中光電 (5371)-凱基-和平券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
93.9
漲跌
▼0.3
漲幅
-0.32%
成交量
9,729張
產業
上櫃光電類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	94.43	6	95.87	93.90	3	7,048	0.04%
2024/05/02	16.3	95.18	10.1	95.41	94.20	6.2	6,895	0.09%
2024/04/30	4	101.73	4.2	102.61	103.00	-0.2	6,556	0.00%
2024/04/29	11	97.11	6.1	97.24	98.00	5	6,115	0.08%
2024/04/26	9	96.73	3.1	96.43	95.50	6	5,957	0.10%
2024/04/25	0.1	93.50	0	0.00	92.10	0.1	5,774	0.00%
2024/04/24	13	94.77	13	94.21	94.70	0	5,674	0.00%
2024/04/23	3	90.17	1	90.50	90.50	2	5,491	0.04%
2024/04/22	6.1	89.29	3	91.07	87.30	3.1	5,377	0.06%
2024/04/19	26.8	94.98	46	95.94	95.70	-19.2	5,192	-0.37%
2024/04/18	5.1	98.71	5	100.28	100.50	0.1	4,915	0.00%
2024/04/17	24.3	99.75	2	99.50	98.00	22.3	4,737	0.47%
2024/04/16	17.2	102.17	2.1	100.86	96.80	15.1	4,392	0.34%
2024/04/15	7	104.00	14.3	104.57	107.50	-7.3	3,770	-0.19%
2024/04/12	3.1	98.88	1	98.10	98.10	2.1	3,413	0.06%
2024/04/11	4	100.70	11	99.47	98.20	-7	3,313	-0.21%
2024/04/10	11	99.75	7.3	99.23	99.70	3.7	3,074	0.12%
2024/04/09	13	93.32	3	92.40	92.60	10	2,603	0.38%
2024/04/08	6	93.20	11.1	94.06	93.50	-5.1	2,450	-0.21%
2024/04/03	22	90.43	32.3	90.45	92.30	-10.3	2,261	-0.45%
2024/04/02	29	86.76	27	88.37	87.80	2	2,029	0.10%
2024/04/01	6	87.52	27.5	85.08	86.70	-21.5	1,818	-1.18%
2024/03/29	12	80.63	50.3	80.85	80.40	-38.3	1,573	-2.43%
2024/03/28	67.1	76.71	117.4	77.59	78.20	-50.3	1,401	-3.59%	大賣/
2024/03/27	67	76.90	13	78.01	76.40	54	1,310	4.12%
2024/03/26	0	0.00	51	76.60	74.90	-51	1,231	-4.14%
2024/03/25	45	74.65	1	74.30	74.40	44	1,167	3.77%
2024/03/22	15	73.20	0	0.00	73.80	15	1,201	1.25%
2024/03/20	30	74.22	0.1	75.00	73.70	30	1,205	2.48%
2024/03/15	0	0.00	1	71.10	71.10	-1	1,112	-0.09%
2024/03/14	1	70.60	0	0.00	70.50	1	1,093	0.09%
2024/03/08	0.2	70.00	20	69.83	69.60	-19.8	1,108	-1.79%
2024/03/07	2	69.80	1	70.30	69.80	1	1,098	0.09%
2024/03/06	0	0.00	1	71.60	71.60	-1	1,083	-0.09%
2024/03/05	1	71.00	0	0.00	71.00	1	1,116	0.09%
2024/03/04	0	0.00	1	71.60	72.50	-1	1,105	-0.09%
2024/03/01	1	70.90	1	71.60	70.90	0	1,095	0.00%
2024/02/29	1.3	71.04	0	0.00	71.00	1.3	1,094	0.11%
2024/02/27	2	70.90	0	0.00	71.00	2	1,093	0.18%
2024/02/26	0	0.00	0.1	71.80	71.80	-0.1	1,094	-0.01%
2024/02/23	2	71.80	0	0.00	71.80	2	1,099	0.18%
2024/02/20	0.1	72.40	0	0.00	72.20	0.1	1,141	0.01%
2024/02/01	0.1	71.10	1	71.70	72.10	-0.9	1,163	-0.08%
2024/01/31	1.1	71.07	0	0.00	71.00	1.1	1,167	0.09%
2024/01/24	1	72.80	1	73.70	72.70	0	1,257	0.00%
2024/01/12	0	0.00	2	73.10	73.10	-2	1,297	-0.15%
2024/01/09	0	0.00	10	72.61	72.50	-10	1,321	-0.76%
2024/01/08	0	0.00	10	72.80	73.00	-10	1,343	-0.74%
2024/01/05	0	0.00	12	72.77	73.40	-12	1,339	-0.90%
2024/01/04	6	72.60	8	72.66	72.50	-2	1,329	-0.15%
2024/01/03	0	0.00	1.4	72.33	71.40	-1.4	1,331	-0.10%
2023/12/28	0	0.00	2	72.55	72.50	-2	1,352	-0.15%
2023/12/27	0	0.00	1	71.80	72.00	-1	1,361	-0.07%
2023/12/22	1	70.90	1	71.30	70.80	0	1,338	0.00%
2023/12/21	10	71.30	2	71.30	70.70	8	1,336	0.60%
2023/12/20	0	0.00	1	70.10	69.80	-1	1,317	-0.08%
2023/12/19	2.1	69.31	0	0.00	68.60	2.1	1,311	0.16%
2023/12/18	4	71.18	0	0.00	70.70	4	1,288	0.31%
2023/12/15	2	72.60	0	0.00	72.50	2	1,305	0.15%
2023/12/14	3	72.53	3	73.30	73.70	0	1,379	0.00%
2023/12/13	1	72.30	0	0.00	72.30	1	1,517	0.07%
2023/12/12	1	71.70	0	0.00	72.10	1	1,707	0.06%
2023/12/11	0.1	71.70	0	0.00	71.50	0.1	1,786	0.01%
2023/12/08	1	71.90	0	0.00	71.30	1	2,003	0.05%
2023/12/01	0	0.00	1	73.00	72.90	-1	2,423	-0.04%
2023/11/30	1.1	72.50	0	0.00	71.50	1.1	2,490	0.04%
2023/11/27	0	72.90	0	0.00	72.80	0	2,586	0.00%
2023/11/24	0	73.00	0	0.00	72.90	0	2,802	0.00%
2023/11/21	1	72.50	1	73.90	72.30	0	3,053	0.00%
2023/11/20	1	73.20	3.2	73.29	73.70	-2.2	3,179	-0.07%
2023/11/17	0	71.80	0	0.00	71.80	0	3,340	0.00%
2023/11/13	0	0.00	0	71.00	70.90	0	3,492	0.00%
2023/11/09	2	71.50	0	0.00	71.60	2	3,568	0.06%
2023/11/07	0.1	71.50	0	0.00	71.70	0.1	3,642	0.00%
2023/11/06	20.1	71.90	0	0.00	70.90	20.1	3,717	0.54%
2023/11/01	7	71.90	0	0.00	72.50	7	4,028	0.17%
2023/10/31	3	74.53	1	76.80	73.00	2	4,254	0.05%
2023/10/27	0	0.00	0.4	74.64	74.90	-0.4	4,630	-0.01%
2023/10/26	1	75.50	1	76.00	74.80	0	4,641	0.00%
2023/10/25	0	0.00	0.1	75.80	74.80	-0.1	4,631	0.00%
2023/10/20	2.1	72.71	4	73.60	73.90	-2	4,656	-0.04%
2023/10/19	0	0.00	1	73.90	73.70	-1	4,657	-0.02%
2023/10/18	0	72.50	0	0.00	72.40	0	4,669	0.00%
2023/10/17	2.1	73.83	0	0.00	73.50	2.1	4,658	0.04%
2023/10/16	1	73.90	1	74.60	74.60	0	4,685	0.00%
2023/10/13	1	76.80	2.1	77.78	76.40	-1.1	4,739	-0.02%
2023/10/11	2	77.55	1	79.60	77.00	1	4,786	0.02%
2023/10/06	2	78.00	0	0.00	78.00	2	4,903	0.04%
2023/10/05	0	0.00	0	79.30	79.10	0	5,048	0.00%
2023/10/03	0	78.30	0	0.00	78.10	0	5,089	0.00%
2023/09/28	0.1	77.30	0	0.00	76.80	0.1	5,109	0.00%
2023/09/27	0	0.00	0.1	81.10	77.70	-0.1	5,098	0.00%
2023/09/26	0.1	78.75	0	0.00	78.20	0.1	5,091	0.00%
2023/09/25	0	80.00	0.6	80.40	80.00	-0.6	5,076	-0.01%
2023/09/22	0.1	79.07	0	0.00	79.40	0.1	5,069	0.00%
2023/09/21	0.1	80.40	0	0.00	79.70	0.1	5,054	0.00%
2023/09/20	0	81.50	0	0.00	81.30	0	5,044	0.00%
2023/09/19	1	83.71	1.1	84.91	83.30	-0.1	5,024	0.00%
2023/09/18	0	0.00	7.1	83.86	84.20	-7.1	4,951	-0.14%
