	0	0.00	46.80	0.1	5,904	0.00%
2021/02/24	15	47.03	0	0.00	46.50	15	5,856	0.26%
2021/02/23	3	49.32	0	0.00	49.15	3	5,635	0.05%
2021/02/22	1	48.50	6	49.52	51.20	-5	5,412	-0.09%
2021/02/19	10	49.13	11.1	48.82	49.00	-1.1	5,121	-0.02%
2021/02/18	23	49.51	34.1	50.13	50.50	-11.1	4,901	-0.23%
2021/02/17	8	46.73	26	46.77	47.30	-18	4,545	-0.40%
2021/02/05	7	42.50	40	42.14	43.00	-33	4,146	-0.80%
2021/02/04	5	42.12	20	42.12	42.50	-15	3,994	-0.38%
2021/02/03	55	42.21	37.1	42.28	41.30	18	3,872	0.46%
2021/02/02	2	40.70	2.2	40.61	40.25	-0.2	3,571	0.00%
2021/01/28	1	39.70	1	39.75	39.60	0	3,450	0.00%
2021/01/27	0	0.00	1	40.00	39.95	-1	3,433	-0.03%
2021/01/26	2	40.18	11.2	40.00	39.85	-9.2	3,405	-0.27%
2021/01/25	3	40.25	3	40.20	40.10	0	3,363	0.00%
2021/01/21	11	39.89	3	40.30	39.60	8	3,266	0.24%
2021/01/20	1	37.85	0	0.00	39.00	1	3,038	0.03%
2021/01/14	11	39.25	0	0.00	39.30	11	3,006	0.37%
2021/01/11	0	0.00	2	38.65	39.20	-2	2,924	-0.07%
2021/01/08	0	0.00	1	38.85	38.80	-1	2,893	-0.03%
2021/01/07	1	39.20	0	0.00	39.55	1	2,853	0.04%
2021/01/06	1	40.05	22	40.39	39.15	-21	2,805	-0.75%
2021/01/05	30	40.00	15	40.40	39.80	15	2,753	0.54%
2021/01/04	20	40.20	70	40.15	40.40	-50	2,681	-1.86%
2020/12/31	10	41.06	4	41.33	40.55	6	2,615	0.23%
2020/12/30	24	39.90	13.8	40.19	40.95	10.2	2,367	0.43%
2020/12/29	15.1	39.11	24	39.24	40.20	-8.9	2,034	-0.44%
2020/12/28	1	36.65	0	0.00	37.20	1	1,612	0.06%
2020/12/25	15	35.79	1	35.75	35.85	14	1,539	0.91%
2020/12/11	0.1	35.70	0	0.00	35.50	0.1	1,506	0.01%
2020/12/10	53	36.00	0	0.00	36.05	53	1,498	3.54%
2020/12/09	0	0.00	1	36.65	36.75	-1	1,475	-0.07%
2020/12/08	0	0.00	4	36.70	36.35	-4	1,475	-0.27%
2020/12/07	2	36.93	2	37.10	36.80	0	1,451	0.00%
2020/12/04	0	0.00	3	36.30	36.50	-3	1,406	-0.21%
2020/12/03	0	0.00	1	35.90	36.05	-1	1,380	-0.07%
2020/12/02	5	36.01	2	35.65	35.90	3	1,364	0.22%
2020/11/30	2	35.60	0	0.00	35.10	2	1,455	0.14%
2020/11/27	1	35.35	0	0.00	35.40	1	1,435	0.07%
2020/11/26	0	0.00	1	35.05	35.10	-1	1,427	-0.07%
2020/11/25	0.1	35.00	0	0.00	34.85	0.1	1,466	0.01%
2020/11/24	0	0.00	1	35.00	35.00	-1	1,506	-0.07%
2020/11/23	2	35.40	0	0.00	35.30	2	1,517	0.13%
2020/11/20	0	0.00	5	34.88	34.95	-5	1,575	-0.32%
2020/11/02	0	0.00	1	33.80	33.90	-1	1,722	-0.06%
2020/10/29	0	0.00	2	34.45	34.70	-2	1,742	-0.11%
2020/10/26	0.2	34.70	0	0.00	34.80	0.2	1,837	0.01%
2020/10/21	5	33.85	0	0.00	33.85	5	1,936	0.26%
2020/10/15	0	0.00	1	33.85	33.80	-1	1,943	-0.05%