2023/09/15	3.1	79.80	8.1	79.42	80.30	-5	4,802	-0.10%
2023/09/13	29	84.12	11	83.94	84.20	18	4,574	0.39%
2023/09/12	3.2	81.95	16.2	82.52	83.10	-13	4,376	-0.30%
2023/09/11	18.1	80.59	2	81.20	80.50	16.1	4,310	0.37%
2023/09/08	6	83.43	8	83.45	83.60	-2	4,249	-0.05%
2023/09/07	1	81.40	3.2	83.30	82.70	-2.2	4,186	-0.05%
2023/09/06	1	81.20	8.1	81.87	82.30	-7.1	4,134	-0.17%
2023/09/05	5	78.86	9.1	79.90	80.60	-4.1	4,061	-0.10%
2023/09/04	5	79.74	2	79.60	79.20	3	4,009	0.07%
2023/09/01	4	79.25	2	79.20	79.20	2	3,973	0.05%
2023/08/31	1	79.20	0	0.00	79.00	1	3,974	0.03%
2023/08/30	2.2	79.95	6.9	80.80	78.70	-4.8	3,947	-0.12%
2023/08/29	2	78.10	4.7	78.98	79.50	-2.7	3,747	-0.07%
2023/08/28	1	77.50	10	77.90	77.10	-9	3,621	-0.25%
2023/08/25	54	76.20	50	76.84	76.80	4	3,589	0.11%
2023/08/24	1	78.60	56	78.28	76.90	-55	3,563	-1.54%
2023/08/23	163	77.26	102.1	78.32	78.40	60.9	3,451	1.76%	大買/大賣/
2023/08/22	1	76.70	0	0.00	75.00	1	3,289	0.03%
2023/08/18	7	76.79	8	75.95	75.80	-1	3,293	-0.03%
2023/08/17	7	76.11	9	76.39	76.90	-2	3,283	-0.06%
2023/08/16	1	75.60	1.2	75.44	76.50	-0.2	3,255	0.00%
2023/08/15	0	0.00	2	75.25	74.60	-2	3,237	-0.06%
2023/08/14	2.1	74.44	0	0.00	74.30	2.1	3,235	0.06%
2023/08/11	1.1	75.01	0	0.00	75.00	1.1	3,223	0.03%
2023/08/10	3.1	74.75	4	75.53	76.10	-1	3,188	-0.03%
2023/08/09	1	77.00	1	76.40	77.00	0	3,130	0.00%
2023/08/08	0.1	75.80	2	76.25	76.40	-1.9	3,068	-0.06%
2023/08/07	2	74.85	3	74.87	76.10	-1	3,004	-0.03%
2023/08/04	46	75.68	64.3	77.72	79.10	-18.3	2,844	-0.64%
2023/08/02	89	75.29	83	74.93	74.50	6	2,665	0.23%
2023/08/01	88	73.55	94.2	74.90	75.40	-6.2	2,543	-0.24%
2023/07/28	0	0.00	1	70.90	71.00	-1	2,414	-0.04%
2023/07/27	0.1	71.20	0	0.00	71.20	0.1	2,445	0.00%
2023/07/26	1.1	71.48	1	71.10	70.90	0.1	2,520	0.00%
2023/07/25	0.1	71.29	0	0.00	71.70	0.1	2,565	0.00%
2023/07/20	1	71.90	0	0.00	71.80	1	2,762	0.04%
2023/07/19	10	73.01	10	72.22	72.30	0	2,884	0.00%
2023/07/18	6.4	72.62	9	73.20	73.50	-2.6	2,910	-0.09%
2023/07/14	0.2	71.48	0	0.00	71.50	0.2	2,985	0.01%
2023/07/13	3.6	74.56	2	74.70	72.00	1.6	3,164	0.05%
2023/07/12	4	75.53	3	75.33	75.70	1	3,491	0.03%
2023/07/06	1	73.90	0	0.00	74.40	1	3,576	0.03%
2023/07/05	0	0.00	6	74.30	74.50	-6	3,547	-0.17%
2023/07/03	0	73.50	0	0.00	73.60	0	3,510	0.00%
2023/06/28	0	0.00	1	73.40	73.30	-1	3,535	-0.03%
2023/06/27	0	0.00	2	72.50	72.20	-2	3,528	-0.06%
2023/06/26	1	71.30	0	0.00	72.00	1	3,506	0.03%
2023/06/20	0.1	71.20	0	0.00	71.00	0.1	3,525	0.00%
2023/06/16	1.1	71.50	0	0.00	71.40	1.1	3,592	0.03%
2023/06/14	2.5	71.48	0	0.00	71.40	2.5	3,577	0.07%
2023/06/13	0	72.70	0	0.00	72.50	0	3,596	0.00%
2023/06/12	3	72.10	1	72.30	72.00	2	3,651	0.05%
2023/06/09	0	73.50	0	0.00	73.50	0	3,653	0.00%
2023/06/08	2	75.05	0	0.00	74.30	2	3,656	0.05%
2023/06/07	0	0.00	0	76.00	75.80	0	3,661	0.00%
2023/06/06	3	76.30	0	0.00	75.70	3	3,674	0.08%
2023/06/01	0	0.00	1	75.90	75.50	-1	3,675	-0.03%
2023/05/31	1	74.70	0	0.00	75.20	1	3,679	0.03%
2023/05/30	1	74.90	0	0.00	74.90	1	3,668	0.03%
2023/05/24	1	75.50	1	76.70	75.70	0	3,782	0.00%
2023/05/23	0	0.00	1	74.60	76.40	-1	3,821	-0.03%
2023/05/22	7	74.11	5	74.60	74.60	2	3,807	0.05%
2023/05/18	0	0.00	0.1	74.50	74.50	-0.1	3,883	0.00%
2023/05/17	1	73.10	0	0.00	73.00	1	3,888	0.03%
2023/05/15	0	73.00	0	0.00	73.50	0	3,911	0.00%
2023/05/12	0	0.00	1	72.60	73.50	-1	3,922	-0.03%
2023/05/09	2.3	72.66	2	73.59	72.50	0.2	3,903	0.01%
2023/05/08	1	77.50	3	76.93	76.30	-2	3,844	-0.05%
2023/05/05	5	76.46	0	0.00	75.80	5	3,849	0.13%
2023/05/04	0.1	75.30	0	0.00	74.60	0.1	3,880	0.00%
2023/05/03	0.1	75.95	2	76.20	75.40	-1.9	3,858	-0.05%
2023/04/28	2	74.60	0	0.00	74.80	2	3,787	0.05%
2023/04/27	0.1	73.00	0	73.20	73.50	0.1	3,731	0.00%
2023/04/26	0	74.80	1	75.00	74.30	-1	3,670	-0.03%
2023/04/25	10.1	74.00	16	74.86	73.50	-5.9	3,603	-0.16%
2023/04/24	11.2	77.61	7	77.56	77.60	4.2	3,553	0.12%
2023/04/21	0	77.20	0	0.00	74.80	0	3,492	0.00%
2023/04/20	3.1	78.15	1.1	77.02	76.80	2	3,444	0.06%
2023/04/19	9.1	80.31	6	79.90	80.10	3.1	3,371	0.09%
2023/04/18	29.1	82.61	18	82.66	81.10	11.1	3,300	0.34%
2023/04/17	25.2	82.19	29.2	84.14	83.20	-4	3,134	-0.13%
2023/04/14	13	74.73	23	75.97	78.20	-10	2,689	-0.37%
2023/04/13	12	71.70	2.2	71.14	71.10	9.8	2,527	0.39%
2023/04/06	0	0.00	2	68.60	68.50	-2	2,680	-0.07%
2023/03/27	0.6	67.92	1	68.40	68.20	-0.4	2,728	-0.01%
2023/03/24	0.4	67.91	1	68.00	67.80	-0.6	2,727	-0.02%
2023/03/23	0.3	67.82	0	0.00	68.10	0.3	2,713	0.01%
2023/03/22	8	67.85	2	67.95	67.70	6	2,697	0.22%
2023/03/21	0	0.00	3	66.43	67.40	-3	2,636	-0.11%
2023/03/20	0	0.00	1	65.10	65.10	-1	2,600	-0.04%
2023/03/17	1	64.40	0	0.00	64.60	1	2,596	0.04%
2023/03/16	3.2	64.85	0	0.00	64.10	3.2	2,586	0.12%
2023/03/15	3	67.33	0	0.00	66.30	3	2,561	0.12%
2023/03/13	0	0.00	3.1	64.66	64.70	-3.1	2,518	-0.12%
2023/03/10	1	64.40	0	0.00	64.50	1	2,513	0.04%
2023/03/09	0	0.00	1	66.20	65.80	-1	2,530	-0.04%
2023/03/08	3	66.30	3	66.10	66.10	0	2,559	0.00%
2023/03/07	3	66.23	2	66.00	66.00	1	2,576	0.04%
2023/03/06	4	65.43	3	65.57	65.60	1	2,577	0.04%
2023/03/03	0.1	64.60	0	0.00	64.70	0.1	2,597	0.00%
2023/02/24	0	0.00	37	64.11	64.60	-37	2,764	-1.34%
2023/02/23	1.1	63.94	0	0.00	63.90	1.1	2,776	0.04%
2023/02/20	0.3	62.37	0	0.00	63.10	0.3	2,766	0.01%
2023/02/17	0.1	62.70	1	62.70	63.00	-0.9	2,746	-0.03%
2023/02/16	1	61.60	4	61.50	62.40	-3	2,719	-0.11%
2023/02/13	4	60.50	5	59.96	60.20	-1	2,692	-0.04%
2023/02/10	2	59.20	2	59.95	59.20	0	2,707	0.00%
2023/02/09	1	60.12	0	0.00	60.00	1	2,765	0.04%
2023/02/08	1	60.60	0	0.00	60.60	1	2,797	0.04%
2023/02/06	1	60.20	3	60.20	60.40	-2	2,959	-0.07%
2023/02/03	1	60.90	0	0.00	60.50	1	2,978	0.03%
2023/02/02	0	0.00	3	60.43	61.50	-3	2,929	-0.10%
2023/01/31	1	58.40	2	58.80	58.70	-1	2,810	-0.04%
2023/01/16	5	56.40	0	0.00	56.10	5	2,789	0.18%
2023/01/13	1	56.30	0	0.00	56.00	1	2,791	0.04%
2023/01/12	1	58.20	0	0.00	56.70	1	2,790	0.04%
2023/01/11	3	58.07	6	58.80	58.70	-3	2,752	-0.11%
2023/01/09	0	0.00	0.1	58.12	58.10	-0.1	2,682	0.00%
2023/01/06	0	0.00	2	58.10	58.20	-2	2,668	-0.07%
2023/01/05	1	57.80	4	57.95	58.00	-3	2,665	-0.11%
2023/01/04	0	0.00	0.2	57.50	57.40	-0.2	2,636	-0.01%
2023/01/03	2	56.50	1	56.80	57.00	1	2,633	0.04%
2022/12/30	0	0.00	1	57.90	56.90	-1	2,621	-0.04%
2022/12/29	1	56.90	1	57.90	56.90	0	2,588	0.00%
2022/12/28	3	56.47	2	57.85	56.40	1	2,519	0.04%
2022/12/27	3	57.23	1.1	58.18	57.00	2	2,483	0.08%
2022/12/26	27	56.95	76	58.12	57.70	-49	2,430	-2.02%
2022/12/23	1	55.20	0	0.00	55.00	1	2,341	0.04%
2022/12/22	2	55.30	2	55.20	55.20	0	2,307	0.00%
2022/12/20	1	54.10	0	0.00	52.60	1	2,277	0.04%
2022/12/16	1	54.60	0	0.00	54.80	1	2,298	0.04%
2022/12/12	2	55.35	21	54.93	55.60	-19	2,301	-0.83%
2022/12/09	9	56.81	1	56.30	56.00	8	2,302	0.35%
2022/12/08	63	56.49	1	56.50	56.50	62	2,310	2.68%
2022/12/06	2	57.70	0	0.00	57.10	2	2,392	0.08%
2022/12/05	0	0.00	1	58.81	58.60	-1	2,388	-0.04%
2022/12/02	17	58.16	1	58.00	58.20	16	2,367	0.68%
2022/12/01	3	58.47	2	58.40	58.40	1	2,362	0.04%
2022/11/30	0	0.00	1	58.00	57.60	-1	2,366	-0.04%
2022/11/28	12	55.10	0	0.00	56.50	12	2,362	0.51%
2022/11/25	0	56.25	0	0.00	56.00	0	2,499	0.00%
2022/11/24	2	57.60	0	0.00	57.30	2	2,477	0.08%
2022/11/22	1	55.00	0	0.00	54.80	1	2,360	0.04%
2022/11/21	3	55.00	14	55.51	55.00	-11	2,335	-0.47%
2022/11/18	15	57.33	1	56.80	57.30	14	2,281	0.61%
2022/11/07	1.1	55.36	1	55.00	54.90	0.1	2,972	0.00%
2022/11/04	34	54.29	33	54.16	54.30	1	2,977	0.03%
2022/11/03	4	54.58	4	54.63	54.90	0	3,056	0.00%
2022/11/02	1	52.90	2	52.70	53.50	-1	2,958	-0.03%
2022/11/01	3	51.73	2	50.70	50.70	1	2,919	0.03%
2022/10/28	0.1	48.50	0	0.00	48.45	0.1	2,991	0.00%
2022/10/27	0	49.10	0	0.00	49.40	0	3,025	0.00%
2022/10/26	0	0.00	1	48.60	48.40	-1	3,066	-0.03%
2022/10/25	10	48.00	0	0.00	47.95	10	3,090	0.32%
2022/10/14	0.3	51.60	0	0.00	51.40	0.3	3,582	0.01%
2022/10/06	1	55.50	0	0.00	55.70	1	3,771	0.03%
2022/09/20	0	60.40	0	0.00	60.40	0	4,016	0.00%
2022/09/14	1	62.40	0	0.00	62.30	1	4,102	0.02%
2022/09/13	2	63.30	2	64.20	63.30	0	4,083	0.00%
2022/09/07	1	58.60	0	0.00	59.00	1	3,997	0.03%
2022/09/05	0	61.05	0.2	60.50	60.30	-0.1	3,952	0.00%
2022/09/01	3	64.10	5	64.76	63.70	-2	3,891	-0.05%
2022/08/30	2	62.70	2	61.80	61.80	0	3,712	0.00%
2022/08/29	0	0.00	1	60.30	60.20	-1	3,680	-0.03%
2022/08/26	0	0.00	20	62.50	62.30	-20	3,663	-0.55%
2022/08/25	1	63.20	0	0.00	62.90	1	3,658	0.03%
2022/08/24	1	62.50	0	0.00	61.70	1	3,639	0.03%
2022/08/23	2	63.24	0	0.00	62.00	2	3,637	0.06%
2022/08/22	0	0.00	1	64.60	64.00	-1	3,585	-0.03%
2022/08/19	0.1	64.40	4	64.53	65.10	-4	3,555	-0.11%
2022/08/18	0	0.00	1	65.20	65.10	-1	3,513	-0.03%
2022/08/17	13	66.80	12	66.80	66.80	1	3,442	0.03%
2022/08/16	2	66.00	2	65.00	65.00	0	3,311	0.00%
2022/08/15	17	64.81	0	0.00	65.10	17	3,231	0.53%
2022/08/12	8	64.51	3	65.00	65.50	5	3,121	0.16%
2022/08/11	0	0.00	2	63.70	63.90	-2	2,580	-0.08%
2022/08/10	1	58.00	2	57.30	58.10	-1	2,495	-0.04%
2022/08/05	0	0.00	2	54.90	55.10	-2	2,345	-0.09%
2022/08/04	2	54.30	0	0.00	54.40	2	2,299	0.09%
2022/08/03	0	0.00	4	53.75	53.40	-4	2,253	-0.18%
2022/08/02	0	0.00	2	52.60	53.30	-2	2,222	-0.09%
2022/08/01	1	54.60	0	0.00	54.20	1	2,182	0.05%
2022/07/29	3	54.10	0	0.00	53.80	3	2,164	0.14%
2022/07/28	2	52.80	0	0.00	52.20	2	2,108	0.09%
2022/07/27	0	52.80	0	0.00	52.60	0	2,074	0.00%
2022/07/26	3	56.50	7	56.84	56.50	-4	1,974	-0.20%
2022/07/25	1	54.90	0	0.00	55.20	1	1,858	0.05%
2022/07/22	14	57.42	12	57.25	55.90	2	1,818	0.11%
2022/07/21	0	0.00	1	56.00	56.40	-1	1,747	-0.06%
2022/07/20	2	54.49	0	0.00	53.20	2	1,662	0.12%
2022/07/19	8	53.90	9	54.80	53.90	-1	1,644	-0.06%
2022/07/18	1	54.70	1	53.60	55.00	0	1,635	0.00%
2022/07/15	2	52.30	1	52.00	53.30	1	1,522	0.07%
2022/07/13	0	49.00	0	0.00	49.05	0	1,443	0.00%
2022/07/11	0	0.00	1	49.80	49.75	-1	1,425	-0.07%
2022/07/08	1	50.00	0	0.00	50.20	1	1,419	0.07%
2022/07/07	1	50.00	0	0.00	49.85	1	1,393	0.07%
2022/07/06	2	49.20	3	48.30	47.95	-1	1,376	-0.07%
2022/07/05	1	49.40	1	47.70	48.65	0	1,371	0.00%
2022/07/04	1	47.10	0	0.00	47.45	1	1,361	0.07%
2022/06/30	10	50.10	0	0.00	50.20	10	1,309	0.76%
2022/06/29	18	52.50	18	54.13	51.50	0	1,273	0.00%
2022/06/27	1	56.60	2	57.25	57.30	-1	1,099	-0.09%
2022/06/24	1	54.10	0	0.00	52.10	1	1,023	0.10%
2022/06/21	1	52.30	0	0.00	53.30	1	1,000	0.10%
2022/06/16	1	57.80	0	0.00	55.60	1	980	0.10%
2022/06/14	0	0.00	1	57.20	58.70	-1	964	-0.10%
2022/06/10	0	0.00	2	57.65	57.70	-2	946	-0.21%
2022/06/09	0	56.40	0	0.00	56.70	0	933	0.00%
2022/06/06	0	56.90	0	0.00	56.70	0	941	0.00%