2020/10/13	0	0.00	1	33.50	34.35	-1	1,958	-0.05%
2020/10/12	1	33.15	0	0.00	33.15	1	1,953	0.05%
2020/09/25	0	0.00	5	32.85	33.05	-5	2,165	-0.23%
2020/09/22	5	34.40	0	0.00	34.35	5	2,224	0.22%
2020/09/18	5	35.31	1	35.30	35.25	4	2,221	0.18%
2020/09/16	0	0.00	8	34.90	34.85	-8	2,213	-0.36%
2020/09/14	5	34.55	0	0.00	35.00	5	2,210	0.23%
2020/09/10	0	0.00	1	35.05	35.05	-1	2,186	-0.05%
2020/09/07	1	36.05	0	0.00	35.85	1	2,165	0.05%
2020/09/04	0	0.00	1	36.10	36.05	-1	2,162	-0.05%
2020/08/28	3	36.50	0	0.00	36.50	3	1,994	0.15%
2020/08/25	0	0.00	3	35.85	36.40	-3	1,813	-0.17%
2020/08/21	0	0.00	1	34.85	34.90	-1	1,763	-0.06%
2020/08/18	0	0.00	4	35.58	35.60	-4	1,687	-0.24%
2020/08/14	0	0.00	1	35.80	36.05	-1	1,618	-0.06%
2020/08/07	0	0.00	1	35.70	35.50	-1	1,559	-0.06%
2020/08/04	1	35.55	0	0.00	35.35	1	1,509	0.07%
2020/08/03	1	35.40	3	35.65	35.70	-2	1,485	-0.13%
2020/07/31	0	0.00	1	36.00	35.55	-1	1,446	-0.07%
2020/07/30	4	34.75	2	34.75	34.70	2	1,360	0.15%
2020/07/29	1	34.00	1	34.30	34.30	0	1,251	0.00%
2020/07/24	0	0.00	2	32.05	31.90	-2	1,211	-0.17%
2020/07/17	1	31.85	5	32.15	31.65	-4	1,255	-0.32%
2020/07/15	1	34.65	0	0.00	34.75	1	1,242	0.08%
2020/07/14	1	34.70	1	34.75	34.75	0	1,221	0.00%
2020/07/13	2	35.08	1	35.20	35.30	1	1,207	0.08%
2020/07/10	0	0.00	2	33.90	34.15	-2	1,142	-0.18%
2020/07/09	0	0.00	3	34.13	34.15	-3	1,156	-0.26%
2020/07/08	2	33.95	0	0.00	34.15	2	1,164	0.17%
2020/07/07	1	34.05	0	0.00	34.00	1	1,158	0.09%
2020/07/06	7	34.36	0	0.00	34.40	7	1,155	0.61%
2020/07/03	1	33.20	0	0.00	34.15	1	1,138	0.09%
2020/07/02	3	33.20	0	0.00	33.20	3	1,120	0.27%
2020/06/30	1	32.00	0	0.00	31.80	1	1,093	0.09%
2020/06/12	2	31.45	0	0.00	31.70	2	1,178	0.17%
2020/06/11	0	0.00	1	32.40	32.10	-1	1,188	-0.08%
2020/06/09	0	0.00	2	32.25	32.30	-2	1,235	-0.16%
2020/06/04	1	31.90	0	0.00	31.95	1	1,259	0.08%
2020/06/03	0	0.00	3	32.27	32.10	-3	1,263	-0.24%
2020/05/29	4	31.15	0	0.00	31.00	4	1,259	0.32%
2020/05/26	2	31.45	0	0.00	31.35	2	1,280	0.16%
2020/05/25	2	31.20	0	0.00	31.35	2	1,282	0.16%
2020/05/15	1	30.90	0	0.00	30.80	1	1,291	0.08%
2020/05/12	0	0.00	1	32.25	31.85	-1	1,278	-0.08%
2020/05/11	1	31.90	0	0.00	31.90	1	1,289	0.08%
2020/05/07	0	0.00	1	31.70	31.80	-1	1,268	-0.08%
2020/04/29	1	32.30	0	0.00	32.30	1	1,221	0.08%
2020/04/17	0	0.00	6	31.50	31.50	-6	1,159	-0.52%
2020/04/15	2	30.65	0	0.00	31.20	2	1,125	0.18%
2020/04/14	1	30.55	0	0.00	31.20	1	1,121	0.09%
2020/04/08	0	0.00	2	30.63	30.65	-2	1,067	-0.19%