2022/05/30	1	56.80	0	0.00	56.70	1	956	0.10%
2022/05/23	1	56.60	0	0.00	56.20	1	1,022	0.10%
2022/05/19	0	54.95	0	0.00	56.20	0	1,069	0.00%
2022/05/16	0	55.77	0	0.00	56.10	0	1,126	0.00%
2022/05/10	2	55.15	1	55.60	55.10	1	1,178	0.08%
2022/05/09	1	55.30	0	0.00	55.10	1	1,187	0.09%
2022/05/06	0	56.90	10	56.70	56.90	-10	1,188	-0.84%
2022/05/05	1	58.20	0	0.00	58.50	1	1,198	0.08%
2022/05/04	0	57.60	0	0.00	58.00	0	1,214	0.00%
2022/05/03	11	60.39	1	60.00	57.60	10	1,259	0.80%
2022/04/29	2	57.10	0	0.00	57.10	2	1,279	0.16%
2022/04/27	0	0.00	1	56.10	57.50	-1	1,374	-0.07%
2022/04/26	0	59.60	0	0.00	58.80	0	1,401	0.00%
2022/04/22	0.1	61.56	2	61.10	60.70	-2	1,474	-0.13%
2022/04/21	2.1	63.92	0	0.00	63.40	2.1	1,509	0.14%
2022/04/18	0	63.05	0	62.40	63.40	0	1,844	0.00%
2022/04/15	0	64.50	0	0.00	63.80	0	1,997	0.00%
2022/04/13	0	65.80	0	0.00	66.20	0	2,143	0.00%
2022/04/11	6	65.97	6	65.95	65.50	0	2,287	0.00%
2022/04/08	0	67.80	0	0.00	67.50	0	2,437	0.00%
2022/04/07	0	68.70	0	0.00	68.00	0	2,804	0.00%
2022/03/31	0	70.70	0	0.00	70.30	0	3,023	0.00%
2022/03/30	0	71.20	0	0.00	71.10	0	3,057	0.00%
2022/03/25	0	0.00	1	73.70	71.60	-1	3,206	-0.03%
2022/03/24	0.2	73.10	0	0.00	73.60	0.2	3,259	0.01%
2022/03/22	1	73.10	0	0.00	72.70	1	3,793	0.03%
2022/03/21	0	71.70	0	0.00	72.20	0	3,856	0.00%
2022/03/18	0	71.80	0	0.00	71.40	0	3,894	0.00%
2022/03/15	0.3	70.12	0	0.00	69.80	0.3	3,994	0.01%
2022/03/14	0	71.10	0	0.00	71.50	0	4,067	0.00%
2022/03/11	0	70.80	0	0.00	71.00	0	4,201	0.00%
2022/03/10	0	72.10	0	0.00	72.10	0	4,314	0.00%
2022/03/09	0	69.10	0	0.00	69.50	0	4,462	0.00%
2022/03/07	0	67.80	0	0.00	69.30	0	4,661	0.00%
2022/03/04	0.2	71.41	0	0.00	70.80	0.2	4,766	0.00%
2022/03/03	0	71.63	0	0.00	71.10	0	4,908	0.00%
2022/02/25	4	70.85	3	69.80	70.90	1	5,175	0.02%
2022/02/24	0.1	70.36	0	0.00	69.30	0.1	5,354	0.00%
2022/02/22	0.1	71.93	0.7	71.50	71.10	-0.7	5,687	-0.01%
2022/02/21	0.2	73.90	0	0.00	73.80	0.2	5,897	0.00%
2022/02/16	4	73.90	3	73.90	73.90	1	7,233	0.01%
2022/02/15	0	72.10	2	72.65	71.40	-2	7,681	-0.03%
2022/02/14	2	72.70	2	72.10	71.90	0	8,460	0.00%
2022/02/11	2	74.00	0	0.00	74.00	2	8,654	0.02%
2022/02/10	2	75.41	2	76.65	75.30	0	8,734	0.00%
2022/02/09	2	76.35	0	0.00	76.30	2	8,842	0.02%
2022/02/08	0	0.00	1	75.80	75.20	-1	8,942	-0.01%
2022/02/07	2	74.55	0	0.00	75.10	2	9,081	0.02%
2022/01/25	0.1	75.22	0	0.00	73.30	0.1	9,716	0.00%
2022/01/21	4.3	78.90	4	80.60	76.80	0.3	9,972	0.00%
2022/01/19	0.1	82.10	0	0.00	81.00	0.1	9,942	0.00%
2022/01/18	2	84.14	1	85.10	83.00	1	9,986	0.01%
2022/01/14	1	84.50	0	0.00	83.60	1	10,347	0.01%
2022/01/13	1	84.80	1	84.90	85.90	0	10,352	0.00%
2022/01/11	0	0.00	1	85.60	86.10	-1	10,193	-0.01%
2022/01/10	2	84.00	3	84.77	84.40	-1	10,035	-0.01%
2022/01/07	1.1	83.90	1	84.60	83.10	0.1	9,874	0.00%
2022/01/06	2.1	83.44	1	85.60	83.60	1.1	9,780	0.01%
2022/01/05	3.1	84.73	3	84.77	84.40	0.1	9,717	0.00%
2022/01/04	1.2	85.04	6	85.30	84.60	-4.8	9,662	-0.05%
2022/01/03	1.2	88.40	3	90.03	87.90	-1.8	9,560	-0.02%
2021/12/30	6	89.65	8.6	90.25	92.40	-2.6	9,393	-0.03%
2021/12/29	4	87.00	3.2	87.58	87.60	0.8	9,013	0.01%
2021/12/28	0	0.00	3	85.73	85.90	-3	8,933	-0.03%
2021/12/27	5	85.68	0	0.00	85.20	5	8,852	0.06%
2021/12/24	0	0.00	0.1	85.00	83.80	-0.1	8,773	0.00%
2021/12/23	0	0.00	3	83.80	84.90	-3	8,733	-0.03%
2021/12/20	1.2	82.48	0	0.00	82.10	1.2	8,570	0.01%
2021/12/17	8.3	84.94	4	84.80	84.00	4.3	8,495	0.05%
2021/12/16	7	85.59	5	86.86	89.10	2	8,276	0.02%
2021/12/15	1	80.20	1.2	81.22	81.00	-0.2	7,950	0.00%
2021/12/14	2.4	79.22	0	0.00	79.80	2.4	7,885	0.03%
2021/12/13	1.1	81.66	0	0.00	81.70	1.1	7,829	0.01%
2021/12/10	1	82.40	1	81.90	81.70	0	7,799	0.00%
2021/12/09	0.1	82.00	0	0.00	81.60	0.1	7,761	0.00%
2021/12/08	0.3	81.60	0	0.00	81.40	0.3	7,702	0.00%
2021/12/07	2	85.85	33	84.62	83.20	-31	7,631	-0.41%
2021/12/06	6.2	85.18	6	85.12	85.30	0.2	7,499	0.00%
2021/12/03	11	82.28	13	83.28	84.00	-2	7,390	-0.03%
2021/12/02	3.2	81.68	2	81.85	80.70	1.2	7,226	0.02%
2021/12/01	2	82.35	3.8	82.64	83.70	-1.8	7,119	-0.03%
2021/11/30	1.5	82.53	0	0.00	79.50	1.5	6,996	0.02%
2021/11/29	33.3	78.63	1	78.20	78.80	32.3	6,863	0.47%
2021/11/25	1.2	83.81	0	0.00	82.30	1.2	6,645	0.02%
2021/11/23	3	83.83	2	83.00	82.40	1	6,430	0.02%
2021/11/22	0.1	88.30	2	88.80	88.40	-1.9	6,231	-0.03%
2021/11/19	9	89.26	6	89.72	90.50	3	6,131	0.05%
2021/11/18	6.2	91.14	6	90.83	89.10	0.2	5,853	0.00%
2021/11/17	0.2	90.30	12	90.70	89.90	-11.8	5,612	-0.21%
2021/11/16	23	91.09	16	86.50	86.40	7	5,198	0.13%
2021/11/15	18	87.94	14	90.39	90.90	4	4,581	0.09%
2021/11/12	3	80.13	3.3	81.52	82.70	-0.3	4,257	-0.01%
2021/11/11	14.3	77.46	15	77.83	75.20	-0.8	3,776	-0.02%
2021/11/10	0	0.00	24.5	71.78	75.10	-24.5	2,982	-0.82%
2021/11/09	21	68.25	0	0.00	68.30	21	2,745	0.76%
2021/11/05	2	66.95	2	65.25	67.60	0	2,524	0.00%
2021/11/04	0.5	66.64	4	67.00	66.40	-3.5	2,414	-0.14%
2021/11/03	4	67.53	2	67.35	67.50	2	2,274	0.09%
2021/11/02	6	67.03	1.3	65.70	66.00	4.8	1,957	0.24%
2021/11/01	4.3	60.46	22	60.85	63.10	-17.8	1,598	-1.11%
2021/10/29	1	57.40	5	57.30	57.40	-4	1,339	-0.30%
2021/10/27	5	55.00	1	54.80	54.80	4	1,276	0.31%
2021/10/25	0	0.00	1	56.60	56.20	-1	1,257	-0.08%
2021/10/22	13	59.71	2	59.00	58.20	11	1,205	0.91%