2020/04/07	1	29.55	0	0.00	29.45	1	1,054	0.09%
2020/03/25	0	0.00	2	29.05	28.95	-2	979	-0.20%
2020/03/23	5	27.95	0	0.00	27.90	5	965	0.52%
2020/03/20	1	28.85	5	28.97	28.70	-4	965	-0.41%
2020/03/18	0	0.00	1.7	29.30	29.20	-1.7	929	-0.18%
2020/03/17	2	28.60	1	29.15	29.15	1	911	0.11%
2020/03/16	0	0.00	6	30.46	29.75	-6	894	-0.67%
2020/03/13	1	28.95	0	0.00	30.00	1	883	0.11%
2020/03/12	4	31.83	0	0.00	31.55	4	830	0.48%
2020/03/11	0.1	34.20	1	34.25	34.20	-0.9	798	-0.12%
2020/03/09	0	0.00	14	34.90	34.50	-14	797	-1.76%
2020/03/05	2	35.33	0	0.00	35.30	2	800	0.25%
2020/03/04	2	35.43	0	0.00	35.50	2	871	0.23%
2020/02/27	0	0.00	1	36.30	36.90	-1	872	-0.11%
2020/02/11	3	35.70	0	0.00	35.70	3	815	0.37%
2020/02/10	1	35.20	0	0.00	35.45	1	834	0.12%
2020/02/07	3	36.05	0	0.00	35.75	3	850	0.35%
2020/02/04	0	0.00	3	36.25	35.85	-3	892	-0.34%
2020/02/03	1	35.05	1	35.70	35.90	0	931	0.00%
2020/01/30	3	35.50	0	0.00	35.00	3	998	0.30%
2020/01/20	1	38.35	0	0.00	38.35	1	958	0.10%
2020/01/16	0	0.00	1	38.40	38.30	-1	969	-0.10%
2020/01/08	0	0.00	0.2	38.05	38.00	-0.2	1,040	-0.02%
2020/01/03	0	0.00	1	39.10	38.85	-1	1,030	-0.10%
2019/12/20	0	0.00	2	39.30	39.30	-2	1,116	-0.18%
2019/12/16	0	0.00	1	38.85	38.80	-1	1,111	-0.09%
2019/12/13	2	38.78	0	0.00	38.60	2	1,133	0.18%
2019/12/10	0	0.00	1	39.25	39.25	-1	1,141	-0.09%
2019/12/02	4	39.53	2	39.55	39.50	2	1,133	0.18%
2019/11/29	0	0.00	6	40.20	39.95	-6	1,132	-0.53%
2019/11/27	2	39.05	1	39.05	39.00	1	1,093	0.09%
2019/11/26	0.6	38.75	0	0.00	39.00	0.6	1,083	0.06%
2019/11/20	0	0.00	2	38.70	38.70	-2	1,097	-0.18%
2019/11/19	0	0.00	1	38.90	38.95	-1	1,105	-0.09%
2019/11/11	0	0.00	7.8	38.22	38.45	-7.8	1,150	-0.68%
2019/11/08	5	38.10	0	0.00	38.20	5	1,163	0.43%
2019/11/07	1	38.10	0	0.00	38.00	1	1,176	0.09%
2019/11/06	0	0.00	2	38.65	38.50	-2	1,173	-0.17%
2019/11/04	4	39.04	0	0.00	38.95	4	1,184	0.34%
2019/11/01	0	0.00	1	39.00	39.00	-1	1,176	-0.09%
2019/10/31	2	39.30	6	39.28	39.40	-4	1,193	-0.34%
2019/10/30	3	39.00	5	39.07	39.00	-2	1,194	-0.17%
2019/10/28	1	37.75	0	0.00	37.75	1	1,180	0.08%
2019/10/23	4	37.30	0	0.00	37.20	4	1,187	0.34%
2019/10/22	1	37.75	0	0.00	37.60	1	1,176	0.08%
2019/10/21	1	37.70	0	0.00	37.80	1	1,178	0.08%
2019/10/03	1	37.35	0	0.00	37.30	1	1,450	0.07%
2019/09/20	1	38.05	0	0.00	38.15	1	1,540	0.06%
2019/09/18	4	37.84	0	0.00	37.80	4	1,575	0.25%
2019/09/17	1	38.35	0	0.00	38.10	1	1,570	0.06%
2019/09/16	2	38.60	0	0.00	38.70	2	1,586	0.13%
2019/09/11	1	38.45	1	38.45	38.55	0	1,607	0.00%
2019/09/10	3	38.58	0	0.00	38.35	3	1,621	0.19%
2019/09/09	4	38.51	0	0.00	38.40	4	1,625	0.25%
2019/09/05	1	39.00	3	38.92	38.90	-2	1,692	-0.12%
2019/09/03	2	39.03	0	0.00	38.70	2	1,700	0.12%
2019/08/30	0	0.00	1	37.75	38.45	-1	1,676	-0.06%
2019/08/29	1	37.60	0	0.00	37.55	1	1,663	0.06%
2019/08/26	0	0.00	1	38.00	37.80	-1	1,707	-0.06%
2019/08/15	1	37.55	0	0.00	37.55	1	1,913	0.05%
2019/08/13	3	37.58	0	0.00	37.70	3	1,942	0.15%
2019/08/08	3	37.43	0	0.00	37.50	3	2,002	0.15%
2019/08/07	2	37.80	0	0.00	37.15	2	2,036	0.10%
2019/08/06	2	37.95	0	0.00	38.10	2	2,062	0.10%
2019/08/02	3	38.45	0	0.00	38.20	3	2,142	0.14%
2019/08/01	1	39.45	0	0.00	39.35	1	2,173	0.05%
2019/07/31	4	40.90	0	0.00	40.25	4	2,162	0.18%
2019/07/30	1	42.15	2	43.25	42.05	-1	2,148	-0.05%
2019/07/29	3	42.45	0	0.00	42.80	3	2,202	0.14%
2019/07/24	0	0.00	1	41.20	41.60	-1	2,446	-0.04%
2019/07/22	1	41.30	0	0.00	41.25	1	2,462	0.04%
2019/07/19	1	41.70	0	0.00	41.80	1	2,469	0.04%
2019/07/18	4	42.56	0	0.00	41.60	4	2,477	0.16%
2019/07/17	7	43.54	2	43.30	43.10	5	2,467	0.20%
2019/07/16	0	0.00	6	46.95	47.00	-6	2,459	-0.24%
2019/07/15	6	47.08	0	0.00	47.00	6	2,491	0.24%
2019/07/11	0	0.00	6	46.18	46.30	-6	2,490	-0.24%
2019/07/09	0	0.00	8	45.85	46.00	-8	2,444	-0.33%
2019/07/04	1	45.20	1	45.25	45.90	0	2,481	0.00%
2019/07/03	16	44.87	1	45.05	45.05	15	2,506	0.60%
2019/07/02	0	0.00	2	44.45	44.75	-2	2,509	-0.08%
2019/06/24	0	0.00	0.1	43.00	43.00	-0.1	2,854	0.00%
2019/06/13	1	40.85	2	40.80	41.00	-1	3,052	-0.03%
2019/06/03	1	40.15	7	39.86	40.00	-6	3,163	-0.19%
2019/05/31	1.4	40.41	1	40.35	40.50	0.4	3,157	0.01%
2019/05/30	0	0.00	1	39.45	39.35	-1	3,158	-0.03%
2019/05/29	1	39.05	0	0.00	39.00	1	3,190	0.03%
2019/05/28	1	39.80	0	0.00	39.80	1	3,162	0.03%
2019/05/27	2	40.15	0	0.00	40.10	2	3,174	0.06%
2019/05/23	8	39.19	3	38.80	39.95	5	3,172	0.16%
2019/05/22	3	38.98	2	39.00	39.30	1	3,205	0.03%
2019/05/21	3	38.17	0	0.00	38.30	3	3,203	0.09%
2019/05/20	9	38.93	0	0.00	38.80	9	3,191	0.28%
2019/05/17	4	39.31	0	0.00	38.75	4	3,189	0.13%
2019/05/16	0	0.00	1	40.00	39.80	-1	3,169	-0.03%
2019/05/15	1	40.00	4	40.18	40.05	-3	3,164	-0.09%
2019/05/14	0	0.00	1	38.90	39.05	-1	3,231	-0.03%
2019/05/13	6	39.27	0	0.00	39.30	6	3,278	0.18%
2019/05/10	3	40.50	1	40.50	40.20	2	3,308	0.06%
2019/05/09	3	41.48	1	41.15	40.75	2	3,420	0.06%
2019/05/07	7	43.17	0	0.00	42.95	7	3,407	0.21%
2019/05/06	2	43.13	0	0.00	43.00	2	3,382	0.06%