2021/10/13	0	0.00	1	54.30	54.10	-1	844	-0.12%
2021/09/17	0	0.00	3.6	53.88	54.20	-3.6	991	-0.36%
2021/09/01	0	0.00	5	55.20	55.30	-5	1,339	-0.37%
2021/08/09	0	0.00	13	54.10	54.20	-13	1,795	-0.72%
2021/08/06	0	0.00	23	54.48	54.50	-23	1,826	-1.26%
2021/08/05	0	0.00	2	54.30	54.70	-2	1,862	-0.11%
2021/08/03	0.1	54.80	0	0.00	54.60	0.1	1,949	0.00%
2021/07/28	11	60.65	0	0.00	60.50	11	1,893	0.58%
2021/07/26	25	62.06	0	0.00	61.80	25	1,957	1.28%
2021/07/19	1	62.00	0	0.00	61.70	1	2,129	0.05%
2021/07/13	0	0.00	0.2	60.00	60.10	-0.2	2,416	-0.01%
2021/06/22	1	60.40	1	60.70	60.40	0	3,334	0.00%
2021/06/21	10	60.15	0	0.00	60.90	10	3,369	0.30%
2021/06/18	0	0.00	1	62.20	61.60	-1	3,403	-0.03%
2021/06/16	1	62.50	3	62.83	61.50	-2	3,486	-0.06%
2021/06/11	2	62.85	10	63.90	62.00	-8	3,979	-0.20%
2021/06/10	7	64.60	8	63.44	64.60	-1	4,105	-0.02%
2021/06/09	1	63.30	0	0.00	63.00	1	4,101	0.02%
2021/06/08	5	63.60	6	63.57	63.10	-1	4,059	-0.02%
2021/06/07	9	62.11	2	62.10	62.50	7	3,957	0.18%
2021/06/04	2	62.50	0	0.00	61.60	2	3,917	0.05%
2021/06/03	0	0.00	1	60.50	60.00	-1	3,850	-0.03%
2021/05/26	0	0.00	1	58.00	57.70	-1	4,183	-0.02%
2021/05/25	0.2	58.50	1.1	56.87	57.70	-0.9	4,262	-0.02%
2021/05/21	0	0.00	1	55.60	56.10	-1	4,708	-0.02%
2021/05/20	0.4	55.50	0	0.00	55.50	0.4	4,991	0.01%
2021/05/19	1	55.50	0	0.00	55.60	1	5,228	0.02%
2021/05/18	0	0.00	4	56.03	56.20	-4	5,599	-0.07%
2021/05/14	0.4	55.80	0	0.00	55.80	0.4	6,128	0.01%
2021/05/12	3	53.60	0	0.00	54.40	3	6,498	0.05%
2021/05/11	5	59.50	8	57.39	57.60	-3	6,535	-0.05%
2021/05/10	0	0.00	1	60.20	59.90	-1	6,531	-0.02%
2021/05/07	1	59.90	0	0.00	59.90	1	6,536	0.02%
2021/05/05	1	59.50	4	58.93	58.80	-3	6,574	-0.05%
2021/05/04	2	59.05	0	0.00	59.30	2	6,600	0.03%
2021/05/03	1	60.50	1	60.70	60.10	0	6,586	0.00%
2021/04/28	1	61.30	1	62.60	61.70	0	6,830	0.00%
2021/04/27	6	62.07	6	61.43	61.30	0	6,859	0.00%
2021/04/23	3	59.80	1	59.40	60.00	2	6,828	0.03%
2021/04/22	0	0.00	1	60.10	59.00	-1	6,823	-0.01%
2021/04/21	2	61.85	0	0.00	62.50	2	6,731	0.03%
2021/04/20	1	61.80	0	0.00	62.60	1	6,729	0.01%
2021/04/19	10	62.70	0	0.00	62.70	10	6,709	0.15%
2021/04/15	0	0.00	1	58.90	58.80	-1	6,635	-0.02%
2021/04/14	0	0.00	1	59.20	58.00	-1	6,661	-0.02%
2021/04/13	0	0.00	6	59.32	58.50	-6	6,655	-0.09%
2021/04/12	0	0.00	6	59.10	59.00	-6	6,617	-0.09%
2021/04/09	0	0.00	3	59.33	58.80	-3	6,653	-0.05%
2021/04/08	1	58.60	6	59.18	59.50	-5	6,822	-0.07%
2021/04/07	0	0.00	0.1	57.90	58.60	-0.1	7,092	0.00%
2021/04/06	0	0.00	1	58.30	58.10	-1	7,458	-0.01%
2021/04/01	0	0.00	20	56.98	56.90	-20	7,453	-0.27%
2021/03/31	6	56.20	7	56.86	57.00	-1	7,415	-0.01%
2021/03/30	0	0.00	1	57.00	56.60	-1	7,337	-0.01%
2021/03/29	0	0.00	12	55.66	55.90	-12	7,253	-0.17%
2021/03/26	3	54.50	1	55.30	54.70	2	7,163	0.03%
2021/03/25	2	54.30	0	0.00	54.80	2	7,110	0.03%
2021/03/24	5	55.00	1	54.90	54.90	4	7,048	0.06%
2021/03/22	0	0.00	1	54.70	54.70	-1	6,959	-0.01%
2021/03/19	5	54.52	0	0.00	54.30	5	6,920	0.07%
2021/03/18	9	54.47	0	0.00	54.60	9	6,857	0.13%
2021/03/17	69	54.78	86	55.02	54.80	-17	6,764	-0.25%
2021/03/16	0	0.00	1	54.00	54.00	-1	6,354	-0.02%
2021/03/15	1	49.00	1	49.10	49.10	0	6,194	0.00%
2021/03/11	0	0.00	1	48.15	48.15	-1	6,198	-0.02%
2021/03/05	7	47.05	0	0.00	47.00	7	6,169	0.11%
2021/03/04	0	47.65	2	48.55	47.65	-2	6,181	-0.03%
2021/02/26	1	47.80	0	0.00	48.00	1	5,980	0.02%
2021/02/25	1	47.15	0	0.00	46.80	1	5,904	0.02%
2021/02/24	1	46.50	0	0.00	46.50	1	5,856	0.02%
2021/02/23	3	49.63	0	0.00	49.15	3	5,635	0.05%
2021/02/22	11	48.87	2	51.00	51.20	9	5,412	0.17%
2021/02/19	5	48.28	5	48.50	49.00	0	5,121	0.00%
2021/02/18	15.1	48.28	18	50.23	50.50	-2.9	4,901	-0.06%
2021/02/17	10	45.40	18	46.50	47.30	-8	4,545	-0.18%
2021/02/05	6	42.70	12	42.20	43.00	-6	4,146	-0.14%
2021/02/04	3	41.53	9	42.01	42.50	-6	3,994	-0.15%
2021/02/03	15	41.53	12	41.09	41.30	3	3,872	0.08%
2021/02/02	0	0.00	6	40.43	40.25	-6	3,571	-0.17%
2021/02/01	1	39.70	0	0.00	39.70	1	3,488	0.03%
2021/01/29	5	38.86	14	39.70	38.65	-9	3,457	-0.26%
2021/01/28	1	39.70	10	39.75	39.60	-9	3,450	-0.26%
2021/01/27	2	40.05	2	40.20	39.95	0	3,433	0.00%
2021/01/25	1	40.00	2	39.35	40.10	-1	3,363	-0.03%
2021/01/22	0	0.00	7	39.94	39.45	-7	3,313	-0.21%
2021/01/21	21	40.20	7	40.41	39.60	14	3,266	0.43%
2021/01/18	1	37.85	0	0.00	37.85	1	3,062	0.03%
2021/01/15	0	0.00	1	38.55	38.30	-1	3,042	-0.03%
2021/01/14	1	39.15	2	38.55	39.30	-1	3,006	-0.03%
2021/01/13	1	38.35	0	0.00	38.35	1	2,981	0.03%
2021/01/12	1	38.35	0	0.00	38.20	1	2,958	0.03%
2021/01/11	0	0.00	1	38.90	39.20	-1	2,924	-0.03%
2021/01/06	5	39.85	3	39.15	39.15	2	2,805	0.07%
2021/01/05	20	40.45	16	40.08	39.80	4	2,753	0.15%
2021/01/04	3	40.53	5	40.05	40.40	-2	2,681	-0.07%
2020/12/31	9	41.42	7	41.39	40.55	2	2,615	0.08%
2020/12/30	16	40.25	17	40.31	40.95	-1	2,367	-0.04%
2020/12/29	5	39.19	5	39.12	40.20	0	2,034	0.00%
2020/12/25	0	0.00	5	35.65	35.85	-5	1,539	-0.32%
2020/12/16	2	36.40	2	36.55	36.40	0	1,530	0.00%
2020/12/11	10	35.55	4	35.55	35.50	6	1,506	0.40%
2020/12/08	1	36.60	0	0.00	36.35	1	1,475	0.07%
2020/12/07	0	0.00	1	36.65	36.80	-1	1,451	-0.07%
2020/12/04	5	36.26	1	36.25	36.50	4	1,406	0.28%
2020/12/03	2	35.90	0	0.00	36.05	2	1,380	0.14%
2020/12/01	1	35.70	0	0.00	35.75	1	1,354	0.07%