2019/05/03	7	44.47	0	0.00	44.35	7	3,378	0.21%
2019/05/02	11	45.09	26	44.67	44.55	-15	3,335	-0.45%
2019/04/29	2	47.65	0	0.00	47.60	2	3,255	0.06%
2019/04/25	0	0.00	1	48.60	48.70	-1	3,265	-0.03%
2019/04/24	1	48.80	13	48.83	48.70	-12	3,276	-0.37%
2019/04/23	1	48.80	0	0.00	48.85	1	3,266	0.03%
2019/04/22	1	49.70	3	49.70	49.70	-2	3,240	-0.06%
2019/04/19	16	50.42	5	50.30	50.00	11	3,215	0.34%
2019/04/18	4	49.53	0	0.00	48.90	4	3,129	0.13%
2019/04/17	1	48.75	2	49.25	49.10	-1	3,104	-0.03%
2019/04/12	0	0.00	6	48.14	48.05	-6	3,106	-0.19%
2019/04/11	1	49.05	5	48.62	48.55	-4	3,092	-0.13%
2019/04/10	1	49.60	5	49.65	49.60	-4	3,052	-0.13%
2019/04/09	2	49.45	0	0.00	49.70	2	3,014	0.07%
2019/04/08	1	49.10	0	0.00	49.20	1	2,977	0.03%
2019/04/03	0	0.00	5	49.15	48.90	-5	2,951	-0.17%
2019/04/02	3	49.10	1	49.15	49.10	2	2,909	0.07%
2019/04/01	6	49.03	0	0.00	48.50	6	2,871	0.21%
2019/03/29	1	48.75	0	0.00	48.60	1	2,832	0.04%
2019/03/28	8	49.76	11	49.94	48.60	-3	2,799	-0.11%
2019/03/27	5	47.90	6	48.25	48.50	-1	2,639	-0.04%
2019/03/26	24	48.18	11	47.87	47.50	13	2,626	0.49%
2019/03/25	2	46.60	0	0.00	46.10	2	2,540	0.08%
2019/03/22	2	47.45	4	46.80	46.85	-2	2,536	-0.08%
2019/03/21	5	47.32	2	47.23	47.20	3	2,525	0.12%
2019/03/20	3	46.90	1	46.95	47.20	2	2,527	0.08%
2019/03/15	4	46.40	0	0.00	45.90	4	2,543	0.16%
2019/03/14	0	0.00	2	46.35	46.50	-2	2,588	-0.08%
2019/03/13	4	45.80	9	45.37	45.40	-5	2,565	-0.19%
2019/03/12	7	46.27	0	0.00	46.00	7	2,561	0.27%
2019/03/11	0	0.00	2	45.60	45.80	-2	2,571	-0.08%
2019/03/08	0	0.00	1	45.75	45.60	-1	2,622	-0.04%
2019/03/04	2	46.55	0	0.00	46.55	2	2,707	0.07%
2019/02/27	1	46.30	0	0.00	46.40	1	2,674	0.04%
2019/02/25	4	46.94	4	47.36	46.85	0	2,635	0.00%
2019/02/21	2	46.48	6	46.41	46.80	-4	2,562	-0.16%
2019/02/20	5	45.43	0	0.00	45.35	5	2,492	0.20%
2019/02/18	0	0.00	1	45.35	45.35	-1	2,453	-0.04%
2019/02/15	3	46.02	1	45.80	45.80	2	2,454	0.08%
2019/02/14	1	46.50	1	46.90	46.80	0	2,468	0.00%
2019/02/13	1	46.90	4	46.28	46.90	-3	2,460	-0.12%
2019/02/12	5	45.91	0	0.00	45.30	5	2,364	0.21%
2019/02/11	0	0.00	1	45.95	45.70	-1	2,291	-0.04%
2019/01/30	3	45.05	2	45.15	45.50	1	2,228	0.04%
2019/01/29	0	0.00	1	43.40	43.80	-1	2,086	-0.05%
2019/01/25	0	0.00	1	42.55	42.75	-1	2,051	-0.05%
2019/01/24	2	42.50	3	43.32	42.70	-1	2,083	-0.05%
2019/01/23	1	41.65	4	42.21	43.00	-3	2,092	-0.14%
2019/01/22	3	41.73	1	42.15	41.60	2	2,078	0.10%
2019/01/21	0	0.00	2	41.63	41.50	-2	2,039	-0.10%
2019/01/16	3	40.60	0	0.00	40.70	3	2,002	0.15%
2019/01/15	0	0.00	2	39.80	40.00	-2	1,986	-0.10%
2019/01/14	0	0.00	1	39.35	39.35	-1	1,994	-0.05%
2019/01/09	1	39.95	1	40.00	40.00	0	1,995	0.00%
2019/01/08	1	39.40	1	39.35	39.30	0	1,984	0.00%
2019/01/07	3	39.63	0	0.00	39.80	3	1,983	0.15%
2018/12/25	0	0.00	9	38.27	38.30	-9	2,132	-0.42%
2018/12/24	4	38.73	2	38.60	38.70	2	2,151	0.09%
2018/12/22	8	38.60	1	38.50	38.60	7	2,222	0.31%
2018/12/20	1	37.75	0	0.00	37.60	1	2,240	0.04%
2018/12/19	3	38.68	7	38.25	38.30	-4	2,253	-0.18%
2018/12/18	1	39.40	0	0.00	39.30	1	2,254	0.04%
2018/12/14	1	40.50	0	0.00	40.65	1	2,319	0.04%
2018/12/13	3	41.17	0	0.00	41.10	3	2,323	0.13%
2018/12/12	2	41.13	4	41.33	41.85	-2	2,411	-0.08%
2018/12/11	1	40.70	0	0.00	40.20	1	2,521	0.04%
2018/12/10	5	41.44	0	0.00	41.25	5	2,549	0.20%
2018/12/07	11	42.60	8	42.55	43.10	3	2,552	0.12%
2018/12/06	5	40.43	6	40.81	40.90	-1	2,542	-0.04%
2018/12/05	1	40.40	21	40.11	40.15	-20	2,631	-0.76%
2018/12/03	21	41.58	1	41.80	42.00	20	2,716	0.74%
2018/11/30	1	40.35	0	0.00	40.10	1	2,742	0.04%
2018/11/29	4	40.19	0	0.00	40.20	4	2,794	0.14%
2018/11/28	1	39.90	1	39.35	39.60	0	2,934	0.00%
2018/11/16	0	0.00	1	41.30	41.00	-1	3,916	-0.03%
2018/11/14	1	40.45	0	0.00	40.40	1	4,002	0.02%
2018/11/12	1	41.00	6	41.97	41.00	-5	4,013	-0.12%
2018/11/09	6	43.93	0	0.00	42.80	6	4,011	0.15%
2018/11/08	1	43.40	0	0.00	43.45	1	4,023	0.02%
2018/11/06	2	42.48	3	42.80	42.65	-1	4,101	-0.02%
2018/11/02	11	44.19	9	44.31	44.00	2	4,180	0.05%
2018/10/31	2	43.05	0	0.00	42.50	2	4,270	0.05%
2018/10/26	1	44.90	2	45.30	46.00	-1	4,502	-0.02%
2018/10/25	1	44.35	0	0.00	44.40	1	4,589	0.02%
2018/10/15	1	47.50	1	47.45	47.50	0	5,038	0.00%
2018/10/11	2	46.50	0	0.00	46.40	2	5,007	0.04%
2018/10/09	0	0.00	1	50.40	50.20	-1	4,960	-0.02%
2018/10/05	1	50.00	14	51.50	50.50	-13	4,929	-0.26%
2018/10/02	14	53.09	0	0.00	52.80	14	4,960	0.28%
2018/10/01	6	55.53	6	55.32	53.80	0	4,955	0.00%
2018/09/26	2	54.00	2	54.50	52.60	0	4,858	0.00%
2018/09/25	2	53.00	26	53.26	53.40	-24	4,824	-0.50%
2018/09/21	0	0.00	2	54.80	54.00	-2	4,770	-0.04%
2018/09/20	20	56.93	2	55.90	56.50	18	4,728	0.38%
2018/09/19	10	56.00	2	55.80	56.50	8	4,701	0.17%
2018/09/18	5	55.66	17	56.27	55.30	-12	4,714	-0.25%
2018/09/17	19	55.11	16	55.53	56.30	3	4,603	0.07%
2018/09/14	12	52.49	4	52.85	52.90	8	4,489	0.18%
2018/09/13	3	54.00	2	54.50	54.00	1	4,422	0.02%
2018/09/12	0	0.00	26	55.27	55.50	-26	4,369	-0.59%