2020/11/27	0	0.00	3	35.30	35.40	-3	1,435	-0.21%
2020/11/23	4	35.24	0	0.00	35.30	4	1,517	0.26%
2020/11/19	3	34.55	0	0.00	34.50	3	1,619	0.19%
2020/11/16	1	35.10	1	34.90	34.70	0	1,637	0.00%
2020/11/10	3	34.40	0	0.00	34.50	3	1,716	0.17%
2020/11/04	2	34.50	0	0.00	34.60	2	1,700	0.12%
2020/11/02	0	0.00	1	34.35	33.90	-1	1,722	-0.06%
2020/10/28	0	0.00	5	34.95	34.75	-5	1,773	-0.28%
2020/10/26	2	34.55	0	0.00	34.80	2	1,837	0.11%
2020/09/28	0	0.00	5	33.15	33.45	-5	2,133	-0.23%
2020/09/22	0	0.00	1	34.35	34.35	-1	2,224	-0.04%
2020/09/18	1	35.35	0	0.00	35.25	1	2,221	0.05%
2020/09/10	5	35.05	3	35.35	35.05	2	2,186	0.09%
2020/09/09	2	34.85	0	0.00	35.20	2	2,179	0.09%
2020/09/08	1	35.70	0	0.00	35.55	1	2,171	0.05%
2020/09/04	1	35.95	1	36.15	36.05	0	2,162	0.00%
2020/09/03	6	36.34	26	37.35	36.55	-20	2,150	-0.93%
2020/08/31	37	35.33	0	0.00	35.05	37	2,027	1.82%
2020/08/27	1	36.40	2	36.15	36.75	-1	1,947	-0.05%
2020/08/26	5	36.81	2	36.73	36.75	3	1,905	0.16%
2020/08/24	0	0.00	1	35.00	35.05	-1	1,769	-0.06%
2020/08/21	80	34.39	83	34.77	34.90	-3	1,763	-0.17%
2020/08/17	0	0.00	2	36.38	35.95	-2	1,665	-0.12%
2020/08/14	3	35.90	3	35.92	36.05	0	1,618	0.00%
2020/08/05	1	35.50	0	0.00	35.55	1	1,525	0.07%
2020/07/31	1	35.95	12	35.20	35.55	-11	1,446	-0.76%
2020/07/30	2	34.50	0.1	34.70	34.70	1.9	1,360	0.14%
2020/07/29	2	33.85	0	0.00	34.30	2	1,251	0.16%
2020/07/27	0	0.00	3	31.57	31.50	-3	1,177	-0.25%
2020/07/22	0	0.00	3	31.82	31.80	-3	1,231	-0.24%
2020/07/15	0	0.00	1	34.70	34.75	-1	1,242	-0.08%
2020/07/14	0	0.00	2	34.65	34.75	-2	1,221	-0.16%
2020/07/13	0	0.00	3	34.47	35.30	-3	1,207	-0.25%
2020/07/09	1	34.00	0	0.00	34.15	1	1,156	0.09%
2020/07/08	5	33.98	0	0.00	34.15	5	1,164	0.43%
2020/07/06	3	34.33	1	34.35	34.40	2	1,155	0.17%
2020/07/03	1	33.90	0	0.00	34.15	1	1,138	0.09%
2020/07/01	1	32.10	0	0.00	32.20	1	1,097	0.09%
2020/06/29	1	32.00	0	0.00	31.90	1	1,088	0.09%
2020/06/17	0	0.00	1	31.70	31.75	-1	1,119	-0.09%
2020/06/05	1	31.80	3	32.10	32.05	-2	1,261	-0.16%
2020/06/04	0	0.00	2	32.00	31.95	-2	1,259	-0.16%
2020/06/02	5	31.61	0	0.00	31.75	5	1,255	0.40%
2020/06/01	1	31.65	0	0.00	31.70	1	1,254	0.08%
2020/05/18	0	0.00	0.5	30.80	30.80	-0.5	1,290	-0.04%
2020/05/12	0	0.00	3	32.13	31.85	-3	1,278	-0.23%
2020/05/11	0	0.00	1	31.90	31.90	-1	1,289	-0.08%
2020/05/08	0	0.00	1	31.80	31.70	-1	1,275	-0.08%
2020/05/04	0	0.00	3	31.30	31.20	-3	1,253	-0.24%
2020/04/29	0	0.00	1	32.40	32.30	-1	1,221	-0.08%
2020/04/24	2	32.30	0	0.00	31.95	2	1,213	0.16%
2020/04/22	1	30.40	0	0.00	30.90	1	1,184	0.08%
2020/04/21	4	31.29	0	0.00	30.80	4	1,178	0.34%
2020/04/17	2	31.55	0	0.00	31.50	2	1,159	0.17%
2020/04/16	1	31.60	0	0.00	31.50	1	1,136	0.09%
2020/03/27	0	0.00	1	28.65	28.55	-1	995	-0.10%
2020/03/24	0.1	28.25	0	0.00	28.20	0.1	969	0.01%
2020/03/17	1	28.80	0	0.00	29.15	1	911	0.11%
2020/03/13	0	0.00	15	29.00	30.00	-15	883	-1.70%
2020/03/11	0	0.00	5	34.80	34.20	-5	798	-0.63%
2020/03/10	0	0.00	3	34.00	34.00	-3	807	-0.37%
2020/03/09	0	0.00	5	34.50	34.50	-5	797	-0.63%
2020/02/27	0	0.00	1	36.90	36.90	-1	872	-0.11%
2020/02/20	0	0.00	9	36.30	36.40	-9	832	-1.08%
2020/02/19	0	0.00	5	36.25	36.25	-5	837	-0.60%
2020/02/12	0	0.00	17	36.14	37.45	-17	832	-2.04%
2020/02/10	6	35.60	0	0.00	35.45	6	834	0.72%
2020/02/05	1	35.80	0	0.00	35.50	1	878	0.11%
2020/02/03	1	35.50	0	0.00	35.90	1	931	0.11%
2020/01/31	4	35.58	4	36.45	36.60	0	1,005	0.00%
2020/01/30	0	0.00	3	35.90	35.00	-3	998	-0.30%
2020/01/15	0	0.00	2	38.40	38.40	-2	990	-0.20%
2020/01/09	0	0.00	14	38.20	38.35	-14	1,022	-1.37%
2020/01/08	14	38.01	2	38.00	38.00	12	1,040	1.15%
2020/01/06	2	38.80	0	0.00	38.75	2	1,026	0.19%
2020/01/03	10	38.90	0	0.00	38.85	10	1,030	0.97%
2019/12/31	1	38.90	0	0.00	38.75	1	1,045	0.10%
2019/12/26	10	39.05	2	39.10	39.00	8	1,061	0.75%
2019/12/23	0	0.00	3	39.30	39.30	-3	1,102	-0.27%
2019/12/20	0	0.00	2	39.20	39.30	-2	1,116	-0.18%
2019/12/16	10	38.85	0	0.00	38.80	10	1,111	0.90%
2019/12/13	5	38.72	0	0.00	38.60	5	1,133	0.44%
2019/12/12	0	0.00	6	39.40	39.20	-6	1,131	-0.53%
2019/12/09	0	0.00	3	39.63	39.60	-3	1,144	-0.26%
2019/12/06	5	40.00	0	0.00	39.90	5	1,148	0.44%
2019/12/05	1	40.10	2	40.25	40.10	-1	1,147	-0.09%
2019/12/03	1	39.15	2	39.65	39.75	-1	1,136	-0.09%
2019/12/02	3	39.70	1	39.70	39.50	2	1,133	0.18%
2019/11/29	2	40.65	10	40.13	39.95	-8	1,132	-0.71%
2019/11/27	0	0.00	3	39.05	39.00	-3	1,093	-0.27%
2019/11/26	3	38.45	0	0.00	39.00	3	1,083	0.28%
2019/11/25	0	0.00	4	38.45	38.45	-4	1,080	-0.37%
2019/11/19	5	38.87	0	0.00	38.95	5	1,105	0.45%
2019/11/14	11	38.20	0	0.00	38.30	11	1,109	0.99%
2019/11/05	3	39.10	0	0.00	39.00	3	1,179	0.25%
2019/11/04	2	39.10	0	0.00	38.95	2	1,184	0.17%
2019/10/31	0	0.00	14	39.25	39.40	-14	1,193	-1.17%
2019/10/30	8	38.69	8	38.96	39.00	0	1,194	0.00%
2019/10/24	0	0.00	5	37.80	38.00	-5	1,196	-0.42%
2019/10/21	5	37.80	1	37.75	37.80	4	1,178	0.34%
2019/10/16	3	37.20	0	0.00	37.15	3	1,218	0.25%
2019/10/03	2	37.30	0	0.00	37.30	2	1,450	0.14%
2019/10/02	2	37.40	2	37.40	37.45	0	1,466	0.00%
2019/09/27	0	0.00	1	37.65	37.30	-1	1,499	-0.07%
2019/09/25	4	37.98	0	0.00	37.85	4	1,511	0.26%
2019/09/23	7	38.48	0	0.00	38.40	7	1,527	0.46%
2019/09/18	0	0.00	0.6	37.80	37.80	-0.6	1,575	-0.04%
2019/09/12	1	38.80	0	0.00	38.80	1	1,590	0.06%