2018/09/11	3	54.30	3	55.03	54.40	0	4,296	0.00%
2018/09/10	1	51.20	17	51.41	52.40	-16	4,197	-0.38%
2018/09/07	9	54.42	4	54.70	53.80	5	4,156	0.12%
2018/09/06	1	54.70	0	0.00	53.50	1	4,068	0.02%
2018/09/05	8	56.34	5	56.50	56.50	3	3,991	0.08%
2018/09/04	10	57.46	12	57.38	58.20	-2	3,923	-0.05%
2018/09/03	25	57.25	37	54.59	54.30	-12	3,764	-0.32%
2018/08/31	21	56.91	8	57.55	57.70	13	3,706	0.35%
2018/08/30	52	57.14	23	57.22	57.80	29	3,653	0.79%
2018/08/29	40	54.97	29	55.02	55.10	11	3,366	0.33%
2018/08/28	17	52.69	30	53.60	55.00	-13	3,174	-0.41%
2018/08/27	0	0.00	10	50.80	50.00	-10	2,879	-0.35%
2018/08/24	5	49.38	5	49.24	49.15	0	2,860	0.00%
2018/08/23	5	50.20	5	50.14	50.30	0	2,884	0.00%
2018/08/22	13	50.68	1	50.30	50.50	12	2,855	0.42%
2018/08/21	2	49.60	4	48.00	49.60	-2	2,794	-0.07%
2018/08/20	6	48.18	24	47.88	48.00	-18	2,757	-0.65%
2018/08/15	1	50.00	0	0.00	50.80	1	2,674	0.04%
2018/08/14	0	0.00	1	51.00	51.20	-1	2,647	-0.04%
2018/08/13	1	49.95	1	49.70	49.00	0	2,581	0.00%
2018/08/09	0	0.00	1	51.00	50.90	-1	2,488	-0.04%
2018/08/08	1	50.60	0	0.00	50.60	1	2,439	0.04%
2018/08/07	0	0.00	22	49.88	51.00	-22	2,374	-0.93%
2018/08/02	26	49.52	3	50.45	50.00	23	2,130	1.08%
2018/08/01	1	47.85	3.3	48.24	48.80	-2.3	1,961	-0.12%
2018/07/31	5	47.50	4	47.60	47.60	1	1,887	0.05%
2018/07/30	0	0.00	18	47.66	46.50	-18	1,804	-1.00%
2018/07/27	22	46.36	9	46.16	47.00	13	1,751	0.74%
2018/07/26	10	44.65	16.6	44.84	45.15	-6.6	1,650	-0.40%
2018/07/25	3	43.70	3	43.78	43.00	0	1,522	0.00%
2018/07/20	0	0.00	0.1	40.30	40.55	-0.1	1,489	-0.01%
2018/07/16	0	0.00	1	40.65	41.00	-1	1,529	-0.07%
2018/07/13	5	40.05	0	0.00	41.00	5	1,570	0.32%
2018/07/10	0	0.00	1	41.95	42.00	-1	1,528	-0.07%
2018/07/06	7	41.36	0	0.00	41.10	7	1,597	0.44%
2018/06/28	0	0.00	2	42.65	42.25	-2	1,600	-0.12%
2018/06/27	0	0.00	3	42.50	42.65	-3	1,575	-0.19%
2018/06/26	1	40.95	0	0.00	41.30	1	1,532	0.07%
2018/06/25	0	0.00	1	42.15	41.55	-1	1,520	-0.07%
2018/06/22	0	0.00	2	40.55	41.80	-2	1,509	-0.13%
2018/06/13	1	42.55	1	43.20	42.55	0	1,572	0.00%
2018/06/08	0	0.00	2	43.05	43.00	-2	1,649	-0.12%
2018/06/07	14	42.82	11	43.40	42.80	3	1,721	0.17%
2018/06/04	0	0.00	1	41.15	41.00	-1	1,806	-0.06%
2018/06/01	0	0.00	2	41.03	41.15	-2	1,959	-0.10%
2018/05/29	0	0.00	1	39.75	39.80	-1	2,023	-0.05%
2018/05/28	0	0.00	1	39.95	40.10	-1	2,075	-0.05%
2018/05/25	0	0.00	1	39.65	39.70	-1	2,199	-0.05%
2018/05/24	0	0.00	1	39.40	39.65	-1	2,387	-0.04%