2019/09/06	3	38.72	0	0.00	38.80	3	1,669	0.18%
2019/08/29	1	37.60	0	0.00	37.55	1	1,663	0.06%
2019/08/19	0	0.00	3	38.40	38.55	-3	1,867	-0.16%
2019/08/15	0	0.00	3	37.25	37.55	-3	1,913	-0.16%
2019/08/13	1	38.00	0	0.00	37.70	1	1,942	0.05%
2019/08/12	6	38.25	0	0.00	38.10	6	1,971	0.30%
2019/08/07	2	38.40	0	0.00	37.15	2	2,036	0.10%
2019/08/06	0	0.00	5	37.65	38.10	-5	2,062	-0.24%
2019/08/02	1	38.30	0	0.00	38.20	1	2,142	0.05%
2019/07/31	12	40.45	0	0.00	40.25	12	2,162	0.55%
2019/07/30	0	0.00	10	42.20	42.05	-10	2,148	-0.47%
2019/07/26	1	41.60	0	0.00	41.55	1	2,292	0.04%
2019/07/23	10	41.35	0	0.00	41.25	10	2,455	0.41%
2019/07/22	0	0.00	2	41.25	41.25	-2	2,462	-0.08%
2019/07/18	3	42.12	2	41.60	41.60	1	2,477	0.04%
2019/07/17	1	43.35	0	0.00	43.10	1	2,467	0.04%
2019/07/16	0	0.00	10	47.00	47.00	-10	2,459	-0.41%
2019/07/15	0	0.00	5	47.00	47.00	-5	2,491	-0.20%
2019/07/12	0	0.00	2	46.90	46.90	-2	2,487	-0.08%
2019/07/10	0	0.00	2	45.45	45.30	-2	2,469	-0.08%
2019/07/09	3	46.00	0	0.00	46.00	3	2,444	0.12%
2019/07/05	3	45.25	5	45.60	45.80	-2	2,465	-0.08%
2019/07/04	2	45.75	0	0.00	45.90	2	2,481	0.08%
2019/07/02	5	44.65	3	44.50	44.75	2	2,509	0.08%
2019/07/01	0	0.00	2	44.20	44.25	-2	2,538	-0.08%
2019/06/14	5	41.90	1	41.95	41.75	4	3,068	0.13%
2019/06/04	0	0.00	1	40.30	40.30	-1	3,160	-0.03%
2019/05/31	1	39.85	0	0.00	40.50	1	3,157	0.03%
2019/05/28	0	0.00	1	40.10	39.80	-1	3,162	-0.03%
2019/05/27	3	40.17	1	40.35	40.10	2	3,174	0.06%
2019/05/24	5	40.16	0	0.00	39.95	5	3,202	0.16%
2019/05/22	0	0.00	10	38.65	39.30	-10	3,205	-0.31%
2019/05/21	2	38.20	0	0.00	38.30	2	3,203	0.06%
2019/05/16	8	39.80	8	39.53	39.80	0	3,169	0.00%
2019/05/15	0	0.00	1	39.35	40.05	-1	3,164	-0.03%
2019/05/14	1	38.30	0	0.00	39.05	1	3,231	0.03%
2019/05/13	2	39.60	3	39.68	39.30	-1	3,278	-0.03%
2019/05/10	5	40.35	5	40.55	40.20	0	3,308	0.00%
2019/05/09	6	41.28	0	0.00	40.75	6	3,420	0.18%
2019/05/08	2	42.25	0	0.00	42.15	2	3,415	0.06%
2019/05/07	1	43.20	0	0.00	42.95	1	3,407	0.03%
2019/05/06	2	43.00	0	0.00	43.00	2	3,382	0.06%
2019/05/02	1	44.05	4	43.80	44.55	-3	3,335	-0.09%
2019/04/30	3	47.60	0	0.00	47.90	3	3,227	0.09%
2019/04/26	1	48.50	0	0.00	48.40	1	3,263	0.03%
2019/04/25	6	48.73	1	48.40	48.70	5	3,265	0.15%
2019/04/22	1	50.10	1	50.00	49.70	0	3,240	0.00%
2019/04/19	140	49.69	131	50.45	50.00	9	3,215	0.28%	大買/大賣/
2019/04/18	4	49.39	3	48.95	48.90	1	3,129	0.03%
2019/04/17	0	0.00	1	49.10	49.10	-1	3,104	-0.03%
2019/04/16	4	48.66	0	0.00	48.65	4	3,079	0.13%
2019/04/11	0	0.00	1	48.95	48.55	-1	3,092	-0.03%
2019/04/10	4	49.65	5	49.67	49.60	-1	3,052	-0.03%
2019/04/09	0	0.00	1	49.15	49.70	-1	3,014	-0.03%
2019/04/08	0	0.00	1	49.10	49.20	-1	2,977	-0.03%
2019/04/03	2	49.40	0	0.00	48.90	2	2,951	0.07%
2019/04/02	2	49.15	0.4	49.00	49.10	1.6	2,909	0.05%
2019/04/01	4	49.01	0	0.00	48.50	4	2,871	0.14%
2019/03/29	30	48.64	29.2	48.85	48.60	0.8	2,832	0.03%
2019/03/28	6	49.82	19	49.71	48.60	-13	2,799	-0.46%
2019/03/27	4	47.85	3	48.30	48.50	1	2,639	0.04%
2019/03/26	13	48.28	9	47.87	47.50	4	2,626	0.15%
2019/03/25	2	46.28	4	46.10	46.10	-2	2,540	-0.08%
2019/03/22	6	46.77	0	0.00	46.85	6	2,536	0.24%
2019/03/19	0	0.00	5	46.04	46.00	-5	2,492	-0.20%
2019/03/15	5	46.15	0	0.00	45.90	5	2,543	0.20%
2019/03/14	3	46.50	3	46.60	46.50	0	2,588	0.00%
2019/02/21	2	46.70	0	0.00	46.80	2	2,562	0.08%
2019/02/20	0	0.00	4	45.50	45.35	-4	2,492	-0.16%
2019/02/13	10	46.90	10	45.75	46.90	0	2,460	0.00%
2019/02/11	7	45.76	6	45.86	45.70	1	2,291	0.04%
2019/01/30	0	0.00	1	45.15	45.50	-1	2,228	-0.04%
2019/01/23	1	42.25	2	41.85	43.00	-1	2,092	-0.05%
2019/01/21	0	0.00	1	41.10	41.50	-1	2,039	-0.05%
2019/01/16	1	40.65	2	40.88	40.70	-1	2,002	-0.05%
2019/01/10	1	39.45	1	40.10	39.50	0	2,009	0.00%
2019/01/09	2	39.70	0	0.00	40.00	2	1,995	0.10%
2019/01/07	0	0.00	2	40.00	39.80	-2	1,983	-0.10%
2018/12/21	1	38.00	0	0.00	38.00	1	2,244	0.04%
2018/12/20	1	37.60	0	0.00	37.60	1	2,240	0.04%
2018/12/19	9	38.62	0	0.00	38.30	9	2,253	0.40%
2018/12/18	5	39.34	0	0.00	39.30	5	2,254	0.22%
2018/12/17	4	40.19	4	40.60	40.15	0	2,288	0.00%
2018/12/14	2	40.50	0	0.00	40.65	2	2,319	0.09%
2018/12/13	2	41.00	0	0.00	41.10	2	2,323	0.09%
2018/12/11	3	40.35	3	41.00	40.20	0	2,521	0.00%
2018/12/07	0	0.00	3	43.00	43.10	-3	2,552	-0.12%
2018/12/04	0	0.00	1	41.60	41.20	-1	2,664	-0.04%
2018/12/03	1	41.30	0	0.00	42.00	1	2,716	0.04%
2018/11/28	6	39.57	4	39.50	39.60	2	2,934	0.07%
2018/11/22	3	40.17	1	40.70	40.15	2	3,554	0.06%
2018/11/20	0	0.00	2	40.73	40.25	-2	3,861	-0.05%
2018/11/12	1	42.20	1	41.05	41.00	0	4,013	0.00%
2018/11/08	0	0.00	1	43.60	43.45	-1	4,023	-0.02%
2018/11/07	1	42.20	0	0.00	42.50	1	4,065	0.02%
2018/11/05	2	44.05	0	0.00	43.40	2	4,150	0.05%
2018/11/02	1	43.80	1	44.15	44.00	0	4,180	0.00%
2018/10/31	1	43.10	0	0.00	42.50	1	4,270	0.02%
2018/10/25	1	44.20	0	0.00	44.40	1	4,589	0.02%
2018/10/24	1	47.10	0	0.00	46.35	1	4,662	0.02%
2018/10/22	0	0.00	1	48.90	49.50	-1	4,816	-0.02%
2018/10/18	1	46.35	0	0.00	46.55	1	5,040	0.02%
2018/10/17	3	48.37	1	48.40	47.05	2	5,040	0.04%
2018/10/12	0	0.00	1	47.00	47.00	-1	5,025	-0.02%
2018/10/05	1	50.80	0	0.00	50.50	1	4,929	0.02%
2018/10/02	1	52.60	0	0.00	52.80	1	4,960	0.02%
2018/10/01	48	54.66	47	54.31	53.80	1	4,955	0.02%
2018/09/25	2	53.10	3	53.20	53.40	-1	4,824	-0.02%
2018/09/20	0	0.00	1	55.40	56.50	-1	4,728	-0.02%
2018/09/19	35	56.50	36	56.49	56.50	-1	4,701	-0.02%
2018/09/18	5	58.20	6	55.68	55.30	-1	4,714	-0.02%
2018/09/17	2	56.25	0	0.00	56.30	2	4,603	0.04%
2018/09/13	1	53.80	0	0.00	54.00	1	4,422	0.02%
2018/09/11	1	53.20	4	54.30	54.40	-3	4,296	-0.07%
2018/09/10	4	50.98	1	52.00	52.40	3	4,197	0.07%
2018/09/07	1	54.70	0	0.00	53.80	1	4,156	0.02%
2018/09/06	5	54.20	10	54.07	53.50	-5	4,068	-0.12%
2018/09/05	1	56.40	0.1	56.20	56.50	0.9	3,991	0.02%
2018/09/04	0	0.00	2	57.30	58.20	-2	3,923	-0.05%
2018/09/03	1	57.00	0	0.00	54.30	1	3,764	0.03%
2018/08/31	1	57.40	0	0.00	57.70	1	3,706	0.03%
2018/08/30	1	56.50	1	56.90	57.80	0	3,653	0.00%
2018/08/29	10	55.09	9	55.21	55.10	1	3,366	0.03%
2018/08/28	9	54.89	10	52.97	55.00	-1	3,174	-0.03%
2018/08/22	1	50.80	0	0.00	50.50	1	2,855	0.04%
2018/08/21	0	0.00	1	49.20	49.60	-1	2,794	-0.04%
2018/08/16	1	50.20	0	0.00	49.85	1	2,707	0.04%
2018/08/15	0	0.00	1	50.70	50.80	-1	2,674	-0.04%
2018/08/14	1	50.00	0	0.00	51.20	1	2,647	0.04%
2018/08/09	1	50.70	0	0.00	50.90	1	2,488	0.04%
2018/08/08	2	50.00	2	50.60	50.60	0	2,439	0.00%
2018/08/07	0.1	50.50	6	50.90	51.00	-5.9	2,374	-0.25%
2018/08/06	0	0.00	2	48.78	48.70	-2	2,275	-0.09%
2018/08/03	0	0.00	6.4	50.17	50.50	-6.4	2,205	-0.29%
2018/08/02	3	50.10	0.9	49.70	50.00	2.1	2,130	0.10%
2018/08/01	0	0.00	1	48.15	48.80	-1	1,961	-0.05%
2018/07/31	0	0.00	3	47.60	47.60	-3	1,887	-0.16%
2018/07/30	0	0.00	3	47.43	46.50	-3	1,804	-0.17%
2018/07/26	11	44.83	22	44.70	45.15	-11	1,650	-0.67%
2018/07/25	0	0.00	2	44.00	43.00	-2	1,522	-0.13%
2018/07/23	0	0.00	10	40.75	40.80	-10	1,457	-0.69%
2018/07/20	0	0.00	6	40.40	40.55	-6	1,489	-0.40%
2018/07/19	6	40.10	0	0.00	40.15	6	1,486	0.40%
2018/07/17	0	0.00	9	40.62	40.50	-9	1,513	-0.59%
2018/07/13	0	0.00	3	40.22	41.00	-3	1,570	-0.19%
2018/07/12	0	0.00	2	38.80	40.20	-2	1,593	-0.13%
2018/07/11	0	0.00	2	41.85	42.15	-2	1,558	-0.13%
2018/07/04	2	41.55	1	41.55	41.15	1	1,612	0.06%
2018/07/02	0	0.00	1	42.30	42.20	-1	1,620	-0.06%
2018/06/29	5	42.33	0	0.00	42.55	5	1,627	0.31%
2018/06/28	5	42.30	7	42.59	42.25	-2	1,600	-0.12%
2018/06/27	3	42.00	79	42.21	42.65	-76	1,575	-4.82%
2018/06/26	79	41.06	1	40.40	41.30	78	1,532	5.09%
2018/06/25	1	41.75	32	41.57	41.55	-31	1,520	-2.04%
2018/06/22	32	41.71	0	0.00	41.80	32	1,509	2.12%
2018/06/15	3	42.10	5	42.56	42.55	-2	1,557	-0.13%
2018/06/13	2	42.40	0	0.00	42.55	2	1,572	0.13%
2018/06/12	0	0.00	0.7	42.60	42.75	-0.7	1,611	-0.04%
2018/06/11	0	0.00	6	43.23	43.05	-6	1,625	-0.37%
2018/06/08	10	42.80	5	42.85	43.00	5	1,649	0.30%
2018/06/07	10	43.20	0	0.00	42.80	10	1,721	0.58%
2018/06/06	1	41.70	0	0.00	41.80	1	1,675	0.06%
2018/06/05	2	41.35	0	0.00	41.60	2	1,734	0.12%
2018/06/04	2	41.05	0.6	41.00	41.00	1.4	1,806	0.08%
2018/06/01	2	41.15	0	0.00	41.15	2	1,959	0.10%
2018/05/31	1	41.80	0	0.00	41.40	1	1,987	0.05%
2018/05/30	3	39.50	0	0.00	40.10	3	1,968	0.15%
2018/05/28	3	39.90	0	0.00	40.10	3	2,075	0.14%
2018/05/24	1	39.45	5	39.45	39.65	-4	2,387	-0.17%
2018/05/23	5	38.90	0	0.00	38.85	5	2,426	0.21%
2018/05/21	0	0.00	5	39.15	39.10	-5	2,543	-0.20%
2018/05/18	0	0.00	1	39.10	38.80	-1	2,621	-0.04%
2018/05/17	0.1	39.20	4	39.85	39.20	-3.9	2,749	-0.14%
2018/05/14	6	39.00	0	0.00	38.85	6	3,242	0.19%
2018/05/11	1	39.10	0	0.00	39.70	1	3,519	0.03%
2018/05/10	8	38.66	0	0.00	38.70	8	3,719	0.22%
2018/05/09	1	37.60	0	0.00	37.65	1	3,787	0.03%
2018/05/08	1	38.10	0	0.00	38.05	1	3,966	0.03%
2018/05/03	3	38.80	4	38.85	38.70	-1	3,994	-0.03%
2018/05/02	1	39.00	0	0.00	39.10	1	3,995	0.03%
2018/04/30	0	0.00	1	39.70	39.65	-1	3,986	-0.03%
2018/04/26	3	41.62	0	0.00	41.35	3	3,953	0.08%
2018/04/23	0	0.00	2	43.45	43.30	-2	3,971	-0.05%
2018/04/20	3	44.88	0	0.00	44.60	3	3,955	0.08%
2018/04/19	0	0.00	2	45.63	45.80	-2	3,932	-0.05%
2018/04/18	0	0.00	1	45.10	45.35	-1	3,892	-0.03%
2018/04/17	2	44.20	1	44.70	44.75	1	3,847	0.03%
2018/04/16	1	44.30	0	0.00	44.30	1	3,842	0.03%
2018/04/12	1	44.90	1	45.00	45.40	0	3,798	0.00%
2018/04/02	0	0.00	2	44.00	43.75	-2	3,710	-0.05%
2018/03/30	2	43.40	0	0.00	43.10	2	3,699	0.05%
2018/03/28	1	43.30	0	0.00	43.70	1	3,686	0.03%
2018/03/21	0	0.00	2	44.50	44.10	-2	3,578	-0.06%
2018/03/16	1	44.45	0	0.00	45.75	1	3,554	0.03%
2018/03/15	0	0.00	1	45.20	45.20	-1	3,500	-0.03%
2018/03/14	0	0.00	1	45.00	45.05	-1	3,476	-0.03%
2018/03/08	1	46.25	1	46.25	44.50	0	3,254	0.00%
2018/03/07	0	0.00	3	45.00	45.95	-3	3,155	-0.10%
2018/02/27	1	44.60	6	45.11	44.85	-5	2,831	-0.18%
2018/02/26	0	0.00	1	44.65	45.00	-1	2,694	-0.04%
2018/02/23	7	42.55	9	42.78	42.55	-2	2,495	-0.08%
2018/02/09	0	0.00	1	42.10	42.20	-1	2,255	-0.04%
2018/02/08	3.2	42.35	7	41.68	42.35	-3.8	2,122	-0.18%
2018/02/07	2	42.05	1	42.75	41.35	1	2,024	0.05%
2018/02/06	7	43.79	6.2	41.75	40.50	0.8	1,883	0.04%
2018/02/05	2	43.18	3	43.15	43.70	-1	1,626	-0.06%
2018/02/02	0	0.00	8	40.29	41.90	-8	1,332	-0.60%
2018/02/01	2.1	38.70	10	38.86	38.90	-7.9	1,128	-0.70%
2018/01/31	2	38.95	75	38.86	38.30	-73	1,051	-6.94%
2018/01/30	15	36.55	3	36.40	36.95	12	856	1.40%
2018/01/29	1	36.35	2	36.65	36.70	-1	834	-0.12%
2018/01/23	65	36.08	0	0.00	35.90	65	823	7.89%
2018/01/03	0	0.00	2	35.15	34.95	-2	795	-0.25%
2018/01/02	2	34.50	0	0.00	34.50	2	772	0.26%