2018/05/23	5	38.92	0	0.00	38.85	5	2,426	0.21%
2018/05/21	1	38.80	0	0.00	39.10	1	2,543	0.04%
2018/05/17	11	39.50	8	39.46	39.20	3	2,749	0.11%
2018/05/07	1	38.80	0	0.00	39.10	1	3,967	0.03%
2018/04/24	2	42.98	0	0.00	42.85	2	3,977	0.05%
2018/04/19	0	0.00	1	46.20	45.80	-1	3,932	-0.03%
2018/04/18	0	0.00	1	45.30	45.35	-1	3,892	-0.03%
2018/04/16	1	44.70	0	0.00	44.30	1	3,842	0.03%
2018/04/12	1	45.00	6	44.83	45.40	-5	3,798	-0.13%
2018/04/11	0	0.00	7	44.02	44.00	-7	3,730	-0.19%
2018/04/03	2	44.05	0	0.00	44.05	2	3,720	0.05%
2018/03/29	3	43.65	0	0.00	43.30	3	3,693	0.08%
2018/03/27	4	43.90	3	43.70	43.65	1	3,675	0.03%
2018/03/22	0	0.00	1	44.20	43.50	-1	3,600	-0.03%
2018/03/21	2	44.28	1	44.15	44.10	1	3,578	0.03%
2018/03/20	2	44.45	0	0.00	44.35	2	3,575	0.06%
2018/03/15	0	0.00	0.4	45.00	45.20	-0.4	3,500	-0.01%
2018/03/14	0	0.00	1	45.30	45.05	-1	3,476	-0.03%
2018/03/13	17	44.99	17	45.24	44.80	0	3,440	0.00%
2018/03/12	1	43.45	1	43.55	43.55	0	3,354	0.00%
2018/03/09	1	43.35	3	43.75	43.40	-2	3,324	-0.06%
2018/03/08	1	44.50	1	44.50	44.50	0	3,254	0.00%
2018/03/07	7	45.64	17	45.49	45.95	-10	3,155	-0.32%
2018/03/06	0	0.00	8	43.83	43.90	-8	3,008	-0.27%
2018/03/05	5	43.15	0	0.00	43.50	5	2,986	0.17%
2018/03/02	0	0.00	10	43.40	42.85	-10	2,944	-0.34%
2018/03/01	0	0.00	8	44.82	44.20	-8	2,883	-0.28%
2018/02/27	2	45.20	6	45.28	44.85	-4	2,831	-0.14%
2018/02/26	28	44.30	19	44.56	45.00	9	2,694	0.33%
2018/02/23	4	42.55	4	42.93	42.55	0	2,495	0.00%
2018/02/22	4	42.31	3	42.42	42.20	1	2,445	0.04%
2018/02/21	3	41.90	5	41.80	41.95	-2	2,388	-0.08%
2018/02/09	0	0.00	35	41.72	42.20	-35	2,255	-1.55%
2018/02/08	12	41.82	3	41.58	42.35	9	2,122	0.42%
2018/02/07	11	42.05	12	42.27	41.35	-1	2,024	-0.05%
2018/02/06	8	41.59	7	41.53	40.50	1	1,883	0.05%
2018/02/05	71	43.20	77	43.34	43.70	-6	1,626	-0.37%
2018/02/02	29	40.62	44	40.58	41.90	-15	1,332	-1.13%
2018/02/01	15	38.76	16	38.78	38.90	-1	1,128	-0.09%
2018/01/31	27	38.64	14	38.83	38.30	13	1,051	1.24%
2018/01/29	11	36.70	5	36.65	36.70	6	834	0.72%
2018/01/25	5	36.30	15	36.30	36.10	-10	803	-1.24%
2018/01/24	1	36.10	0	0.00	36.05	1	830	0.12%
2018/01/23	0	0.00	2	36.00	35.90	-2	823	-0.24%
2018/01/22	5	35.70	5	35.75	35.70	0	820	0.00%
2018/01/19	12	36.10	0	0.00	36.00	12	825	1.45%
2018/01/18	3	35.50	0	0.00	35.45	3	776	0.39%
2018/01/12	2	35.33	0	0.00	35.40	2	756	0.26%
2018/01/10	3	34.92	0	0.00	34.90	3	741	0.40%
2018/01/02	1	34.40	0	0.00	34.50	1	772	0.13%